Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2020-10-30 00:00:00.000 304 33846.56 360.68 17143.67 37941.90 2020-10-30 00:00:01.000 304 33846.58 360.66 17143.67 88888.00 2020-10-30 00:00:02.000 304 33846.56 360.63 17143.67 88888.00 2020-10-30 00:00:03.000 304 33846.58 360.63 17143.64 88888.00 2020-10-30 00:00:04.000 304 33846.57 360.66 17143.61 88888.00 2020-10-30 00:00:05.000 304 33846.54 360.64 17143.60 37941.88 2020-10-30 00:00:06.000 304 33846.54 360.63 17143.63 88888.00 2020-10-30 00:00:07.000 304 33846.54 360.59 17143.67 88888.00 2020-10-30 00:00:08.000 304 33846.54 360.58 17143.69 88888.00 2020-10-30 00:00:09.000 304 33846.52 360.61 17143.64 88888.00 2020-10-30 00:00:10.000 304 33846.55 360.58 17143.65 37941.87 2020-10-30 00:00:11.000 304 33846.52 360.58 17143.70 88888.00 2020-10-30 00:00:12.000 304 33846.54 360.62 17143.67 88888.00 2020-10-30 00:00:13.000 304 33846.53 360.60 17143.67 88888.00 2020-10-30 00:00:14.000 304 33846.55 360.57 17143.68 88888.00 2020-10-30 00:00:15.000 304 33846.55 360.60 17143.64 37941.80 2020-10-30 00:00:16.000 304 33846.55 360.64 17143.65 88888.00 2020-10-30 00:00:17.000 304 33846.52 360.65 17143.64 88888.00 2020-10-30 00:00:18.000 304 33846.52 360.63 17143.66 88888.00 2020-10-30 00:00:19.000 304 33846.48 360.58 17143.67 88888.00 2020-10-30 00:00:20.000 304 33846.48 360.57 17143.64 37941.82 2020-10-30 00:00:21.000 304 33846.45 360.55 17143.64 88888.00 2020-10-30 00:00:22.000 304 33846.41 360.59 17143.59 88888.00 2020-10-30 00:00:23.000 304 33846.42 360.62 17143.62 88888.00 2020-10-30 00:00:24.000 304 33846.36 360.61 17143.60 88888.00 2020-10-30 00:00:25.000 304 33846.39 360.62 17143.60 37941.82 2020-10-30 00:00:26.000 304 33846.39 360.59 17143.60 88888.00 2020-10-30 00:00:27.000 304 33846.38 360.57 17143.59 88888.00 2020-10-30 00:00:28.000 304 33846.38 360.56 17143.61 88888.00 2020-10-30 00:00:29.000 304 33846.39 360.59 17143.59 88888.00 2020-10-30 00:00:30.000 304 33846.39 360.57 17143.58 37941.73 2020-10-30 00:00:31.000 304 33846.37 360.56 17143.55 88888.00 2020-10-30 00:00:32.000 304 33846.36 360.58 17143.55 88888.00 2020-10-30 00:00:33.000 304 33846.34 360.56 17143.55 88888.00 2020-10-30 00:00:34.000 304 33846.37 360.58 17143.56 88888.00 2020-10-30 00:00:35.000 304 33846.37 360.61 17143.58 37941.78 2020-10-30 00:00:36.000 304 33846.37 360.58 17143.59 88888.00 2020-10-30 00:00:37.000 304 33846.35 360.59 17143.60 88888.00 2020-10-30 00:00:38.000 304 33846.34 360.60 17143.59 88888.00 2020-10-30 00:00:39.000 304 33846.35 360.60 17143.61 88888.00 2020-10-30 00:00:40.000 304 33846.30 360.57 17143.61 37941.74 2020-10-30 00:00:41.000 304 33846.31 360.58 17143.63 88888.00 2020-10-30 00:00:42.000 304 33846.33 360.62 17143.61 88888.00 2020-10-30 00:00:43.000 304 33846.34 360.60 17143.62 88888.00 2020-10-30 00:00:44.000 304 33846.35 360.60 17143.64 88888.00 2020-10-30 00:00:45.000 304 33846.33 360.60 17143.62 37941.72 2020-10-30 00:00:46.000 304 33846.34 360.57 17143.68 88888.00 2020-10-30 00:00:47.000 304 33846.35 360.57 17143.66 88888.00 2020-10-30 00:00:48.000 304 33846.31 360.56 17143.67 88888.00 2020-10-30 00:00:49.000 304 33846.30 360.56 17143.63 88888.00 2020-10-30 00:00:50.000 304 33846.31 360.53 17143.65 37941.62 2020-10-30 00:00:51.000 304 33846.35 360.57 17143.62 88888.00 2020-10-30 00:00:52.000 304 33846.33 360.56 17143.62 88888.00 2020-10-30 00:00:53.000 304 33846.26 360.57 17143.63 88888.00 2020-10-30 00:00:54.000 304 33846.28 360.58 17143.62 88888.00 2020-10-30 00:00:55.000 304 33846.29 360.59 17143.62 37941.65 2020-10-30 00:00:56.000 304 33846.23 360.58 17143.60 88888.00 2020-10-30 00:00:57.000 304 33846.23 360.56 17143.63 88888.00 2020-10-30 00:00:58.000 304 33846.26 360.56 17143.66 88888.00 2020-10-30 00:00:59.000 304 33846.26 360.57 17143.67 88888.00 2020-10-30 00:01:00.000 304 33846.21 360.59 17143.67 37941.64 2020-10-30 00:01:01.000 304 33846.19 360.60 17143.64 88888.00 2020-10-30 00:01:02.000 304 33846.21 360.58 17143.63 88888.00 2020-10-30 00:01:03.000 304 33846.20 360.55 17143.62 88888.00 2020-10-30 00:01:04.000 304 33846.17 360.55 17143.63 88888.00 2020-10-30 00:01:05.000 304 33846.20 360.54 17143.64 37941.59 2020-10-30 00:01:06.000 304 33846.20 360.51 17143.69 88888.00 2020-10-30 00:01:07.000 304 33846.21 360.52 17143.71 88888.00 2020-10-30 00:01:08.000 304 33846.22 360.52 17143.69 88888.00 2020-10-30 00:01:09.000 304 33846.22 360.54 17143.64 88888.00 2020-10-30 00:01:10.000 304 33846.17 360.53 17143.65 37941.67 2020-10-30 00:01:11.000 304 33846.18 360.55 17143.65 88888.00 2020-10-30 00:01:12.000 304 33846.18 360.54 17143.66 88888.00 2020-10-30 00:01:13.000 304 33846.21 360.57 17143.60 88888.00 2020-10-30 00:01:14.000 304 33846.26 360.58 17143.58 88888.00 2020-10-30 00:01:15.000 304 33846.29 360.60 17143.65 37941.61 2020-10-30 00:01:16.000 304 33846.26 360.62 17143.62 88888.00 2020-10-30 00:01:17.000 304 33846.23 360.63 17143.62 88888.00 2020-10-30 00:01:18.000 304 33846.24 360.63 17143.65 88888.00 2020-10-30 00:01:19.000 304 33846.25 360.58 17143.64 88888.00 2020-10-30 00:01:20.000 304 33846.24 360.58 17143.63 37941.60 2020-10-30 00:01:21.000 304 33846.25 360.57 17143.62 88888.00 2020-10-30 00:01:22.000 304 33846.22 360.59 17143.62 88888.00 2020-10-30 00:01:23.000 304 33846.23 360.58 17143.62 88888.00 2020-10-30 00:01:24.000 304 33846.23 360.62 17143.59 88888.00 2020-10-30 00:01:25.000 304 33846.19 360.57 17143.56 37941.63 2020-10-30 00:01:26.000 304 33846.20 360.52 17143.59 88888.00 2020-10-30 00:01:27.000 304 33846.21 360.56 17143.61 88888.00 2020-10-30 00:01:28.000 304 33846.20 360.54 17143.58 88888.00 2020-10-30 00:01:29.000 304 33846.20 360.51 17143.59 88888.00 2020-10-30 00:01:30.000 304 33846.19 360.53 17143.63 37941.59 2020-10-30 00:01:31.000 304 33846.21 360.53 17143.62 88888.00 2020-10-30 00:01:32.000 304 33846.22 360.52 17143.62 88888.00 2020-10-30 00:01:33.000 304 33846.21 360.50 17143.64 88888.00 2020-10-30 00:01:34.000 304 33846.23 360.52 17143.63 88888.00 2020-10-30 00:01:35.000 304 33846.24 360.57 17143.63 37941.57 2020-10-30 00:01:36.000 304 33846.26 360.59 17143.57 88888.00 2020-10-30 00:01:37.000 304 33846.23 360.53 17143.55 88888.00 2020-10-30 00:01:38.000 304 33846.22 360.54 17143.59 88888.00 2020-10-30 00:01:39.000 304 33846.24 360.56 17143.58 88888.00 2020-10-30 00:01:40.000 304 33846.23 360.61 17143.61 37941.58 2020-10-30 00:01:41.000 304 33846.22 360.57 17143.67 88888.00 2020-10-30 00:01:42.000 304 33846.25 360.58 17143.68 88888.00 2020-10-30 00:01:43.000 304 33846.24 360.60 17143.65 88888.00 2020-10-30 00:01:44.000 304 33846.16 360.61 17143.66 88888.00 2020-10-30 00:01:45.000 304 33846.17 360.60 17143.68 37941.53 2020-10-30 00:01:46.000 304 33846.19 360.61 17143.66 88888.00 2020-10-30 00:01:47.000 304 33846.17 360.61 17143.62 88888.00 2020-10-30 00:01:48.000 304 33846.17 360.62 17143.62 88888.00 2020-10-30 00:01:49.000 304 33846.18 360.58 17143.60 88888.00 2020-10-30 00:01:50.000 304 33846.17 360.56 17143.62 37941.57 2020-10-30 00:01:51.000 304 33846.15 360.57 17143.61 88888.00 2020-10-30 00:01:52.000 304 33846.18 360.59 17143.64 88888.00 2020-10-30 00:01:53.000 304 33846.17 360.55 17143.63 88888.00 2020-10-30 00:01:54.000 304 33846.13 360.51 17143.63 88888.00 2020-10-30 00:01:55.000 304 33846.13 360.51 17143.61 37941.42 2020-10-30 00:01:56.000 304 33846.16 360.49 17143.64 88888.00 2020-10-30 00:01:57.000 304 33846.16 360.48 17143.65 88888.00 2020-10-30 00:01:58.000 304 33846.15 360.54 17143.66 88888.00 2020-10-30 00:01:59.000 304 33846.12 360.52 17143.65 88888.00 2020-10-30 00:02:00.000 304 33846.11 360.54 17143.65 37941.38 2020-10-30 00:02:01.000 304 33846.11 360.56 17143.62 88888.00 2020-10-30 00:02:02.000 304 33846.10 360.54 17143.62 88888.00 2020-10-30 00:02:03.000 304 33846.11 360.54 17143.58 88888.00 2020-10-30 00:02:04.000 304 33846.10 360.53 17143.59 88888.00 2020-10-30 00:02:05.000 304 33846.08 360.55 17143.63 37941.54 2020-10-30 00:02:06.000 304 33846.06 360.56 17143.65 88888.00 2020-10-30 00:02:07.000 304 33846.07 360.55 17143.65 88888.00 2020-10-30 00:02:08.000 304 33846.09 360.54 17143.64 88888.00 2020-10-30 00:02:09.000 304 33846.11 360.51 17143.66 88888.00 2020-10-30 00:02:10.000 304 33846.08 360.54 17143.67 37941.47 2020-10-30 00:02:11.000 304 33846.08 360.57 17143.62 88888.00 2020-10-30 00:02:12.000 304 33846.09 360.57 17143.63 88888.00 2020-10-30 00:02:13.000 304 33846.07 360.59 17143.64 88888.00 2020-10-30 00:02:14.000 304 33846.05 360.59 17143.65 88888.00 2020-10-30 00:02:15.000 304 33846.04 360.58 17143.65 37941.38 2020-10-30 00:02:16.000 304 33846.07 360.60 17143.65 88888.00 2020-10-30 00:02:17.000 304 33846.06 360.58 17143.62 88888.00 2020-10-30 00:02:18.000 304 33846.06 360.59 17143.65 88888.00 2020-10-30 00:02:19.000 304 33846.07 360.59 17143.67 88888.00 2020-10-30 00:02:20.000 304 33846.07 360.61 17143.65 37941.43 2020-10-30 00:02:21.000 304 33846.07 360.61 17143.70 88888.00 2020-10-30 00:02:22.000 304 33846.04 360.61 17143.70 88888.00 2020-10-30 00:02:23.000 304 33845.99 360.59 17143.68 88888.00 2020-10-30 00:02:24.000 304 33846.04 360.58 17143.69 88888.00 2020-10-30 00:02:25.000 304 33846.06 360.61 17143.63 37941.43 2020-10-30 00:02:26.000 304 33846.05 360.59 17143.62 88888.00 2020-10-30 00:02:27.000 304 33846.06 360.62 17143.65 88888.00 2020-10-30 00:02:28.000 304 33846.03 360.65 17143.66 88888.00 2020-10-30 00:02:29.000 304 33846.01 360.65 17143.63 88888.00 2020-10-30 00:02:30.000 304 33846.05 360.65 17143.62 37941.37 2020-10-30 00:02:31.000 304 33846.07 360.62 17143.61 88888.00 2020-10-30 00:02:32.000 304 33846.06 360.58 17143.61 88888.00 2020-10-30 00:02:33.000 304 33846.04 360.61 17143.60 88888.00 2020-10-30 00:02:34.000 304 33846.07 360.60 17143.60 88888.00 2020-10-30 00:02:35.000 304 33846.03 360.57 17143.60 37941.32 2020-10-30 00:02:36.000 304 33846.01 360.61 17143.62 88888.00 2020-10-30 00:02:37.000 304 33846.02 360.61 17143.58 88888.00 2020-10-30 00:02:38.000 304 33846.06 360.61 17143.60 88888.00 2020-10-30 00:02:39.000 304 33846.07 360.60 17143.61 88888.00 2020-10-30 00:02:40.000 304 33846.05 360.60 17143.58 37941.50 2020-10-30 00:02:41.000 304 33846.05 360.61 17143.58 88888.00 2020-10-30 00:02:42.000 304 33846.08 360.65 17143.59 88888.00 2020-10-30 00:02:43.000 304 33846.08 360.62 17143.60 88888.00 2020-10-30 00:02:44.000 304 33846.07 360.58 17143.65 88888.00 2020-10-30 00:02:45.000 304 33846.05 360.57 17143.66 37941.46 2020-10-30 00:02:46.000 304 33846.08 360.60 17143.62 88888.00 2020-10-30 00:02:47.000 304 33846.05 360.56 17143.58 88888.00 2020-10-30 00:02:48.000 304 33846.05 360.55 17143.59 88888.00 2020-10-30 00:02:49.000 304 33846.08 360.58 17143.58 88888.00 2020-10-30 00:02:50.000 304 33846.07 360.55 17143.63 37941.37 2020-10-30 00:02:51.000 304 33846.06 360.58 17143.69 88888.00 2020-10-30 00:02:52.000 304 33846.05 360.59 17143.64 88888.00 2020-10-30 00:02:53.000 304 33846.05 360.57 17143.64 88888.00 2020-10-30 00:02:54.000 304 33846.09 360.55 17143.63 88888.00 2020-10-30 00:02:55.000 304 33846.12 360.58 17143.64 37941.39 2020-10-30 00:02:56.000 304 33846.08 360.59 17143.60 88888.00 2020-10-30 00:02:57.000 304 33846.03 360.59 17143.61 88888.00 2020-10-30 00:02:58.000 304 33846.04 360.53 17143.68 88888.00 2020-10-30 00:02:59.000 304 33846.01 360.54 17143.68 88888.00 2020-10-30 00:03:00.000 304 33845.99 360.56 17143.67 37941.35 2020-10-30 00:03:01.000 304 33846.01 360.58 17143.68 88888.00 2020-10-30 00:03:02.000 304 33846.03 360.64 17143.68 88888.00 2020-10-30 00:03:03.000 304 33846.02 360.65 17143.66 88888.00 2020-10-30 00:03:04.000 304 33846.03 360.62 17143.62 88888.00 2020-10-30 00:03:05.000 304 33846.01 360.61 17143.62 37941.35 2020-10-30 00:03:06.000 304 33846.00 360.63 17143.59 88888.00 2020-10-30 00:03:07.000 304 33845.95 360.62 17143.58 88888.00 2020-10-30 00:03:08.000 304 33845.94 360.66 17143.57 88888.00 2020-10-30 00:03:09.000 304 33845.93 360.65 17143.60 88888.00 2020-10-30 00:03:10.000 304 33845.93 360.65 17143.56 37941.38 2020-10-30 00:03:11.000 304 33845.94 360.69 17143.59 88888.00 2020-10-30 00:03:12.000 304 33845.95 360.64 17143.61 88888.00 2020-10-30 00:03:13.000 304 33845.92 360.59 17143.58 88888.00 2020-10-30 00:03:14.000 304 33845.94 360.63 17143.60 88888.00 2020-10-30 00:03:15.000 304 33846.01 360.65 17143.61 37941.30 2020-10-30 00:03:16.000 304 33845.98 360.63 17143.59 88888.00 2020-10-30 00:03:17.000 304 33846.00 360.65 17143.60 88888.00 2020-10-30 00:03:18.000 304 33846.02 360.66 17143.59 88888.00 2020-10-30 00:03:19.000 304 33846.01 360.64 17143.58 88888.00 2020-10-30 00:03:20.000 304 33846.00 360.69 17143.57 37941.45 2020-10-30 00:03:21.000 304 33846.03 360.67 17143.56 88888.00 2020-10-30 00:03:22.000 304 33846.01 360.68 17143.56 88888.00 2020-10-30 00:03:23.000 304 33846.00 360.64 17143.55 88888.00 2020-10-30 00:03:24.000 304 33845.97 360.62 17143.59 88888.00 2020-10-30 00:03:25.000 304 33845.95 360.65 17143.57 37941.32 2020-10-30 00:03:26.000 304 33845.94 360.68 17143.58 88888.00 2020-10-30 00:03:27.000 304 33845.94 360.66 17143.58 88888.00 2020-10-30 00:03:28.000 304 33845.98 360.70 17143.52 88888.00 2020-10-30 00:03:29.000 304 33845.98 360.73 17143.52 88888.00 2020-10-30 00:03:30.000 304 33845.96 360.72 17143.54 37941.36 2020-10-30 00:03:31.000 304 33845.98 360.71 17143.56 88888.00 2020-10-30 00:03:32.000 304 33845.98 360.71 17143.56 88888.00 2020-10-30 00:03:33.000 304 33845.95 360.73 17143.55 88888.00 2020-10-30 00:03:34.000 304 33845.95 360.71 17143.53 88888.00 2020-10-30 00:03:35.000 304 33845.91 360.66 17143.56 37941.33 2020-10-30 00:03:36.000 304 33845.89 360.65 17143.57 88888.00 2020-10-30 00:03:37.000 304 33845.89 360.70 17143.60 88888.00 2020-10-30 00:03:38.000 304 33845.89 360.75 17143.58 88888.00 2020-10-30 00:03:39.000 304 33845.88 360.71 17143.56 88888.00 2020-10-30 00:03:40.000 304 33845.90 360.72 17143.58 37941.33 2020-10-30 00:03:41.000 304 33845.93 360.75 17143.61 88888.00 2020-10-30 00:03:42.000 304 33845.89 360.76 17143.58 88888.00 2020-10-30 00:03:43.000 304 33845.88 360.74 17143.60 88888.00 2020-10-30 00:03:44.000 304 33845.89 360.70 17143.61 88888.00 2020-10-30 00:03:45.000 304 33845.90 360.70 17143.58 37941.37 2020-10-30 00:03:46.000 304 33845.87 360.72 17143.59 88888.00 2020-10-30 00:03:47.000 304 33845.92 360.70 17143.56 88888.00 2020-10-30 00:03:48.000 304 33845.92 360.72 17143.60 88888.00 2020-10-30 00:03:49.000 304 33845.90 360.74 17143.62 88888.00 2020-10-30 00:03:50.000 304 33845.95 360.76 17143.63 37941.30 2020-10-30 00:03:51.000 304 33845.96 360.77 17143.58 88888.00 2020-10-30 00:03:52.000 304 33845.97 360.79 17143.59 88888.00 2020-10-30 00:03:53.000 304 33845.97 360.80 17143.60 88888.00 2020-10-30 00:03:54.000 304 33845.95 360.76 17143.60 88888.00 2020-10-30 00:03:55.000 304 33845.94 360.78 17143.64 37941.26 2020-10-30 00:03:56.000 304 33845.96 360.75 17143.59 88888.00 2020-10-30 00:03:57.000 304 33845.98 360.74 17143.57 88888.00 2020-10-30 00:03:58.000 304 33846.00 360.77 17143.57 88888.00 2020-10-30 00:03:59.000 304 33846.00 360.77 17143.59 88888.00 2020-10-30 00:04:00.000 304 33845.98 360.76 17143.58 37941.33 2020-10-30 00:04:01.000 304 33845.99 360.75 17143.58 88888.00 2020-10-30 00:04:02.000 304 33845.98 360.80 17143.62 88888.00 2020-10-30 00:04:03.000 304 33845.99 360.81 17143.61 88888.00 2020-10-30 00:04:04.000 304 33846.00 360.82 17143.62 88888.00 2020-10-30 00:04:05.000 304 33846.01 360.79 17143.62 37941.28 2020-10-30 00:04:06.000 304 33846.02 360.77 17143.64 88888.00 2020-10-30 00:04:07.000 304 33846.00 360.75 17143.62 88888.00 2020-10-30 00:04:08.000 304 33846.03 360.76 17143.56 88888.00 2020-10-30 00:04:09.000 304 33846.04 360.78 17143.57 88888.00 2020-10-30 00:04:10.000 304 33846.01 360.79 17143.56 37941.44 2020-10-30 00:04:11.000 304 33846.00 360.80 17143.56 88888.00 2020-10-30 00:04:12.000 304 33846.05 360.82 17143.56 88888.00 2020-10-30 00:04:13.000 304 33846.02 360.83 17143.55 88888.00 2020-10-30 00:04:14.000 304 33846.03 360.82 17143.50 88888.00 2020-10-30 00:04:15.000 304 33846.02 360.82 17143.52 37941.37 2020-10-30 00:04:16.000 304 33846.00 360.87 17143.52 88888.00 2020-10-30 00:04:17.000 304 33846.01 360.93 17143.55 88888.00 2020-10-30 00:04:18.000 304 33846.00 360.91 17143.55 88888.00 2020-10-30 00:04:19.000 304 33846.00 360.91 17143.56 88888.00 2020-10-30 00:04:20.000 304 33846.03 360.91 17143.54 37941.46 2020-10-30 00:04:21.000 304 33846.07 360.90 17143.59 88888.00 2020-10-30 00:04:22.000 304 33846.07 360.90 17143.58 88888.00 2020-10-30 00:04:23.000 304 33846.07 360.86 17143.61 88888.00 2020-10-30 00:04:24.000 304 33846.08 360.86 17143.58 88888.00 2020-10-30 00:04:25.000 304 33846.05 360.88 17143.59 37941.45 2020-10-30 00:04:26.000 304 33846.06 360.85 17143.58 88888.00 2020-10-30 00:04:27.000 304 33846.06 360.87 17143.54 88888.00 2020-10-30 00:04:28.000 304 33846.11 360.87 17143.55 88888.00 2020-10-30 00:04:29.000 304 33846.10 360.89 17143.54 88888.00 2020-10-30 00:04:30.000 304 33846.12 360.91 17143.56 37941.45 2020-10-30 00:04:31.000 304 33846.09 360.87 17143.53 88888.00 2020-10-30 00:04:32.000 304 33846.15 360.90 17143.58 88888.00 2020-10-30 00:04:33.000 304 33846.18 360.90 17143.52 88888.00 2020-10-30 00:04:34.000 304 33846.21 360.91 17143.51 88888.00 2020-10-30 00:04:35.000 304 33846.21 360.96 17143.56 37941.47 2020-10-30 00:04:36.000 304 33846.22 360.95 17143.51 88888.00 2020-10-30 00:04:37.000 304 33846.19 360.95 17143.48 88888.00 2020-10-30 00:04:38.000 304 33846.19 360.95 17143.50 88888.00 2020-10-30 00:04:39.000 304 33846.19 360.95 17143.50 88888.00 2020-10-30 00:04:40.000 304 33846.22 360.94 17143.47 37941.47 2020-10-30 00:04:41.000 304 33846.24 360.91 17143.50 88888.00 2020-10-30 00:04:42.000 304 33846.22 360.92 17143.55 88888.00 2020-10-30 00:04:43.000 304 33846.23 360.88 17143.38 88888.00 2020-10-30 00:04:44.000 304 33846.27 360.93 17143.52 88888.00 2020-10-30 00:04:45.000 304 33846.22 360.89 17143.47 37941.50 2020-10-30 00:04:46.000 304 33846.25 360.90 17143.51 88888.00 2020-10-30 00:04:47.000 304 33846.23 360.94 17143.57 88888.00 2020-10-30 00:04:48.000 304 33846.21 360.94 17143.56 88888.00 2020-10-30 00:04:49.000 304 33846.20 360.90 17143.57 88888.00 2020-10-30 00:04:50.000 304 33846.21 360.89 17143.57 37941.44 2020-10-30 00:04:51.000 304 33846.21 360.90 17143.56 88888.00 2020-10-30 00:04:52.000 304 33846.24 360.94 17143.52 88888.00 2020-10-30 00:04:53.000 304 33846.25 360.94 17143.49 88888.00 2020-10-30 00:04:54.000 304 33846.28 360.94 17143.49 88888.00 2020-10-30 00:04:55.000 304 33846.26 360.93 17143.50 37941.59 2020-10-30 00:04:56.000 304 33846.26 360.90 17143.52 88888.00 2020-10-30 00:04:57.000 304 33846.23 360.92 17143.48 88888.00 2020-10-30 00:04:58.000 304 33846.23 360.98 17143.50 88888.00 2020-10-30 00:04:59.000 304 33846.23 360.97 17143.50 88888.00 2020-10-30 00:05:00.000 304 33846.25 360.97 17143.52 37941.60 2020-10-30 00:05:01.000 304 33846.26 360.95 17143.52 88888.00 2020-10-30 00:05:02.000 304 33846.26 360.96 17143.53 88888.00 2020-10-30 00:05:03.000 304 33846.25 360.97 17143.53 88888.00 2020-10-30 00:05:04.000 304 33846.25 360.97 17143.53 88888.00 2020-10-30 00:05:05.000 304 33846.27 360.95 17143.52 37941.55 2020-10-30 00:05:06.000 304 33846.29 360.92 17143.53 88888.00 2020-10-30 00:05:07.000 304 33846.29 360.92 17143.55 88888.00 2020-10-30 00:05:08.000 304 33846.33 360.96 17143.56 88888.00 2020-10-30 00:05:09.000 304 33846.31 361.00 17143.58 88888.00 2020-10-30 00:05:10.000 304 33846.28 360.98 17143.52 37941.58 2020-10-30 00:05:11.000 304 33846.27 360.97 17143.51 88888.00 2020-10-30 00:05:12.000 304 33846.26 360.94 17143.51 88888.00 2020-10-30 00:05:13.000 304 33846.31 360.93 17143.53 88888.00 2020-10-30 00:05:14.000 304 33846.31 360.92 17143.56 88888.00 2020-10-30 00:05:15.000 304 33846.30 360.94 17143.54 37941.63 2020-10-30 00:05:16.000 304 33846.33 360.96 17143.57 88888.00 2020-10-30 00:05:17.000 304 33846.36 360.92 17143.52 88888.00 2020-10-30 00:05:18.000 304 33846.37 360.91 17143.54 88888.00 2020-10-30 00:05:19.000 304 33846.37 360.93 17143.54 88888.00 2020-10-30 00:05:20.000 304 33846.36 360.93 17143.58 37941.58 2020-10-30 00:05:21.000 304 33846.30 360.91 17143.59 88888.00 2020-10-30 00:05:22.000 304 33846.27 360.87 17143.60 88888.00 2020-10-30 00:05:23.000 304 33846.33 360.88 17143.60 88888.00 2020-10-30 00:05:24.000 304 33846.36 360.88 17143.58 88888.00 2020-10-30 00:05:25.000 304 33846.32 360.86 17143.54 37941.66 2020-10-30 00:05:26.000 304 33846.34 360.85 17143.52 88888.00 2020-10-30 00:05:27.000 304 33846.32 360.86 17143.47 88888.00 2020-10-30 00:05:28.000 304 33846.34 360.89 17143.46 88888.00 2020-10-30 00:05:29.000 304 33846.34 360.91 17143.47 88888.00 2020-10-30 00:05:30.000 304 33846.35 360.98 17143.49 37941.63 2020-10-30 00:05:31.000 304 33846.36 360.99 17143.50 88888.00 2020-10-30 00:05:32.000 304 33846.36 360.98 17143.51 88888.00 2020-10-30 00:05:33.000 304 33846.40 360.94 17143.52 88888.00 2020-10-30 00:05:34.000 304 33846.41 360.94 17143.53 88888.00 2020-10-30 00:05:35.000 304 33846.39 360.94 17143.55 37941.66 2020-10-30 00:05:36.000 304 33846.38 360.95 17143.50 88888.00 2020-10-30 00:05:37.000 304 33846.36 360.95 17143.47 88888.00 2020-10-30 00:05:38.000 304 33846.37 360.91 17143.53 88888.00 2020-10-30 00:05:39.000 304 33846.40 360.91 17143.54 88888.00 2020-10-30 00:05:40.000 304 33846.39 360.93 17143.50 37941.73 2020-10-30 00:05:41.000 304 33846.33 360.94 17143.50 88888.00 2020-10-30 00:05:42.000 304 33846.36 360.92 17143.52 88888.00 2020-10-30 00:05:43.000 304 33846.41 360.91 17143.53 88888.00 2020-10-30 00:05:44.000 304 33846.38 360.91 17143.56 88888.00 2020-10-30 00:05:45.000 304 33846.38 360.90 17143.57 37941.69 2020-10-30 00:05:46.000 304 33846.39 360.89 17143.55 88888.00 2020-10-30 00:05:47.000 304 33846.39 360.88 17143.52 88888.00 2020-10-30 00:05:48.000 304 33846.38 360.88 17143.54 88888.00 2020-10-30 00:05:49.000 304 33846.40 360.89 17143.53 88888.00 2020-10-30 00:05:50.000 304 33846.41 360.85 17143.55 37941.62 2020-10-30 00:05:51.000 304 33846.40 360.90 17143.55 88888.00 2020-10-30 00:05:52.000 304 33846.40 360.92 17143.55 88888.00 2020-10-30 00:05:53.000 304 33846.43 360.94 17143.53 88888.00 2020-10-30 00:05:54.000 304 33846.42 360.88 17143.55 88888.00 2020-10-30 00:05:55.000 304 33846.41 360.89 17143.57 37941.67 2020-10-30 00:05:56.000 304 33846.39 360.86 17143.56 88888.00 2020-10-30 00:05:57.000 304 33846.41 360.88 17143.55 88888.00 2020-10-30 00:05:58.000 304 33846.47 360.88 17143.57 88888.00 2020-10-30 00:05:59.000 304 33846.48 360.86 17143.57 88888.00 2020-10-30 00:06:00.000 304 33846.48 360.85 17143.53 37941.73 2020-10-30 00:06:01.000 304 33846.46 360.86 17143.51 88888.00 2020-10-30 00:06:02.000 304 33846.47 360.86 17143.51 88888.00 2020-10-30 00:06:03.000 304 33846.50 360.83 17143.55 88888.00 2020-10-30 00:06:04.000 304 33846.53 360.85 17143.53 88888.00 2020-10-30 00:06:05.000 304 33846.52 360.86 17143.48 37941.72 2020-10-30 00:06:06.000 304 33846.58 360.87 17143.45 88888.00 2020-10-30 00:06:07.000 304 33846.59 360.89 17143.49 88888.00 2020-10-30 00:06:08.000 304 33846.64 360.89 17143.51 88888.00 2020-10-30 00:06:09.000 304 33846.63 360.87 17143.48 88888.00 2020-10-30 00:06:10.000 304 33846.60 360.87 17143.49 37941.76 2020-10-30 00:06:11.000 304 33846.57 360.85 17143.49 88888.00 2020-10-30 00:06:12.000 304 33846.61 360.84 17143.50 88888.00 2020-10-30 00:06:13.000 304 33846.60 360.84 17143.51 88888.00 2020-10-30 00:06:14.000 304 33846.57 360.84 17143.49 88888.00 2020-10-30 00:06:15.000 304 33846.63 360.87 17143.46 37941.75 2020-10-30 00:06:16.000 304 33846.63 360.86 17143.52 88888.00 2020-10-30 00:06:17.000 304 33846.63 360.83 17143.51 88888.00 2020-10-30 00:06:18.000 304 33846.62 360.87 17143.49 88888.00 2020-10-30 00:06:19.000 304 33846.65 360.85 17143.51 88888.00 2020-10-30 00:06:20.000 304 33846.65 360.87 17143.46 37941.86 2020-10-30 00:06:21.000 304 33846.62 360.85 17143.42 88888.00 2020-10-30 00:06:22.000 304 33846.62 360.86 17143.47 88888.00 2020-10-30 00:06:23.000 304 33846.60 360.86 17143.47 88888.00 2020-10-30 00:06:24.000 304 33846.60 360.90 17143.48 88888.00 2020-10-30 00:06:25.000 304 33846.61 360.90 17143.50 37941.79 2020-10-30 00:06:26.000 304 33846.63 360.88 17143.49 88888.00 2020-10-30 00:06:27.000 304 33846.63 360.83 17143.49 88888.00 2020-10-30 00:06:28.000 304 33846.68 360.77 17143.45 88888.00 2020-10-30 00:06:29.000 304 33846.67 360.76 17143.44 88888.00 2020-10-30 00:06:30.000 304 33846.67 360.79 17143.46 37941.90 2020-10-30 00:06:31.000 304 33846.66 360.79 17143.44 88888.00 2020-10-30 00:06:32.000 304 33846.67 360.81 17143.43 88888.00 2020-10-30 00:06:33.000 304 33846.65 360.79 17143.42 88888.00 2020-10-30 00:06:34.000 304 33846.65 360.79 17143.46 88888.00 2020-10-30 00:06:35.000 304 33846.66 360.80 17143.45 37941.80 2020-10-30 00:06:36.000 304 33846.64 360.77 17143.49 88888.00 2020-10-30 00:06:37.000 304 33846.64 360.77 17143.51 88888.00 2020-10-30 00:06:38.000 304 33846.63 360.77 17143.46 88888.00 2020-10-30 00:06:39.000 304 33846.62 360.79 17143.44 88888.00 2020-10-30 00:06:40.000 304 33846.62 360.83 17143.47 37941.81 2020-10-30 00:06:41.000 304 33846.63 360.80 17143.45 88888.00 2020-10-30 00:06:42.000 304 33846.63 360.76 17143.44 88888.00 2020-10-30 00:06:43.000 304 33846.60 360.73 17143.46 88888.00 2020-10-30 00:06:44.000 304 33846.60 360.74 17143.46 88888.00 2020-10-30 00:06:45.000 304 33846.58 360.71 17143.41 37941.87 2020-10-30 00:06:46.000 304 33846.56 360.69 17143.39 88888.00 2020-10-30 00:06:47.000 304 33846.54 360.69 17143.37 88888.00 2020-10-30 00:06:48.000 304 33846.57 360.69 17143.42 88888.00 2020-10-30 00:06:49.000 304 33846.55 360.68 17143.44 88888.00 2020-10-30 00:06:50.000 304 33846.54 360.71 17143.45 37941.85 2020-10-30 00:06:51.000 304 33846.52 360.68 17143.46 88888.00 2020-10-30 00:06:52.000 304 33846.53 360.70 17143.46 88888.00 2020-10-30 00:06:53.000 304 33846.50 360.66 17143.45 88888.00 2020-10-30 00:06:54.000 304 33846.49 360.65 17143.43 88888.00 2020-10-30 00:06:55.000 304 33846.53 360.62 17143.44 37941.78 2020-10-30 00:06:56.000 304 33846.55 360.59 17143.41 88888.00 2020-10-30 00:06:57.000 304 33846.57 360.59 17143.43 88888.00 2020-10-30 00:06:58.000 304 33846.52 360.59 17143.43 88888.00 2020-10-30 00:06:59.000 304 33846.50 360.60 17143.45 88888.00 2020-10-30 00:07:00.000 304 33846.55 360.62 17143.44 37941.69 2020-10-30 00:07:01.000 304 33846.56 360.60 17143.45 88888.00 2020-10-30 00:07:02.000 304 33846.54 360.59 17143.43 88888.00 2020-10-30 00:07:03.000 304 33846.52 360.55 17143.44 88888.00 2020-10-30 00:07:04.000 304 33846.53 360.53 17143.46 88888.00 2020-10-30 00:07:05.000 304 33846.50 360.53 17143.42 37941.79 2020-10-30 00:07:06.000 304 33846.51 360.58 17143.44 88888.00 2020-10-30 00:07:07.000 304 33846.51 360.54 17143.42 88888.00 2020-10-30 00:07:08.000 304 33846.50 360.54 17143.44 88888.00 2020-10-30 00:07:09.000 304 33846.44 360.50 17143.44 88888.00 2020-10-30 00:07:10.000 304 33846.44 360.50 17143.45 37941.63 2020-10-30 00:07:11.000 304 33846.45 360.51 17143.40 88888.00 2020-10-30 00:07:12.000 304 33846.45 360.50 17143.40 88888.00 2020-10-30 00:07:13.000 304 33846.44 360.51 17143.42 88888.00 2020-10-30 00:07:14.000 304 33846.40 360.49 17143.42 88888.00 2020-10-30 00:07:15.000 304 33846.41 360.48 17143.40 37941.68 2020-10-30 00:07:16.000 304 33846.43 360.47 17143.40 88888.00 2020-10-30 00:07:17.000 304 33846.44 360.47 17143.45 88888.00 2020-10-30 00:07:18.000 304 33846.44 360.48 17143.43 88888.00 2020-10-30 00:07:19.000 304 33846.43 360.45 17143.37 88888.00 2020-10-30 00:07:20.000 304 33846.44 360.46 17143.44 37941.65 2020-10-30 00:07:21.000 304 33846.43 360.53 17143.45 88888.00 2020-10-30 00:07:22.000 304 33846.38 360.52 17143.46 88888.00 2020-10-30 00:07:23.000 304 33846.40 360.47 17143.49 88888.00 2020-10-30 00:07:24.000 304 33846.41 360.43 17143.44 88888.00 2020-10-30 00:07:25.000 304 33846.42 360.46 17143.44 37941.68 2020-10-30 00:07:26.000 304 33846.41 360.46 17143.47 88888.00 2020-10-30 00:07:27.000 304 33846.42 360.45 17143.53 88888.00 2020-10-30 00:07:28.000 304 33846.43 360.42 17143.52 88888.00 2020-10-30 00:07:29.000 304 33846.44 360.42 17143.48 88888.00 2020-10-30 00:07:30.000 304 33846.47 360.39 17143.50 37941.72 2020-10-30 00:07:31.000 304 33846.44 360.43 17143.52 88888.00 2020-10-30 00:07:32.000 304 33846.43 360.40 17143.49 88888.00 2020-10-30 00:07:33.000 304 33846.42 360.37 17143.51 88888.00 2020-10-30 00:07:34.000 304 33846.45 360.40 17143.57 88888.00 2020-10-30 00:07:35.000 304 33846.46 360.41 17143.52 37941.67 2020-10-30 00:07:36.000 304 33846.43 360.40 17143.49 88888.00 2020-10-30 00:07:37.000 304 33846.42 360.40 17143.46 88888.00 2020-10-30 00:07:38.000 304 33846.38 360.37 17143.47 88888.00 2020-10-30 00:07:39.000 304 33846.35 360.41 17143.49 88888.00 2020-10-30 00:07:40.000 304 33846.39 360.38 17143.52 37941.59 2020-10-30 00:07:41.000 304 33846.38 360.34 17143.51 88888.00 2020-10-30 00:07:42.000 304 33846.42 360.35 17143.48 88888.00 2020-10-30 00:07:43.000 304 33846.40 360.32 17143.48 88888.00 2020-10-30 00:07:44.000 304 33846.38 360.30 17143.49 88888.00 2020-10-30 00:07:45.000 304 33846.36 360.29 17143.50 37941.72 2020-10-30 00:07:46.000 304 33846.38 360.25 17143.48 88888.00 2020-10-30 00:07:47.000 304 33846.40 360.21 17143.50 88888.00 2020-10-30 00:07:48.000 304 33846.42 360.25 17143.53 88888.00 2020-10-30 00:07:49.000 304 33846.43 360.23 17143.50 88888.00 2020-10-30 00:07:50.000 304 33846.43 360.23 17143.52 37941.61 2020-10-30 00:07:51.000 304 33846.42 360.22 17143.50 88888.00 2020-10-30 00:07:52.000 304 33846.38 360.25 17143.48 88888.00 2020-10-30 00:07:53.000 304 33846.37 360.25 17143.47 88888.00 2020-10-30 00:07:54.000 304 33846.34 360.21 17143.47 88888.00 2020-10-30 00:07:55.000 304 33846.33 360.18 17143.49 37941.57 2020-10-30 00:07:56.000 304 33846.32 360.18 17143.51 88888.00 2020-10-30 00:07:57.000 304 33846.33 360.16 17143.52 88888.00 2020-10-30 00:07:58.000 304 33846.32 360.16 17143.48 88888.00 2020-10-30 00:07:59.000 304 33846.32 360.16 17143.49 88888.00 2020-10-30 00:08:00.000 304 33846.35 360.21 17143.50 37941.70 2020-10-30 00:08:01.000 304 33846.30 360.18 17143.50 88888.00 2020-10-30 00:08:02.000 304 33846.26 360.18 17143.50 88888.00 2020-10-30 00:08:03.000 304 33846.24 360.14 17143.48 88888.00 2020-10-30 00:08:04.000 304 33846.22 360.12 17143.45 88888.00 2020-10-30 00:08:05.000 304 33846.27 360.17 17143.50 37941.65 2020-10-30 00:08:06.000 304 33846.27 360.14 17143.52 88888.00 2020-10-30 00:08:07.000 304 33846.29 360.14 17143.50 88888.00 2020-10-30 00:08:08.000 304 33846.30 360.09 17143.46 88888.00 2020-10-30 00:08:09.000 304 33846.31 360.11 17143.50 88888.00 2020-10-30 00:08:10.000 304 33846.28 360.14 17143.53 37941.61 2020-10-30 00:08:11.000 304 33846.30 360.16 17143.54 88888.00 2020-10-30 00:08:12.000 304 33846.32 360.14 17143.54 88888.00 2020-10-30 00:08:13.000 304 33846.34 360.13 17143.52 88888.00 2020-10-30 00:08:14.000 304 33846.38 360.09 17143.51 88888.00 2020-10-30 00:08:15.000 304 33846.35 360.10 17143.50 37941.55 2020-10-30 00:08:16.000 304 33846.38 360.09 17143.49 88888.00 2020-10-30 00:08:17.000 304 33846.38 360.07 17143.46 88888.00 2020-10-30 00:08:18.000 304 33846.37 360.04 17143.50 88888.00 2020-10-30 00:08:19.000 304 33846.37 360.05 17143.48 88888.00 2020-10-30 00:08:20.000 304 33846.39 360.07 17143.49 37941.65 2020-10-30 00:08:21.000 304 33846.36 360.05 17143.50 88888.00 2020-10-30 00:08:22.000 304 33846.38 360.05 17143.51 88888.00 2020-10-30 00:08:23.000 304 33846.36 360.02 17143.52 88888.00 2020-10-30 00:08:24.000 304 33846.33 359.98 17143.53 88888.00 2020-10-30 00:08:25.000 304 33846.34 359.98 17143.53 37941.65 2020-10-30 00:08:26.000 304 33846.33 360.01 17143.54 88888.00 2020-10-30 00:08:27.000 304 33846.34 360.05 17143.53 88888.00 2020-10-30 00:08:28.000 304 33846.37 360.08 17143.54 88888.00 2020-10-30 00:08:29.000 304 33846.37 360.07 17143.55 88888.00 2020-10-30 00:08:30.000 304 33846.38 360.01 17143.58 37941.56 2020-10-30 00:08:31.000 304 33846.38 359.99 17143.55 88888.00 2020-10-30 00:08:32.000 304 33846.38 360.01 17143.55 88888.00 2020-10-30 00:08:33.000 304 33846.38 360.01 17143.54 88888.00 2020-10-30 00:08:34.000 304 33846.38 360.02 17143.57 88888.00 2020-10-30 00:08:35.000 304 33846.33 360.04 17143.59 37941.64 2020-10-30 00:08:36.000 304 33846.29 360.05 17143.58 88888.00 2020-10-30 00:08:37.000 304 33846.32 360.04 17143.57 88888.00 2020-10-30 00:08:38.000 304 33846.34 360.03 17143.58 88888.00 2020-10-30 00:08:39.000 304 33846.35 360.01 17143.53 88888.00 2020-10-30 00:08:40.000 304 33846.35 359.99 17143.49 37941.64 2020-10-30 00:08:41.000 304 33846.35 360.02 17143.51 88888.00 2020-10-30 00:08:42.000 304 33846.30 360.01 17143.54 88888.00 2020-10-30 00:08:43.000 304 33846.31 360.01 17143.57 88888.00 2020-10-30 00:08:44.000 304 33846.31 360.04 17143.57 88888.00 2020-10-30 00:08:45.000 304 33846.35 360.03 17143.53 37941.61 2020-10-30 00:08:46.000 304 33846.40 360.05 17143.48 88888.00 2020-10-30 00:08:47.000 304 33846.35 360.07 17143.47 88888.00 2020-10-30 00:08:48.000 304 33846.37 360.09 17143.51 88888.00 2020-10-30 00:08:49.000 304 33846.36 360.07 17143.53 88888.00 2020-10-30 00:08:50.000 304 33846.35 360.04 17143.54 37941.69 2020-10-30 00:08:51.000 304 33846.34 360.03 17143.52 88888.00 2020-10-30 00:08:52.000 304 33846.33 360.05 17143.53 88888.00 2020-10-30 00:08:53.000 304 33846.31 360.04 17143.55 88888.00 2020-10-30 00:08:54.000 304 33846.33 360.02 17143.57 88888.00 2020-10-30 00:08:55.000 304 33846.31 360.01 17143.53 37941.66 2020-10-30 00:08:56.000 304 33846.30 360.02 17143.54 88888.00 2020-10-30 00:08:57.000 304 33846.30 360.02 17143.53 88888.00 2020-10-30 00:08:58.000 304 33846.30 360.03 17143.54 88888.00 2020-10-30 00:08:59.000 304 33846.33 360.01 17143.58 88888.00 2020-10-30 00:09:00.000 304 33846.34 360.02 17143.54 37941.56 2020-10-30 00:09:01.000 304 33846.33 360.02 17143.57 88888.00 2020-10-30 00:09:02.000 304 33846.35 360.07 17143.60 88888.00 2020-10-30 00:09:03.000 304 33846.36 360.09 17143.61 88888.00 2020-10-30 00:09:04.000 304 33846.35 360.07 17143.59 88888.00 2020-10-30 00:09:05.000 304 33846.39 360.03 17143.57 37941.62 2020-10-30 00:09:06.000 304 33846.34 359.99 17143.61 88888.00 2020-10-30 00:09:07.000 304 33846.35 360.03 17143.64 88888.00 2020-10-30 00:09:08.000 304 33846.38 360.00 17143.61 88888.00 2020-10-30 00:09:09.000 304 33846.37 360.01 17143.62 88888.00 2020-10-30 00:09:10.000 304 33846.39 359.98 17143.63 37941.66 2020-10-30 00:09:11.000 304 33846.40 360.00 17143.59 88888.00 2020-10-30 00:09:12.000 304 33846.41 360.00 17143.57 88888.00 2020-10-30 00:09:13.000 304 33846.42 360.00 17143.56 88888.00 2020-10-30 00:09:14.000 304 33846.43 359.99 17143.58 88888.00 2020-10-30 00:09:15.000 304 33846.43 360.01 17143.59 37941.53 2020-10-30 00:09:16.000 304 33846.41 360.02 17143.60 88888.00 2020-10-30 00:09:17.000 304 33846.40 359.98 17143.59 88888.00 2020-10-30 00:09:18.000 304 33846.40 359.97 17143.58 88888.00 2020-10-30 00:09:19.000 304 33846.40 359.99 17143.58 88888.00 2020-10-30 00:09:20.000 304 33846.35 359.96 17143.57 37941.65 2020-10-30 00:09:21.000 304 33846.32 359.94 17143.59 88888.00 2020-10-30 00:09:22.000 304 33846.34 359.96 17143.62 88888.00 2020-10-30 00:09:23.000 304 33846.34 359.94 17143.63 88888.00 2020-10-30 00:09:24.000 304 33846.31 359.95 17143.60 88888.00 2020-10-30 00:09:25.000 304 33846.30 359.94 17143.61 37941.61 2020-10-30 00:09:26.000 304 33846.31 359.99 17143.61 88888.00 2020-10-30 00:09:27.000 304 33846.33 359.97 17143.61 88888.00 2020-10-30 00:09:28.000 304 33846.32 359.98 17143.65 88888.00 2020-10-30 00:09:29.000 304 33846.32 359.97 17143.62 88888.00 2020-10-30 00:09:30.000 304 33846.29 359.94 17143.63 37941.57 2020-10-30 00:09:31.000 304 33846.28 359.93 17143.65 88888.00 2020-10-30 00:09:32.000 304 33846.27 359.96 17143.65 88888.00 2020-10-30 00:09:33.000 304 33846.25 359.93 17143.64 88888.00 2020-10-30 00:09:34.000 304 33846.22 359.92 17143.64 88888.00 2020-10-30 00:09:35.000 304 33846.24 359.90 17143.61 37941.56 2020-10-30 00:09:36.000 304 33846.25 359.87 17143.61 88888.00 2020-10-30 00:09:37.000 304 33846.22 359.82 17143.59 88888.00 2020-10-30 00:09:38.000 304 33846.23 359.82 17143.64 88888.00 2020-10-30 00:09:39.000 304 33846.22 359.81 17143.60 88888.00 2020-10-30 00:09:40.000 304 33846.26 359.83 17143.59 37941.65 2020-10-30 00:09:41.000 304 33846.27 359.87 17143.60 88888.00 2020-10-30 00:09:42.000 304 33846.23 359.85 17143.63 88888.00 2020-10-30 00:09:43.000 304 33846.20 359.84 17143.61 88888.00 2020-10-30 00:09:44.000 304 33846.21 359.84 17143.61 88888.00 2020-10-30 00:09:45.000 304 33846.24 359.84 17143.58 37941.56 2020-10-30 00:09:46.000 304 33846.17 359.82 17143.60 88888.00 2020-10-30 00:09:47.000 304 33846.15 359.85 17143.62 88888.00 2020-10-30 00:09:48.000 304 33846.13 359.85 17143.60 88888.00 2020-10-30 00:09:49.000 304 33846.08 359.81 17143.61 88888.00 2020-10-30 00:09:50.000 304 33846.10 359.83 17143.62 37941.49 2020-10-30 00:09:51.000 304 33846.06 359.81 17143.60 88888.00 2020-10-30 00:09:52.000 304 33846.06 359.84 17143.56 88888.00 2020-10-30 00:09:53.000 304 33846.04 359.82 17143.54 88888.00 2020-10-30 00:09:54.000 304 33846.05 359.85 17143.58 88888.00 2020-10-30 00:09:55.000 304 33846.05 359.88 17143.63 37941.47 2020-10-30 00:09:56.000 304 33846.06 359.88 17143.60 88888.00 2020-10-30 00:09:57.000 304 33846.04 359.86 17143.56 88888.00 2020-10-30 00:09:58.000 304 33846.06 359.87 17143.59 88888.00 2020-10-30 00:09:59.000 304 33846.05 359.93 17143.62 88888.00 2020-10-30 00:10:00.000 304 33846.03 359.95 17143.62 37941.36 2020-10-30 00:10:01.000 304 33846.01 359.93 17143.60 88888.00 2020-10-30 00:10:02.000 304 33846.00 359.92 17143.58 88888.00 2020-10-30 00:10:03.000 304 33846.01 359.89 17143.58 88888.00 2020-10-30 00:10:04.000 304 33846.01 359.87 17143.61 88888.00 2020-10-30 00:10:05.000 304 33846.00 359.89 17143.62 37941.35 2020-10-30 00:10:06.000 304 33845.99 359.91 17143.59 88888.00 2020-10-30 00:10:07.000 304 33845.95 359.89 17143.59 88888.00 2020-10-30 00:10:08.000 304 33845.92 359.91 17143.61 88888.00 2020-10-30 00:10:09.000 304 33845.92 359.89 17143.63 88888.00 2020-10-30 00:10:10.000 304 33845.93 359.85 17143.64 37941.41 2020-10-30 00:10:11.000 304 33845.90 359.84 17143.63 88888.00 2020-10-30 00:10:12.000 304 33845.91 359.80 17143.59 88888.00 2020-10-30 00:10:13.000 304 33845.93 359.79 17143.59 88888.00 2020-10-30 00:10:14.000 304 33845.94 359.84 17143.63 88888.00 2020-10-30 00:10:15.000 304 33845.94 359.83 17143.58 37941.32 2020-10-30 00:10:16.000 304 33845.94 359.85 17143.57 88888.00 2020-10-30 00:10:17.000 304 33845.91 359.86 17143.60 88888.00 2020-10-30 00:10:18.000 304 33845.92 359.86 17143.65 88888.00 2020-10-30 00:10:19.000 304 33845.93 359.85 17143.61 88888.00 2020-10-30 00:10:20.000 304 33845.93 359.83 17143.58 37941.27 2020-10-30 00:10:21.000 304 33845.90 359.81 17143.55 88888.00 2020-10-30 00:10:22.000 304 33845.89 359.81 17143.56 88888.00 2020-10-30 00:10:23.000 304 33845.90 359.81 17143.60 88888.00 2020-10-30 00:10:24.000 304 33845.88 359.82 17143.60 88888.00 2020-10-30 00:10:25.000 304 33845.89 359.84 17143.58 37941.25 2020-10-30 00:10:26.000 304 33845.91 359.85 17143.57 88888.00 2020-10-30 00:10:27.000 304 33845.91 359.84 17143.62 88888.00 2020-10-30 00:10:28.000 304 33845.90 359.88 17143.64 88888.00 2020-10-30 00:10:29.000 304 33845.89 359.88 17143.58 88888.00 2020-10-30 00:10:30.000 304 33845.88 359.89 17143.53 37941.26 2020-10-30 00:10:31.000 304 33845.85 359.86 17143.58 88888.00 2020-10-30 00:10:32.000 304 33845.85 359.88 17143.62 88888.00 2020-10-30 00:10:33.000 304 33845.86 359.86 17143.61 88888.00 2020-10-30 00:10:34.000 304 33845.87 359.85 17143.63 88888.00 2020-10-30 00:10:35.000 304 33845.86 359.83 17143.60 37941.24 2020-10-30 00:10:36.000 304 33845.87 359.85 17143.59 88888.00 2020-10-30 00:10:37.000 304 33845.84 359.86 17143.58 88888.00 2020-10-30 00:10:38.000 304 33845.89 359.88 17143.55 88888.00 2020-10-30 00:10:39.000 304 33845.90 359.89 17143.56 88888.00 2020-10-30 00:10:40.000 304 33845.94 359.88 17143.55 37941.28 2020-10-30 00:10:41.000 304 33845.89 359.89 17143.56 88888.00 2020-10-30 00:10:42.000 304 33845.89 359.89 17143.59 88888.00 2020-10-30 00:10:43.000 304 33845.92 359.89 17143.64 88888.00 2020-10-30 00:10:44.000 304 33845.94 359.86 17143.59 88888.00 2020-10-30 00:10:45.000 304 33845.94 359.88 17143.61 37941.31 2020-10-30 00:10:46.000 304 33845.93 359.87 17143.60 88888.00 2020-10-30 00:10:47.000 304 33845.91 359.89 17143.57 88888.00 2020-10-30 00:10:48.000 304 33845.86 359.88 17143.55 88888.00 2020-10-30 00:10:49.000 304 33845.88 359.86 17143.56 88888.00 2020-10-30 00:10:50.000 304 33845.93 359.86 17143.58 37941.29 2020-10-30 00:10:51.000 304 33845.89 359.83 17143.58 88888.00 2020-10-30 00:10:52.000 304 33845.89 359.84 17143.59 88888.00 2020-10-30 00:10:53.000 304 33845.89 359.79 17143.55 88888.00 2020-10-30 00:10:54.000 304 33845.90 359.82 17143.56 88888.00 2020-10-30 00:10:55.000 304 33845.86 359.87 17143.58 37941.25 2020-10-30 00:10:56.000 304 33845.87 359.88 17143.59 88888.00 2020-10-30 00:10:57.000 304 33845.87 359.84 17143.60 88888.00 2020-10-30 00:10:58.000 304 33845.84 359.84 17143.62 88888.00 2020-10-30 00:10:59.000 304 33845.88 359.84 17143.63 88888.00 2020-10-30 00:11:00.000 304 33845.93 359.80 17143.62 37941.31 2020-10-30 00:11:01.000 304 33845.87 359.80 17143.61 88888.00 2020-10-30 00:11:02.000 304 33845.86 359.81 17143.61 88888.00 2020-10-30 00:11:03.000 304 33845.87 359.82 17143.60 88888.00 2020-10-30 00:11:04.000 304 33845.82 359.83 17143.57 88888.00 2020-10-30 00:11:05.000 304 33845.84 359.81 17143.62 37941.22 2020-10-30 00:11:06.000 304 33845.87 359.79 17143.68 88888.00 2020-10-30 00:11:07.000 304 33845.83 359.81 17143.62 88888.00 2020-10-30 00:11:08.000 304 33845.82 359.83 17143.60 88888.00 2020-10-30 00:11:09.000 304 33845.81 359.82 17143.62 88888.00 2020-10-30 00:11:10.000 304 33845.81 359.83 17143.63 37941.28 2020-10-30 00:11:11.000 304 33845.78 359.83 17143.65 88888.00 2020-10-30 00:11:12.000 304 33845.80 359.83 17143.67 88888.00 2020-10-30 00:11:13.000 304 33845.77 359.80 17143.67 88888.00 2020-10-30 00:11:14.000 304 33845.77 359.79 17143.65 88888.00 2020-10-30 00:11:15.000 304 33845.81 359.82 17143.67 37941.18 2020-10-30 00:11:16.000 304 33845.82 359.83 17143.65 88888.00 2020-10-30 00:11:17.000 304 33845.77 359.81 17143.61 88888.00 2020-10-30 00:11:18.000 304 33845.78 359.80 17143.64 88888.00 2020-10-30 00:11:19.000 304 33845.76 359.83 17143.67 88888.00 2020-10-30 00:11:20.000 304 33845.77 359.85 17143.66 37941.18 2020-10-30 00:11:21.000 304 33845.77 359.87 17143.66 88888.00 2020-10-30 00:11:22.000 304 33845.78 359.85 17143.66 88888.00 2020-10-30 00:11:23.000 304 33845.78 359.83 17143.64 88888.00 2020-10-30 00:11:24.000 304 33845.82 359.90 17143.71 88888.00 2020-10-30 00:11:25.000 304 33845.82 359.86 17143.71 37941.17 2020-10-30 00:11:26.000 304 33845.85 359.86 17143.69 88888.00 2020-10-30 00:11:27.000 304 33845.82 359.88 17143.65 88888.00 2020-10-30 00:11:28.000 304 33845.79 359.80 17143.68 88888.00 2020-10-30 00:11:29.000 304 33845.80 359.84 17143.68 88888.00 2020-10-30 00:11:30.000 304 33845.80 359.79 17143.69 37941.17 2020-10-30 00:11:31.000 304 33845.79 359.84 17143.68 88888.00 2020-10-30 00:11:32.000 304 33845.81 359.85 17143.69 88888.00 2020-10-30 00:11:33.000 304 33845.80 359.81 17143.69 88888.00 2020-10-30 00:11:34.000 304 33845.79 359.77 17143.69 88888.00 2020-10-30 00:11:35.000 304 33845.78 359.83 17143.69 37941.18 2020-10-30 00:11:36.000 304 33845.77 359.84 17143.68 88888.00 2020-10-30 00:11:37.000 304 33845.75 359.83 17143.67 88888.00 2020-10-30 00:11:38.000 304 33845.78 359.85 17143.63 88888.00 2020-10-30 00:11:39.000 304 33845.76 359.84 17143.64 88888.00 2020-10-30 00:11:40.000 304 33845.74 359.85 17143.65 37941.21 2020-10-30 00:11:41.000 304 33845.74 359.87 17143.63 88888.00 2020-10-30 00:11:42.000 304 33845.74 359.88 17143.67 88888.00 2020-10-30 00:11:43.000 304 33845.72 359.86 17143.65 88888.00 2020-10-30 00:11:44.000 304 33845.73 359.83 17143.64 88888.00 2020-10-30 00:11:45.000 304 33845.72 359.81 17143.63 37941.27 2020-10-30 00:11:46.000 304 33845.72 359.81 17143.66 88888.00 2020-10-30 00:11:47.000 304 33845.73 359.84 17143.69 88888.00 2020-10-30 00:11:48.000 304 33845.74 359.84 17143.68 88888.00 2020-10-30 00:11:49.000 304 33845.80 359.87 17143.67 88888.00 2020-10-30 00:11:50.000 304 33845.82 359.92 17143.61 37941.17 2020-10-30 00:11:51.000 304 33845.80 359.91 17143.59 88888.00 2020-10-30 00:11:52.000 304 33845.77 359.87 17143.61 88888.00 2020-10-30 00:11:53.000 304 33845.71 359.87 17143.64 88888.00 2020-10-30 00:11:54.000 304 33845.73 359.87 17143.68 88888.00 2020-10-30 00:11:55.000 304 33845.74 359.83 17143.67 37941.17 2020-10-30 00:11:56.000 304 33845.73 359.84 17143.65 88888.00 2020-10-30 00:11:57.000 304 33845.72 359.86 17143.65 88888.00 2020-10-30 00:11:58.000 304 33845.71 359.90 17143.66 88888.00 2020-10-30 00:11:59.000 304 33845.71 359.89 17143.67 88888.00 2020-10-30 00:12:00.000 304 33845.70 359.87 17143.67 37941.10 2020-10-30 00:12:01.000 304 33845.71 359.86 17143.67 88888.00 2020-10-30 00:12:02.000 304 33845.74 359.83 17143.68 88888.00 2020-10-30 00:12:03.000 304 33845.71 359.85 17143.66 88888.00 2020-10-30 00:12:04.000 304 33845.67 359.87 17143.66 88888.00 2020-10-30 00:12:05.000 304 33845.71 359.86 17143.64 37941.20 2020-10-30 00:12:06.000 304 33845.73 359.87 17143.63 88888.00 2020-10-30 00:12:07.000 304 33845.73 359.87 17143.68 88888.00 2020-10-30 00:12:08.000 304 33845.70 359.88 17143.68 88888.00 2020-10-30 00:12:09.000 304 33845.71 359.90 17143.66 88888.00 2020-10-30 00:12:10.000 304 33845.69 359.90 17143.63 37941.05 2020-10-30 00:12:11.000 304 33845.68 359.89 17143.59 88888.00 2020-10-30 00:12:12.000 304 33845.69 359.88 17143.61 88888.00 2020-10-30 00:12:13.000 304 33845.70 359.91 17143.63 88888.00 2020-10-30 00:12:14.000 304 33845.71 359.89 17143.59 88888.00 2020-10-30 00:12:15.000 304 33845.71 359.85 17143.61 37941.00 2020-10-30 00:12:16.000 304 33845.67 359.85 17143.58 88888.00 2020-10-30 00:12:17.000 304 33845.68 359.85 17143.60 88888.00 2020-10-30 00:12:18.000 304 33845.65 359.82 17143.61 88888.00 2020-10-30 00:12:19.000 304 33845.69 359.84 17143.60 88888.00 2020-10-30 00:12:20.000 304 33845.70 359.84 17143.62 37941.04 2020-10-30 00:12:21.000 304 33845.68 359.84 17143.66 88888.00 2020-10-30 00:12:22.000 304 33845.68 359.83 17143.65 88888.00 2020-10-30 00:12:23.000 304 33845.67 359.84 17143.63 88888.00 2020-10-30 00:12:24.000 304 33845.65 359.87 17143.62 88888.00 2020-10-30 00:12:25.000 304 33845.64 359.86 17143.61 37940.96 2020-10-30 00:12:26.000 304 33845.60 359.85 17143.64 88888.00 2020-10-30 00:12:27.000 304 33845.59 359.83 17143.64 88888.00 2020-10-30 00:12:28.000 304 33845.60 359.81 17143.61 88888.00 2020-10-30 00:12:29.000 304 33845.57 359.78 17143.64 88888.00 2020-10-30 00:12:30.000 304 33845.58 359.80 17143.61 37941.01 2020-10-30 00:12:31.000 304 33845.56 359.80 17143.66 88888.00 2020-10-30 00:12:32.000 304 33845.54 359.82 17143.68 88888.00 2020-10-30 00:12:33.000 304 33845.51 359.82 17143.67 88888.00 2020-10-30 00:12:34.000 304 33845.49 359.85 17143.63 88888.00 2020-10-30 00:12:35.000 304 33845.45 359.86 17143.65 37940.89 2020-10-30 00:12:36.000 304 33845.45 359.82 17143.64 88888.00 2020-10-30 00:12:37.000 304 33845.49 359.79 17143.67 88888.00 2020-10-30 00:12:38.000 304 33845.48 359.82 17143.64 88888.00 2020-10-30 00:12:39.000 304 33845.46 359.83 17143.68 88888.00 2020-10-30 00:12:40.000 304 33845.43 359.81 17143.71 37940.89 2020-10-30 00:12:41.000 304 33845.43 359.83 17143.64 88888.00 2020-10-30 00:12:42.000 304 33845.43 359.86 17143.62 88888.00 2020-10-30 00:12:43.000 304 33845.43 359.86 17143.62 88888.00 2020-10-30 00:12:44.000 304 33845.43 359.84 17143.60 88888.00 2020-10-30 00:12:45.000 304 33845.40 359.81 17143.60 37940.82 2020-10-30 00:12:46.000 304 33845.36 359.83 17143.63 88888.00 2020-10-30 00:12:47.000 304 33845.37 359.82 17143.63 88888.00 2020-10-30 00:12:48.000 304 33845.39 359.82 17143.63 88888.00 2020-10-30 00:12:49.000 304 33845.37 359.84 17143.61 88888.00 2020-10-30 00:12:50.000 304 33845.38 359.86 17143.60 37940.83 2020-10-30 00:12:51.000 304 33845.39 359.82 17143.64 88888.00 2020-10-30 00:12:52.000 304 33845.36 359.83 17143.65 88888.00 2020-10-30 00:12:53.000 304 33845.32 359.79 17143.68 88888.00 2020-10-30 00:12:54.000 304 33845.33 359.81 17143.68 88888.00 2020-10-30 00:12:55.000 304 33845.31 359.80 17143.64 37940.73 2020-10-30 00:12:56.000 304 33845.26 359.79 17143.66 88888.00 2020-10-30 00:12:57.000 304 33845.28 359.80 17143.60 88888.00 2020-10-30 00:12:58.000 304 33845.30 359.81 17143.58 88888.00 2020-10-30 00:12:59.000 304 33845.27 359.82 17143.59 88888.00 2020-10-30 00:13:00.000 304 33845.26 359.81 17143.60 37940.74 2020-10-30 00:13:01.000 304 33845.25 359.80 17143.61 88888.00 2020-10-30 00:13:02.000 304 33845.24 359.83 17143.64 88888.00 2020-10-30 00:13:03.000 304 33845.21 359.84 17143.64 88888.00 2020-10-30 00:13:04.000 304 33845.20 359.85 17143.64 88888.00 2020-10-30 00:13:05.000 304 33845.21 359.83 17143.68 37940.78 2020-10-30 00:13:06.000 304 33845.20 359.80 17143.66 88888.00 2020-10-30 00:13:07.000 304 33845.18 359.81 17143.66 88888.00 2020-10-30 00:13:08.000 304 33845.19 359.86 17143.68 88888.00 2020-10-30 00:13:09.000 304 33845.17 359.86 17143.68 88888.00 2020-10-30 00:13:10.000 304 33845.15 359.91 17143.66 37940.67 2020-10-30 00:13:11.000 304 33845.15 359.89 17143.64 88888.00 2020-10-30 00:13:12.000 304 33845.11 359.87 17143.68 88888.00 2020-10-30 00:13:13.000 304 33845.13 359.84 17143.70 88888.00 2020-10-30 00:13:14.000 304 33845.13 359.87 17143.70 88888.00 2020-10-30 00:13:15.000 304 33845.16 359.88 17143.70 37940.64 2020-10-30 00:13:16.000 304 33845.16 359.90 17143.68 88888.00 2020-10-30 00:13:17.000 304 33845.11 359.89 17143.69 88888.00 2020-10-30 00:13:18.000 304 33845.10 359.88 17143.67 88888.00 2020-10-30 00:13:19.000 304 33845.08 359.93 17143.71 88888.00 2020-10-30 00:13:20.000 304 33845.13 359.92 17143.74 37940.58 2020-10-30 00:13:21.000 304 33845.14 359.93 17143.75 88888.00 2020-10-30 00:13:22.000 304 33845.11 359.93 17143.76 88888.00 2020-10-30 00:13:23.000 304 33845.11 359.94 17143.72 88888.00 2020-10-30 00:13:24.000 304 33845.15 359.97 17143.71 88888.00 2020-10-30 00:13:25.000 304 33845.13 359.94 17143.72 37940.60 2020-10-30 00:13:26.000 304 33845.12 359.91 17143.73 88888.00 2020-10-30 00:13:27.000 304 33845.11 359.92 17143.72 88888.00 2020-10-30 00:13:28.000 304 33845.09 359.93 17143.71 88888.00 2020-10-30 00:13:29.000 304 33845.11 359.94 17143.69 88888.00 2020-10-30 00:13:30.000 304 33845.12 359.93 17143.70 37940.61 2020-10-30 00:13:31.000 304 33845.09 359.93 17143.66 88888.00 2020-10-30 00:13:32.000 304 33845.06 360.01 17143.65 88888.00 2020-10-30 00:13:33.000 304 33845.10 360.01 17143.67 88888.00 2020-10-30 00:13:34.000 304 33845.09 359.99 17143.72 88888.00 2020-10-30 00:13:35.000 304 33845.04 360.01 17143.72 37940.50 2020-10-30 00:13:36.000 304 33845.10 360.03 17143.72 88888.00 2020-10-30 00:13:37.000 304 33845.05 360.01 17143.70 88888.00 2020-10-30 00:13:38.000 304 33845.06 360.03 17143.72 88888.00 2020-10-30 00:13:39.000 304 33845.01 360.02 17143.71 88888.00 2020-10-30 00:13:40.000 304 33844.99 360.02 17143.75 37940.53 2020-10-30 00:13:41.000 304 33844.99 359.98 17143.74 88888.00 2020-10-30 00:13:42.000 304 33844.96 359.99 17143.73 88888.00 2020-10-30 00:13:43.000 304 33844.99 359.97 17143.75 88888.00 2020-10-30 00:13:44.000 304 33844.99 359.99 17143.76 88888.00 2020-10-30 00:13:45.000 304 33845.01 359.98 17143.74 37940.53 2020-10-30 00:13:46.000 304 33844.99 359.98 17143.75 88888.00 2020-10-30 00:13:47.000 304 33844.95 360.00 17143.72 88888.00 2020-10-30 00:13:48.000 304 33844.97 360.01 17143.71 88888.00 2020-10-30 00:13:49.000 304 33844.96 359.99 17143.73 88888.00 2020-10-30 00:13:50.000 304 33844.97 359.98 17143.77 37940.38 2020-10-30 00:13:51.000 304 33844.93 359.98 17143.75 88888.00 2020-10-30 00:13:52.000 304 33844.92 359.98 17143.72 88888.00 2020-10-30 00:13:53.000 304 33844.86 359.98 17143.68 88888.00 2020-10-30 00:13:54.000 304 33844.87 359.95 17143.68 88888.00 2020-10-30 00:13:55.000 304 33844.87 359.94 17143.65 37940.34 2020-10-30 00:13:56.000 304 33844.86 359.95 17143.67 88888.00 2020-10-30 00:13:57.000 304 33844.85 359.94 17143.68 88888.00 2020-10-30 00:13:58.000 304 33844.88 359.92 17143.66 88888.00 2020-10-30 00:13:59.000 304 33844.88 359.91 17143.72 88888.00 2020-10-30 00:14:00.000 304 33844.83 359.93 17143.74 37940.40 2020-10-30 00:14:01.000 304 33844.85 359.91 17143.77 88888.00 2020-10-30 00:14:02.000 304 33844.87 359.93 17143.76 88888.00 2020-10-30 00:14:03.000 304 33844.84 359.94 17143.72 88888.00 2020-10-30 00:14:04.000 304 33844.84 359.90 17143.76 88888.00 2020-10-30 00:14:05.000 304 33844.89 359.87 17143.78 37940.36 2020-10-30 00:14:06.000 304 33844.89 359.86 17143.77 88888.00 2020-10-30 00:14:07.000 304 33844.88 359.86 17143.77 88888.00 2020-10-30 00:14:08.000 304 33844.84 359.88 17143.78 88888.00 2020-10-30 00:14:09.000 304 33844.84 359.89 17143.78 88888.00 2020-10-30 00:14:10.000 304 33844.83 359.93 17143.75 37940.28 2020-10-30 00:14:11.000 304 33844.75 359.91 17143.76 88888.00 2020-10-30 00:14:12.000 304 33844.79 359.90 17143.75 88888.00 2020-10-30 00:14:13.000 304 33844.79 359.90 17143.78 88888.00 2020-10-30 00:14:14.000 304 33844.73 359.91 17143.79 88888.00 2020-10-30 00:14:15.000 304 33844.74 359.91 17143.76 37940.35 2020-10-30 00:14:16.000 304 33844.75 359.92 17143.80 88888.00 2020-10-30 00:14:17.000 304 33844.74 359.90 17143.78 88888.00 2020-10-30 00:14:18.000 304 33844.73 359.93 17143.78 88888.00 2020-10-30 00:14:19.000 304 33844.71 359.91 17143.80 88888.00 2020-10-30 00:14:20.000 304 33844.73 359.95 17143.81 37940.25 2020-10-30 00:14:21.000 304 33844.69 359.94 17143.78 88888.00 2020-10-30 00:14:22.000 304 33844.68 359.90 17143.72 88888.00 2020-10-30 00:14:23.000 304 33844.70 359.89 17143.72 88888.00 2020-10-30 00:14:24.000 304 33844.71 359.89 17143.76 88888.00 2020-10-30 00:14:25.000 304 33844.73 359.89 17143.76 37940.33 2020-10-30 00:14:26.000 304 33844.74 359.92 17143.73 88888.00 2020-10-30 00:14:27.000 304 33844.72 359.94 17143.76 88888.00 2020-10-30 00:14:28.000 304 33844.70 359.93 17143.73 88888.00 2020-10-30 00:14:29.000 304 33844.70 359.96 17143.75 88888.00 2020-10-30 00:14:30.000 304 33844.74 359.96 17143.80 37940.26 2020-10-30 00:14:31.000 304 33844.72 359.96 17143.79 88888.00 2020-10-30 00:14:32.000 304 33844.65 359.93 17143.71 88888.00 2020-10-30 00:14:33.000 304 33844.63 359.94 17143.71 88888.00 2020-10-30 00:14:34.000 304 33844.63 359.94 17143.73 88888.00 2020-10-30 00:14:35.000 304 33844.63 359.97 17143.77 37940.18 2020-10-30 00:14:36.000 304 33844.67 360.00 17143.78 88888.00 2020-10-30 00:14:37.000 304 33844.65 360.01 17143.77 88888.00 2020-10-30 00:14:38.000 304 33844.65 360.00 17143.77 88888.00 2020-10-30 00:14:39.000 304 33844.60 359.96 17143.78 88888.00 2020-10-30 00:14:40.000 304 33844.60 359.95 17143.78 37940.24 2020-10-30 00:14:41.000 304 33844.62 359.96 17143.72 88888.00 2020-10-30 00:14:42.000 304 33844.58 359.95 17143.71 88888.00 2020-10-30 00:14:43.000 304 33844.60 359.99 17143.76 88888.00 2020-10-30 00:14:44.000 304 33844.61 360.00 17143.78 88888.00 2020-10-30 00:14:45.000 304 33844.57 359.99 17143.82 37940.17 2020-10-30 00:14:46.000 304 33844.53 359.95 17143.79 88888.00 2020-10-30 00:14:47.000 304 33844.50 360.05 17143.80 88888.00 2020-10-30 00:14:48.000 304 33844.51 360.05 17143.82 88888.00 2020-10-30 00:14:49.000 304 33844.48 359.99 17143.85 88888.00 2020-10-30 00:14:50.000 304 33844.45 359.97 17143.82 37940.15 2020-10-30 00:14:51.000 304 33844.43 360.00 17143.83 88888.00 2020-10-30 00:14:52.000 304 33844.47 360.03 17143.81 88888.00 2020-10-30 00:14:53.000 304 33844.46 360.01 17143.78 88888.00 2020-10-30 00:14:54.000 304 33844.44 360.04 17143.75 88888.00 2020-10-30 00:14:55.000 304 33844.45 360.04 17143.73 37940.11 2020-10-30 00:14:56.000 304 33844.45 360.05 17143.76 88888.00 2020-10-30 00:14:57.000 304 33844.43 360.07 17143.78 88888.00 2020-10-30 00:14:58.000 304 33844.45 360.05 17143.78 88888.00 2020-10-30 00:14:59.000 304 33844.42 360.04 17143.74 88888.00 2020-10-30 00:15:00.000 304 33844.44 360.00 17143.74 37940.07 2020-10-30 00:15:01.000 304 33844.41 360.04 17143.76 88888.00 2020-10-30 00:15:02.000 304 33844.41 360.08 17143.74 88888.00 2020-10-30 00:15:03.000 304 33844.34 360.05 17143.74 88888.00 2020-10-30 00:15:04.000 304 33844.33 360.03 17143.73 88888.00 2020-10-30 00:15:05.000 304 33844.34 360.04 17143.73 37940.01 2020-10-30 00:15:06.000 304 33844.35 360.07 17143.73 88888.00 2020-10-30 00:15:07.000 304 33844.38 360.10 17143.73 88888.00 2020-10-30 00:15:08.000 304 33844.36 360.09 17143.73 88888.00 2020-10-30 00:15:09.000 304 33844.38 360.07 17143.74 88888.00 2020-10-30 00:15:10.000 304 33844.35 360.07 17143.76 37939.99 2020-10-30 00:15:11.000 304 33844.34 360.07 17143.74 88888.00 2020-10-30 00:15:12.000 304 33844.42 360.10 17143.74 88888.00 2020-10-30 00:15:13.000 304 33844.43 360.12 17143.79 88888.00 2020-10-30 00:15:14.000 304 33844.39 360.08 17143.75 88888.00 2020-10-30 00:15:15.000 304 33844.39 360.04 17143.73 37940.03 2020-10-30 00:15:16.000 304 33844.40 360.07 17143.76 88888.00 2020-10-30 00:15:17.000 304 33844.37 360.06 17143.76 88888.00 2020-10-30 00:15:18.000 304 33844.34 360.04 17143.72 88888.00 2020-10-30 00:15:19.000 304 33844.37 359.98 17143.72 88888.00 2020-10-30 00:15:20.000 304 33844.41 360.03 17143.73 37940.06 2020-10-30 00:15:21.000 304 33844.34 360.05 17143.68 88888.00 2020-10-30 00:15:22.000 304 33844.33 360.04 17143.70 88888.00 2020-10-30 00:15:23.000 304 33844.37 360.07 17143.75 88888.00 2020-10-30 00:15:24.000 304 33844.34 360.09 17143.79 88888.00 2020-10-30 00:15:25.000 304 33844.31 360.06 17143.78 37939.95 2020-10-30 00:15:26.000 304 33844.36 360.04 17143.76 88888.00 2020-10-30 00:15:27.000 304 33844.35 360.02 17143.77 88888.00 2020-10-30 00:15:28.000 304 33844.35 360.04 17143.79 88888.00 2020-10-30 00:15:29.000 304 33844.36 360.06 17143.79 88888.00 2020-10-30 00:15:30.000 304 33844.37 360.06 17143.82 37939.98 2020-10-30 00:15:31.000 304 33844.35 360.06 17143.80 88888.00 2020-10-30 00:15:32.000 304 33844.34 360.07 17143.76 88888.00 2020-10-30 00:15:33.000 304 33844.33 360.06 17143.75 88888.00 2020-10-30 00:15:34.000 304 33844.34 360.06 17143.79 88888.00 2020-10-30 00:15:35.000 304 33844.33 360.07 17143.86 37939.95 2020-10-30 00:15:36.000 304 33844.29 360.06 17143.79 88888.00 2020-10-30 00:15:37.000 304 33844.31 360.08 17143.77 88888.00 2020-10-30 00:15:38.000 304 33844.33 360.09 17143.80 88888.00 2020-10-30 00:15:39.000 304 33844.30 360.09 17143.78 88888.00 2020-10-30 00:15:40.000 304 33844.28 360.05 17143.79 37940.05 2020-10-30 00:15:41.000 304 33844.29 360.05 17143.77 88888.00 2020-10-30 00:15:42.000 304 33844.32 360.09 17143.78 88888.00 2020-10-30 00:15:43.000 304 33844.31 360.10 17143.79 88888.00 2020-10-30 00:15:44.000 304 33844.30 360.11 17143.82 88888.00 2020-10-30 00:15:45.000 304 33844.31 360.08 17143.79 37939.92 2020-10-30 00:15:46.000 304 33844.30 360.08 17143.78 88888.00 2020-10-30 00:15:47.000 304 33844.31 360.09 17143.76 88888.00 2020-10-30 00:15:48.000 304 33844.32 360.06 17143.78 88888.00 2020-10-30 00:15:49.000 304 33844.33 360.03 17143.81 88888.00 2020-10-30 00:15:50.000 304 33844.35 360.04 17143.80 37939.93 2020-10-30 00:15:51.000 304 33844.35 360.03 17143.81 88888.00 2020-10-30 00:15:52.000 304 33844.34 360.03 17143.85 88888.00 2020-10-30 00:15:53.000 304 33844.33 360.00 17143.82 88888.00 2020-10-30 00:15:54.000 304 33844.35 359.97 17143.79 88888.00 2020-10-30 00:15:55.000 304 33844.33 359.98 17143.82 37939.91 2020-10-30 00:15:56.000 304 33844.29 360.02 17143.79 88888.00 2020-10-30 00:15:57.000 304 33844.31 360.03 17143.79 88888.00 2020-10-30 00:15:58.000 304 33844.30 360.05 17143.82 88888.00 2020-10-30 00:15:59.000 304 33844.27 360.02 17143.83 88888.00 2020-10-30 00:16:00.000 304 33844.28 360.03 17143.79 37939.90 2020-10-30 00:16:01.000 304 33844.28 360.05 17143.77 88888.00 2020-10-30 00:16:02.000 304 33844.26 360.05 17143.77 88888.00 2020-10-30 00:16:03.000 304 33844.27 360.06 17143.78 88888.00 2020-10-30 00:16:04.000 304 33844.24 360.08 17143.79 88888.00 2020-10-30 00:16:05.000 304 33844.23 360.06 17143.79 37939.91 2020-10-30 00:16:06.000 304 33844.22 360.00 17143.78 88888.00 2020-10-30 00:16:07.000 304 33844.18 359.92 17143.79 88888.00 2020-10-30 00:16:08.000 304 33844.18 359.91 17143.80 88888.00 2020-10-30 00:16:09.000 304 33844.17 359.92 17143.82 88888.00 2020-10-30 00:16:10.000 304 33844.16 359.92 17143.79 37939.86 2020-10-30 00:16:11.000 304 33844.16 359.91 17143.79 88888.00 2020-10-30 00:16:12.000 304 33844.18 359.89 17143.81 88888.00 2020-10-30 00:16:13.000 304 33844.21 359.93 17143.82 88888.00 2020-10-30 00:16:14.000 304 33844.22 360.02 17143.83 88888.00 2020-10-30 00:16:15.000 304 33844.20 360.00 17143.82 37939.90 2020-10-30 00:16:16.000 304 33844.25 359.96 17143.82 88888.00 2020-10-30 00:16:17.000 304 33844.27 359.92 17143.81 88888.00 2020-10-30 00:16:18.000 304 33844.31 359.99 17143.85 88888.00 2020-10-30 00:16:19.000 304 33844.29 359.99 17143.82 88888.00 2020-10-30 00:16:20.000 304 33844.25 359.97 17143.80 37939.85 2020-10-30 00:16:21.000 304 33844.26 359.97 17143.80 88888.00 2020-10-30 00:16:22.000 304 33844.26 359.98 17143.84 88888.00 2020-10-30 00:16:23.000 304 33844.26 359.96 17143.81 88888.00 2020-10-30 00:16:24.000 304 33844.23 359.93 17143.80 88888.00 2020-10-30 00:16:25.000 304 33844.21 359.94 17143.82 37939.90 2020-10-30 00:16:26.000 304 33844.20 359.95 17143.83 88888.00 2020-10-30 00:16:27.000 304 33844.22 359.97 17143.87 88888.00 2020-10-30 00:16:28.000 304 33844.23 359.92 17143.87 88888.00 2020-10-30 00:16:29.000 304 33844.29 359.91 17143.84 88888.00 2020-10-30 00:16:30.000 304 33844.29 359.94 17143.83 37939.82 2020-10-30 00:16:31.000 304 33844.22 359.92 17143.86 88888.00 2020-10-30 00:16:32.000 304 33844.19 359.92 17143.82 88888.00 2020-10-30 00:16:33.000 304 33844.16 359.93 17143.80 88888.00 2020-10-30 00:16:34.000 304 33844.15 359.92 17143.80 88888.00 2020-10-30 00:16:35.000 304 33844.15 359.91 17143.83 37939.81 2020-10-30 00:16:36.000 304 33844.12 359.90 17143.83 88888.00 2020-10-30 00:16:37.000 304 33844.13 359.90 17143.84 88888.00 2020-10-30 00:16:38.000 304 33844.14 359.85 17143.84 88888.00 2020-10-30 00:16:39.000 304 33844.13 359.88 17143.81 88888.00 2020-10-30 00:16:40.000 304 33844.15 359.93 17143.81 37939.84 2020-10-30 00:16:41.000 304 33844.14 359.87 17143.84 88888.00 2020-10-30 00:16:42.000 304 33844.13 359.85 17143.85 88888.00 2020-10-30 00:16:43.000 304 33844.14 359.87 17143.84 88888.00 2020-10-30 00:16:44.000 304 33844.13 359.88 17143.84 88888.00 2020-10-30 00:16:45.000 304 33844.11 359.89 17143.86 37939.80 2020-10-30 00:16:46.000 304 33844.10 359.92 17143.88 88888.00 2020-10-30 00:16:47.000 304 33844.11 359.90 17143.89 88888.00 2020-10-30 00:16:48.000 304 33844.17 359.89 17143.89 88888.00 2020-10-30 00:16:49.000 304 33844.16 359.89 17143.90 88888.00 2020-10-30 00:16:50.000 304 33844.15 359.85 17143.89 37939.71 2020-10-30 00:16:51.000 304 33844.10 359.89 17143.88 88888.00 2020-10-30 00:16:52.000 304 33844.05 359.91 17143.84 88888.00 2020-10-30 00:16:53.000 304 33844.05 359.93 17143.86 88888.00 2020-10-30 00:16:54.000 304 33844.04 359.92 17143.89 88888.00 2020-10-30 00:16:55.000 304 33844.08 359.94 17143.85 37939.71 2020-10-30 00:16:56.000 304 33844.06 359.95 17143.85 88888.00 2020-10-30 00:16:57.000 304 33844.04 359.96 17143.86 88888.00 2020-10-30 00:16:58.000 304 33844.06 360.02 17143.84 88888.00 2020-10-30 00:16:59.000 304 33844.03 360.00 17143.80 88888.00 2020-10-30 00:17:00.000 304 33844.02 359.98 17143.81 37939.72 2020-10-30 00:17:01.000 304 33844.01 359.95 17143.79 88888.00 2020-10-30 00:17:02.000 304 33844.01 359.92 17143.81 88888.00 2020-10-30 00:17:03.000 304 33844.02 359.88 17143.81 88888.00 2020-10-30 00:17:04.000 304 33844.05 359.90 17143.80 88888.00 2020-10-30 00:17:05.000 304 33844.01 359.91 17143.80 37939.63 2020-10-30 00:17:06.000 304 33844.00 359.91 17143.82 88888.00 2020-10-30 00:17:07.000 304 33843.99 359.92 17143.83 88888.00 2020-10-30 00:17:08.000 304 33843.98 359.94 17143.86 88888.00 2020-10-30 00:17:09.000 304 33843.95 359.97 17143.88 88888.00 2020-10-30 00:17:10.000 304 33843.93 359.96 17143.87 37939.70 2020-10-30 00:17:11.000 304 33843.92 360.02 17143.89 88888.00 2020-10-30 00:17:12.000 304 33843.91 360.01 17143.84 88888.00 2020-10-30 00:17:13.000 304 33843.90 359.98 17143.83 88888.00 2020-10-30 00:17:14.000 304 33843.91 359.97 17143.89 88888.00 2020-10-30 00:17:15.000 304 33843.90 359.96 17143.86 37939.70 2020-10-30 00:17:16.000 304 33843.91 359.97 17143.86 88888.00 2020-10-30 00:17:17.000 304 33843.92 359.95 17143.88 88888.00 2020-10-30 00:17:18.000 304 33843.92 360.03 17143.86 88888.00 2020-10-30 00:17:19.000 304 33843.89 360.04 17143.81 88888.00 2020-10-30 00:17:20.000 304 33843.88 360.02 17143.83 37939.60 2020-10-30 00:17:21.000 304 33843.87 359.95 17143.86 88888.00 2020-10-30 00:17:22.000 304 33843.86 359.94 17143.83 88888.00 2020-10-30 00:17:23.000 304 33843.85 359.96 17143.83 88888.00 2020-10-30 00:17:24.000 304 33843.84 359.96 17143.86 88888.00 2020-10-30 00:17:25.000 304 33843.82 359.91 17143.85 37939.59 2020-10-30 00:17:26.000 304 33843.81 359.89 17143.87 88888.00 2020-10-30 00:17:27.000 304 33843.81 359.90 17143.83 88888.00 2020-10-30 00:17:28.000 304 33843.81 359.90 17143.80 88888.00 2020-10-30 00:17:29.000 304 33843.83 359.95 17143.82 88888.00 2020-10-30 00:17:30.000 304 33843.82 359.94 17143.83 37939.51 2020-10-30 00:17:31.000 304 33843.79 359.93 17143.82 88888.00 2020-10-30 00:17:32.000 304 33843.80 359.91 17143.82 88888.00 2020-10-30 00:17:33.000 304 33843.76 359.87 17143.84 88888.00 2020-10-30 00:17:34.000 304 33843.75 359.91 17143.86 88888.00 2020-10-30 00:17:35.000 304 33843.73 359.92 17143.87 37939.44 2020-10-30 00:17:36.000 304 33843.77 359.90 17143.92 88888.00 2020-10-30 00:17:37.000 304 33843.74 359.91 17143.92 88888.00 2020-10-30 00:17:38.000 304 33843.74 359.95 17143.91 88888.00 2020-10-30 00:17:39.000 304 33843.72 359.96 17143.83 88888.00 2020-10-30 00:17:40.000 304 33843.71 359.96 17143.84 37939.36 2020-10-30 00:17:41.000 304 33843.69 359.97 17143.85 88888.00 2020-10-30 00:17:42.000 304 33843.70 359.93 17143.86 88888.00 2020-10-30 00:17:43.000 304 33843.67 359.90 17143.90 88888.00 2020-10-30 00:17:44.000 304 33843.64 359.89 17143.91 88888.00 2020-10-30 00:17:45.000 304 33843.65 359.90 17143.89 37939.37 2020-10-30 00:17:46.000 304 33843.67 359.95 17143.89 88888.00 2020-10-30 00:17:47.000 304 33843.68 359.98 17143.88 88888.00 2020-10-30 00:17:48.000 304 33843.65 359.93 17143.87 88888.00 2020-10-30 00:17:49.000 304 33843.65 359.92 17143.86 88888.00 2020-10-30 00:17:50.000 304 33843.60 359.91 17143.86 37939.39 2020-10-30 00:17:51.000 304 33843.63 359.95 17143.90 88888.00 2020-10-30 00:17:52.000 304 33843.65 359.96 17143.88 88888.00 2020-10-30 00:17:53.000 304 33843.64 359.93 17143.87 88888.00 2020-10-30 00:17:54.000 304 33843.65 359.96 17143.83 88888.00 2020-10-30 00:17:55.000 304 33843.63 360.00 17143.86 37939.40 2020-10-30 00:17:56.000 304 33843.59 359.98 17143.82 88888.00 2020-10-30 00:17:57.000 304 33843.60 359.92 17143.81 88888.00 2020-10-30 00:17:58.000 304 33843.58 359.95 17143.87 88888.00 2020-10-30 00:17:59.000 304 33843.58 359.88 17143.80 88888.00 2020-10-30 00:18:00.000 304 33843.64 359.97 17143.93 37939.35 2020-10-30 00:18:01.000 304 33843.61 359.99 17143.90 88888.00 2020-10-30 00:18:02.000 304 33843.57 359.98 17143.85 88888.00 2020-10-30 00:18:03.000 304 33843.56 359.96 17143.86 88888.00 2020-10-30 00:18:04.000 304 33843.56 359.95 17143.83 88888.00 2020-10-30 00:18:05.000 304 33843.59 359.94 17143.85 37939.26 2020-10-30 00:18:06.000 304 33843.57 359.98 17143.88 88888.00 2020-10-30 00:18:07.000 304 33843.58 359.98 17143.84 88888.00 2020-10-30 00:18:08.000 304 33843.57 359.96 17143.86 88888.00 2020-10-30 00:18:09.000 304 33843.54 359.92 17143.88 88888.00 2020-10-30 00:18:10.000 304 33843.54 359.91 17143.87 37939.29 2020-10-30 00:18:11.000 304 33843.53 359.93 17143.88 88888.00 2020-10-30 00:18:12.000 304 33843.56 359.95 17143.88 88888.00 2020-10-30 00:18:13.000 304 33843.51 359.97 17143.86 88888.00 2020-10-30 00:18:14.000 304 33843.49 359.95 17143.85 88888.00 2020-10-30 00:18:15.000 304 33843.52 359.95 17143.83 37939.27 2020-10-30 00:18:16.000 304 33843.54 359.96 17143.83 88888.00 2020-10-30 00:18:17.000 304 33843.53 359.99 17143.81 88888.00 2020-10-30 00:18:18.000 304 33843.54 360.04 17143.84 88888.00 2020-10-30 00:18:19.000 304 33843.50 360.01 17143.82 88888.00 2020-10-30 00:18:20.000 304 33843.49 359.97 17143.84 37939.31 2020-10-30 00:18:21.000 304 33843.48 359.99 17143.81 88888.00 2020-10-30 00:18:22.000 304 33843.48 360.06 17143.84 88888.00 2020-10-30 00:18:23.000 304 33843.45 360.06 17143.86 88888.00 2020-10-30 00:18:24.000 304 33843.47 360.09 17143.86 88888.00 2020-10-30 00:18:25.000 304 33843.40 360.03 17143.83 37939.18 2020-10-30 00:18:26.000 304 33843.40 360.01 17143.81 88888.00 2020-10-30 00:18:27.000 304 33843.37 359.97 17143.86 88888.00 2020-10-30 00:18:28.000 304 33843.36 360.01 17143.84 88888.00 2020-10-30 00:18:29.000 304 33843.41 359.98 17143.82 88888.00 2020-10-30 00:18:30.000 304 33843.43 359.98 17143.83 37939.15 2020-10-30 00:18:31.000 304 33843.44 359.99 17143.87 88888.00 2020-10-30 00:18:32.000 304 33843.42 360.00 17143.87 88888.00 2020-10-30 00:18:33.000 304 33843.41 360.03 17143.87 88888.00 2020-10-30 00:18:34.000 304 33843.42 360.06 17143.88 88888.00 2020-10-30 00:18:35.000 304 33843.43 360.06 17143.86 37939.13 2020-10-30 00:18:36.000 304 33843.40 360.07 17143.87 88888.00 2020-10-30 00:18:37.000 304 33843.37 360.05 17143.91 88888.00 2020-10-30 00:18:38.000 304 33843.31 360.05 17143.90 88888.00 2020-10-30 00:18:39.000 304 33843.33 360.07 17143.87 88888.00 2020-10-30 00:18:40.000 304 33843.33 360.06 17143.87 37939.14 2020-10-30 00:18:41.000 304 33843.36 360.05 17143.89 88888.00 2020-10-30 00:18:42.000 304 33843.35 360.02 17143.91 88888.00 2020-10-30 00:18:43.000 304 33843.33 360.00 17143.92 88888.00 2020-10-30 00:18:44.000 304 33843.35 360.02 17143.90 88888.00 2020-10-30 00:18:45.000 304 33843.36 360.07 17143.90 37939.12 2020-10-30 00:18:46.000 304 33843.39 360.09 17143.92 88888.00 2020-10-30 00:18:47.000 304 33843.36 360.07 17143.91 88888.00 2020-10-30 00:18:48.000 304 33843.31 360.08 17143.89 88888.00 2020-10-30 00:18:49.000 304 33843.34 360.08 17143.87 88888.00 2020-10-30 00:18:50.000 304 33843.37 360.13 17143.88 37938.98 2020-10-30 00:18:51.000 304 33843.36 360.11 17143.90 88888.00 2020-10-30 00:18:52.000 304 33843.37 360.03 17143.88 88888.00 2020-10-30 00:18:53.000 304 33843.38 360.04 17143.85 88888.00 2020-10-30 00:18:54.000 304 33843.36 360.06 17143.86 88888.00 2020-10-30 00:18:55.000 304 33843.35 360.01 17143.91 37938.98 2020-10-30 00:18:56.000 304 33843.33 360.05 17143.86 88888.00 2020-10-30 00:18:57.000 304 33843.39 360.09 17143.87 88888.00 2020-10-30 00:18:58.000 304 33843.37 360.03 17143.88 88888.00 2020-10-30 00:18:59.000 304 33843.32 360.02 17143.90 88888.00 2020-10-30 00:19:00.000 304 33843.33 360.05 17143.88 37939.12 2020-10-30 00:19:01.000 304 33843.34 360.04 17143.91 88888.00 2020-10-30 00:19:02.000 304 33843.38 359.99 17143.91 88888.00 2020-10-30 00:19:03.000 304 33843.33 360.01 17143.88 88888.00 2020-10-30 00:19:04.000 304 33843.32 360.05 17143.87 88888.00 2020-10-30 00:19:05.000 304 33843.30 360.05 17143.91 37939.12 2020-10-30 00:19:06.000 304 33843.27 360.06 17143.91 88888.00 2020-10-30 00:19:07.000 304 33843.23 360.07 17143.89 88888.00 2020-10-30 00:19:08.000 304 33843.23 360.09 17143.91 88888.00 2020-10-30 00:19:09.000 304 33843.22 360.10 17143.89 88888.00 2020-10-30 00:19:10.000 304 33843.21 360.14 17143.91 37938.92 2020-10-30 00:19:11.000 304 33843.22 360.16 17143.89 88888.00 2020-10-30 00:19:12.000 304 33843.20 360.17 17143.88 88888.00 2020-10-30 00:19:13.000 304 33843.19 360.15 17143.89 88888.00 2020-10-30 00:19:14.000 304 33843.14 360.17 17143.86 88888.00 2020-10-30 00:19:15.000 304 33843.17 360.17 17143.87 37938.98 2020-10-30 00:19:16.000 304 33843.16 360.20 17143.85 88888.00 2020-10-30 00:19:17.000 304 33843.18 360.21 17143.83 88888.00 2020-10-30 00:19:18.000 304 33843.19 360.22 17143.87 88888.00 2020-10-30 00:19:19.000 304 33843.19 360.21 17143.88 88888.00 2020-10-30 00:19:20.000 304 33843.18 360.20 17143.91 37938.92 2020-10-30 00:19:21.000 304 33843.14 360.16 17143.93 88888.00 2020-10-30 00:19:22.000 304 33843.14 360.14 17143.88 88888.00 2020-10-30 00:19:23.000 304 33843.16 360.15 17143.90 88888.00 2020-10-30 00:19:24.000 304 33843.16 360.16 17143.90 88888.00 2020-10-30 00:19:25.000 304 33843.18 360.11 17143.89 37938.96 2020-10-30 00:19:26.000 304 33843.16 360.09 17143.94 88888.00 2020-10-30 00:19:27.000 304 33843.15 360.11 17143.97 88888.00 2020-10-30 00:19:28.000 304 33843.15 360.07 17144.03 88888.00 2020-10-30 00:19:29.000 304 33843.13 360.14 17144.00 88888.00 2020-10-30 00:19:30.000 304 33843.16 360.14 17143.97 37938.95 2020-10-30 00:19:31.000 304 33843.13 360.13 17143.98 88888.00 2020-10-30 00:19:32.000 304 33843.14 360.16 17143.96 88888.00 2020-10-30 00:19:33.000 304 33843.12 360.17 17143.97 88888.00 2020-10-30 00:19:34.000 304 33843.14 360.16 17143.95 88888.00 2020-10-30 00:19:35.000 304 33843.15 360.13 17143.97 37938.89 2020-10-30 00:19:36.000 304 33843.15 360.17 17143.97 88888.00 2020-10-30 00:19:37.000 304 33843.20 360.20 17144.00 88888.00 2020-10-30 00:19:38.000 304 33843.18 360.19 17144.00 88888.00 2020-10-30 00:19:39.000 304 33843.18 360.12 17143.94 88888.00 2020-10-30 00:19:40.000 304 33843.16 360.12 17143.96 37939.02 2020-10-30 00:19:41.000 304 33843.12 360.11 17144.01 88888.00 2020-10-30 00:19:42.000 304 33843.12 360.11 17144.00 88888.00 2020-10-30 00:19:43.000 304 33843.11 360.14 17143.96 88888.00 2020-10-30 00:19:44.000 304 33843.06 360.13 17144.00 88888.00 2020-10-30 00:19:45.000 304 33843.06 360.15 17143.98 37938.85 2020-10-30 00:19:46.000 304 33843.11 360.15 17143.98 88888.00 2020-10-30 00:19:47.000 304 33843.15 360.14 17144.00 88888.00 2020-10-30 00:19:48.000 304 33843.16 360.16 17143.98 88888.00 2020-10-30 00:19:49.000 304 33843.12 360.12 17143.97 88888.00 2020-10-30 00:19:50.000 304 33843.09 360.13 17143.96 37938.89 2020-10-30 00:19:51.000 304 33843.11 360.19 17143.96 88888.00 2020-10-30 00:19:52.000 304 33843.07 360.23 17143.94 88888.00 2020-10-30 00:19:53.000 304 33843.07 360.24 17143.91 88888.00 2020-10-30 00:19:54.000 304 33843.09 360.25 17143.94 88888.00 2020-10-30 00:19:55.000 304 33843.10 360.19 17143.97 37938.92 2020-10-30 00:19:56.000 304 33843.08 360.22 17143.99 88888.00 2020-10-30 00:19:57.000 304 33843.05 360.18 17143.94 88888.00 2020-10-30 00:19:58.000 304 33843.07 360.16 17143.92 88888.00 2020-10-30 00:19:59.000 304 33843.07 360.17 17143.92 88888.00 2020-10-30 00:20:00.000 304 33843.08 360.16 17143.95 37938.92 2020-10-30 00:20:01.000 304 33843.04 360.17 17143.95 88888.00 2020-10-30 00:20:02.000 304 33843.05 360.24 17143.95 88888.00 2020-10-30 00:20:03.000 304 33843.07 360.27 17143.95 88888.00 2020-10-30 00:20:04.000 304 33843.05 360.24 17144.01 88888.00 2020-10-30 00:20:05.000 304 33843.05 360.24 17143.97 37938.81 2020-10-30 00:20:06.000 304 33843.05 360.28 17143.93 88888.00 2020-10-30 00:20:07.000 304 33843.03 360.28 17143.92 88888.00 2020-10-30 00:20:08.000 304 33843.04 360.27 17143.93 88888.00 2020-10-30 00:20:09.000 304 33842.97 360.25 17143.94 88888.00 2020-10-30 00:20:10.000 304 33842.95 360.25 17143.97 37938.75 2020-10-30 00:20:11.000 304 33842.94 360.17 17143.97 88888.00 2020-10-30 00:20:12.000 304 33842.90 360.19 17143.96 88888.00 2020-10-30 00:20:13.000 304 33842.92 360.20 17143.91 88888.00 2020-10-30 00:20:14.000 304 33842.95 360.25 17143.91 88888.00 2020-10-30 00:20:15.000 304 33842.93 360.27 17143.91 37938.85 2020-10-30 00:20:16.000 304 33842.92 360.30 17143.91 88888.00 2020-10-30 00:20:17.000 304 33842.93 360.22 17143.88 88888.00 2020-10-30 00:20:18.000 304 33842.89 360.19 17143.88 88888.00 2020-10-30 00:20:19.000 304 33842.88 360.23 17143.92 88888.00 2020-10-30 00:20:20.000 304 33842.95 360.25 17143.93 37938.72 2020-10-30 00:20:21.000 304 33842.94 360.19 17143.92 88888.00 2020-10-30 00:20:22.000 304 33842.93 360.23 17143.96 88888.00 2020-10-30 00:20:23.000 304 33842.92 360.24 17143.93 88888.00 2020-10-30 00:20:24.000 304 33842.89 360.25 17143.85 88888.00 2020-10-30 00:20:25.000 304 33842.93 360.21 17143.89 37938.72 2020-10-30 00:20:26.000 304 33842.92 360.19 17143.92 88888.00 2020-10-30 00:20:27.000 304 33842.85 360.19 17143.89 88888.00 2020-10-30 00:20:28.000 304 33842.85 360.17 17143.91 88888.00 2020-10-30 00:20:29.000 304 33842.83 360.20 17143.93 88888.00 2020-10-30 00:20:30.000 304 33842.85 360.23 17143.92 37938.70 2020-10-30 00:20:31.000 304 33842.84 360.17 17143.90 88888.00 2020-10-30 00:20:32.000 304 33842.84 360.14 17143.87 88888.00 2020-10-30 00:20:33.000 304 33842.84 360.16 17143.91 88888.00 2020-10-30 00:20:34.000 304 33842.80 360.14 17143.92 88888.00 2020-10-30 00:20:35.000 304 33842.78 360.16 17143.95 37938.66 2020-10-30 00:20:36.000 304 33842.80 360.18 17143.91 88888.00 2020-10-30 00:20:37.000 304 33842.81 360.23 17143.88 88888.00 2020-10-30 00:20:38.000 304 33842.79 360.22 17143.89 88888.00 2020-10-30 00:20:39.000 304 33842.78 360.16 17143.90 88888.00 2020-10-30 00:20:40.000 304 33842.82 360.14 17143.92 37938.55 2020-10-30 00:20:41.000 304 33842.81 360.16 17143.92 88888.00 2020-10-30 00:20:42.000 304 33842.79 360.20 17143.89 88888.00 2020-10-30 00:20:43.000 304 33842.80 360.22 17143.87 88888.00 2020-10-30 00:20:44.000 304 33842.81 360.32 17143.89 88888.00 2020-10-30 00:20:45.000 304 33842.79 360.31 17143.89 37938.59 2020-10-30 00:20:46.000 304 33842.82 360.30 17143.87 88888.00 2020-10-30 00:20:47.000 304 33842.85 360.32 17143.89 88888.00 2020-10-30 00:20:48.000 304 33842.82 360.30 17143.90 88888.00 2020-10-30 00:20:49.000 304 33842.79 360.31 17143.95 88888.00 2020-10-30 00:20:50.000 304 33842.79 360.30 17143.92 37938.62 2020-10-30 00:20:51.000 304 33842.79 360.32 17143.87 88888.00 2020-10-30 00:20:52.000 304 33842.75 360.30 17143.88 88888.00 2020-10-30 00:20:53.000 304 33842.77 360.29 17143.89 88888.00 2020-10-30 00:20:54.000 304 33842.78 360.29 17143.90 88888.00 2020-10-30 00:20:55.000 304 33842.78 360.29 17143.90 37938.59 2020-10-30 00:20:56.000 304 33842.75 360.29 17143.91 88888.00 2020-10-30 00:20:57.000 304 33842.73 360.31 17143.91 88888.00 2020-10-30 00:20:58.000 304 33842.71 360.34 17143.90 88888.00 2020-10-30 00:20:59.000 304 33842.73 360.36 17143.91 88888.00 2020-10-30 00:21:00.000 304 33842.73 360.38 17143.93 37938.51 2020-10-30 00:21:01.000 304 33842.71 360.37 17143.98 88888.00 2020-10-30 00:21:02.000 304 33842.70 360.35 17143.92 88888.00 2020-10-30 00:21:03.000 304 33842.74 360.33 17143.94 88888.00 2020-10-30 00:21:04.000 304 33842.72 360.32 17143.93 88888.00 2020-10-30 00:21:05.000 304 33842.76 360.35 17143.90 37938.56 2020-10-30 00:21:06.000 304 33842.74 360.36 17143.91 88888.00 2020-10-30 00:21:07.000 304 33842.70 360.34 17143.91 88888.00 2020-10-30 00:21:08.000 304 33842.67 360.33 17143.93 88888.00 2020-10-30 00:21:09.000 304 33842.63 360.33 17143.89 88888.00 2020-10-30 00:21:10.000 304 33842.62 360.32 17143.88 37938.52 2020-10-30 00:21:11.000 304 33842.64 360.39 17143.91 88888.00 2020-10-30 00:21:12.000 304 33842.66 360.41 17143.88 88888.00 2020-10-30 00:21:13.000 304 33842.61 360.42 17143.90 88888.00 2020-10-30 00:21:14.000 304 33842.62 360.41 17143.88 88888.00 2020-10-30 00:21:15.000 304 33842.60 360.38 17143.88 37938.58 2020-10-30 00:21:16.000 304 33842.63 360.39 17143.88 88888.00 2020-10-30 00:21:17.000 304 33842.65 360.41 17143.89 88888.00 2020-10-30 00:21:18.000 304 33842.60 360.42 17143.88 88888.00 2020-10-30 00:21:19.000 304 33842.58 360.40 17143.88 88888.00 2020-10-30 00:21:20.000 304 33842.58 360.44 17143.88 37938.41 2020-10-30 00:21:21.000 304 33842.58 360.42 17143.86 88888.00 2020-10-30 00:21:22.000 304 33842.58 360.40 17143.86 88888.00 2020-10-30 00:21:23.000 304 33842.57 360.41 17143.86 88888.00 2020-10-30 00:21:24.000 304 33842.60 360.44 17143.84 88888.00 2020-10-30 00:21:25.000 304 33842.60 360.45 17143.84 37938.43 2020-10-30 00:21:26.000 304 33842.57 360.44 17143.86 88888.00 2020-10-30 00:21:27.000 304 33842.55 360.46 17143.84 88888.00 2020-10-30 00:21:28.000 304 33842.52 360.47 17143.82 88888.00 2020-10-30 00:21:29.000 304 33842.54 360.47 17143.86 88888.00 2020-10-30 00:21:30.000 304 33842.56 360.47 17143.86 37938.43 2020-10-30 00:21:31.000 304 33842.55 360.44 17143.83 88888.00 2020-10-30 00:21:32.000 304 33842.52 360.45 17143.86 88888.00 2020-10-30 00:21:33.000 304 33842.50 360.46 17143.87 88888.00 2020-10-30 00:21:34.000 304 33842.46 360.45 17143.87 88888.00 2020-10-30 00:21:35.000 304 33842.50 360.49 17143.85 37938.43 2020-10-30 00:21:36.000 304 33842.50 360.48 17143.82 88888.00 2020-10-30 00:21:37.000 304 33842.52 360.46 17143.83 88888.00 2020-10-30 00:21:38.000 304 33842.54 360.46 17143.84 88888.00 2020-10-30 00:21:39.000 304 33842.49 360.45 17143.86 88888.00 2020-10-30 00:21:40.000 304 33842.48 360.41 17143.86 37938.34 2020-10-30 00:21:41.000 304 33842.46 360.48 17143.82 88888.00 2020-10-30 00:21:42.000 304 33842.47 360.48 17143.83 88888.00 2020-10-30 00:21:43.000 304 33842.49 360.51 17143.84 88888.00 2020-10-30 00:21:44.000 304 33842.46 360.49 17143.89 88888.00 2020-10-30 00:21:45.000 304 33842.45 360.50 17143.89 37938.29 2020-10-30 00:21:46.000 304 33842.44 360.49 17143.86 88888.00 2020-10-30 00:21:47.000 304 33842.40 360.47 17143.86 88888.00 2020-10-30 00:21:48.000 304 33842.43 360.49 17143.95 88888.00 2020-10-30 00:21:49.000 304 33842.44 360.51 17143.97 88888.00 2020-10-30 00:21:50.000 304 33842.44 360.47 17143.91 37938.40 2020-10-30 00:21:51.000 304 33842.45 360.48 17143.87 88888.00 2020-10-30 00:21:52.000 304 33842.39 360.48 17143.83 88888.00 2020-10-30 00:21:53.000 304 33842.39 360.48 17143.80 88888.00 2020-10-30 00:21:54.000 304 33842.41 360.51 17143.90 88888.00 2020-10-30 00:21:55.000 304 33842.39 360.54 17143.90 37938.36 2020-10-30 00:21:56.000 304 33842.37 360.52 17143.91 88888.00 2020-10-30 00:21:57.000 304 33842.32 360.53 17143.90 88888.00 2020-10-30 00:21:58.000 304 33842.31 360.54 17143.89 88888.00 2020-10-30 00:21:59.000 304 33842.31 360.55 17143.87 88888.00 2020-10-30 00:22:00.000 304 33842.34 360.61 17143.84 37938.38 2020-10-30 00:22:01.000 304 33842.36 360.62 17143.88 88888.00 2020-10-30 00:22:02.000 304 33842.36 360.58 17143.91 88888.00 2020-10-30 00:22:03.000 304 33842.35 360.59 17143.92 88888.00 2020-10-30 00:22:04.000 304 33842.36 360.56 17143.93 88888.00 2020-10-30 00:22:05.000 304 33842.33 360.52 17143.91 37938.28 2020-10-30 00:22:06.000 304 33842.32 360.54 17143.88 88888.00 2020-10-30 00:22:07.000 304 33842.27 360.55 17143.89 88888.00 2020-10-30 00:22:08.000 304 33842.27 360.57 17143.89 88888.00 2020-10-30 00:22:09.000 304 33842.27 360.57 17143.88 88888.00 2020-10-30 00:22:10.000 304 33842.28 360.56 17143.90 37938.25 2020-10-30 00:22:11.000 304 33842.28 360.60 17143.90 88888.00 2020-10-30 00:22:12.000 304 33842.29 360.61 17143.92 88888.00 2020-10-30 00:22:13.000 304 33842.27 360.58 17143.88 88888.00 2020-10-30 00:22:14.000 304 33842.28 360.57 17143.84 88888.00 2020-10-30 00:22:15.000 304 33842.31 360.53 17143.82 37938.24 2020-10-30 00:22:16.000 304 33842.31 360.52 17143.83 88888.00 2020-10-30 00:22:17.000 304 33842.29 360.51 17143.85 88888.00 2020-10-30 00:22:18.000 304 33842.29 360.51 17143.85 88888.00 2020-10-30 00:22:19.000 304 33842.30 360.51 17143.83 88888.00 2020-10-30 00:22:20.000 304 33842.30 360.54 17143.82 37938.14 2020-10-30 00:22:21.000 304 33842.27 360.53 17143.82 88888.00 2020-10-30 00:22:22.000 304 33842.27 360.54 17143.83 88888.00 2020-10-30 00:22:23.000 304 33842.26 360.51 17143.85 88888.00 2020-10-30 00:22:24.000 304 33842.28 360.58 17143.86 88888.00 2020-10-30 00:22:25.000 304 33842.29 360.54 17143.84 37938.25 2020-10-30 00:22:26.000 304 33842.27 360.55 17143.81 88888.00 2020-10-30 00:22:27.000 304 33842.23 360.52 17143.83 88888.00 2020-10-30 00:22:28.000 304 33842.24 360.52 17143.83 88888.00 2020-10-30 00:22:29.000 304 33842.24 360.52 17143.86 88888.00 2020-10-30 00:22:30.000 304 33842.26 360.55 17143.85 37938.26 2020-10-30 00:22:31.000 304 33842.22 360.54 17143.83 88888.00 2020-10-30 00:22:32.000 304 33842.22 360.55 17143.83 88888.00 2020-10-30 00:22:33.000 304 33842.21 360.53 17143.85 88888.00 2020-10-30 00:22:34.000 304 33842.23 360.56 17143.85 88888.00 2020-10-30 00:22:35.000 304 33842.23 360.55 17143.83 37938.22 2020-10-30 00:22:36.000 304 33842.25 360.61 17143.81 88888.00 2020-10-30 00:22:37.000 304 33842.20 360.59 17143.81 88888.00 2020-10-30 00:22:38.000 304 33842.17 360.59 17143.81 88888.00 2020-10-30 00:22:39.000 304 33842.22 360.59 17143.79 88888.00 2020-10-30 00:22:40.000 304 33842.22 360.59 17143.77 37938.13 2020-10-30 00:22:41.000 304 33842.20 360.61 17143.78 88888.00 2020-10-30 00:22:42.000 304 33842.22 360.58 17143.81 88888.00 2020-10-30 00:22:43.000 304 33842.22 360.58 17143.80 88888.00 2020-10-30 00:22:44.000 304 33842.24 360.58 17143.80 88888.00 2020-10-30 00:22:45.000 304 33842.23 360.55 17143.80 37938.24 2020-10-30 00:22:46.000 304 33842.25 360.55 17143.81 88888.00 2020-10-30 00:22:47.000 304 33842.27 360.59 17143.81 88888.00 2020-10-30 00:22:48.000 304 33842.24 360.61 17143.84 88888.00 2020-10-30 00:22:49.000 304 33842.23 360.57 17143.84 88888.00 2020-10-30 00:22:50.000 304 33842.25 360.55 17143.85 37938.23 2020-10-30 00:22:51.000 304 33842.20 360.60 17143.85 88888.00 2020-10-30 00:22:52.000 304 33842.22 360.59 17143.87 88888.00 2020-10-30 00:22:53.000 304 33842.20 360.58 17143.85 88888.00 2020-10-30 00:22:54.000 304 33842.19 360.57 17143.81 88888.00 2020-10-30 00:22:55.000 304 33842.15 360.60 17143.78 37938.14 2020-10-30 00:22:56.000 304 33842.13 360.58 17143.77 88888.00 2020-10-30 00:22:57.000 304 33842.16 360.58 17143.84 88888.00 2020-10-30 00:22:58.000 304 33842.16 360.55 17143.90 88888.00 2020-10-30 00:22:59.000 304 33842.11 360.57 17143.90 88888.00 2020-10-30 00:23:00.000 304 33842.10 360.58 17143.87 37938.15 2020-10-30 00:23:01.000 304 33842.11 360.60 17143.90 88888.00 2020-10-30 00:23:02.000 304 33842.11 360.58 17143.89 88888.00 2020-10-30 00:23:03.000 304 33842.09 360.62 17143.84 88888.00 2020-10-30 00:23:04.000 304 33842.09 360.59 17143.84 88888.00 2020-10-30 00:23:05.000 304 33842.09 360.52 17143.87 37938.11 2020-10-30 00:23:06.000 304 33842.12 360.52 17143.87 88888.00 2020-10-30 00:23:07.000 304 33842.12 360.51 17143.83 88888.00 2020-10-30 00:23:08.000 304 33842.15 360.51 17143.86 88888.00 2020-10-30 00:23:09.000 304 33842.11 360.53 17143.86 88888.00 2020-10-30 00:23:10.000 304 33842.10 360.55 17143.86 37938.13 2020-10-30 00:23:11.000 304 33842.10 360.56 17143.84 88888.00 2020-10-30 00:23:12.000 304 33842.08 360.57 17143.84 88888.00 2020-10-30 00:23:13.000 304 33842.07 360.59 17143.87 88888.00 2020-10-30 00:23:14.000 304 33842.06 360.61 17143.88 88888.00 2020-10-30 00:23:15.000 304 33842.08 360.53 17143.84 37938.14 2020-10-30 00:23:16.000 304 33842.09 360.50 17143.88 88888.00 2020-10-30 00:23:17.000 304 33842.06 360.56 17143.87 88888.00 2020-10-30 00:23:18.000 304 33842.03 360.56 17143.90 88888.00 2020-10-30 00:23:19.000 304 33842.03 360.57 17143.90 88888.00 2020-10-30 00:23:20.000 304 33842.09 360.56 17143.95 37938.03 2020-10-30 00:23:21.000 304 33842.11 360.60 17143.91 88888.00 2020-10-30 00:23:22.000 304 33842.11 360.58 17143.90 88888.00 2020-10-30 00:23:23.000 304 33842.05 360.57 17143.89 88888.00 2020-10-30 00:23:24.000 304 33842.03 360.54 17143.91 88888.00 2020-10-30 00:23:25.000 304 33842.01 360.52 17143.92 37937.95 2020-10-30 00:23:26.000 304 33842.01 360.53 17143.87 88888.00 2020-10-30 00:23:27.000 304 33841.98 360.51 17143.92 88888.00 2020-10-30 00:23:28.000 304 33841.98 360.48 17143.90 88888.00 2020-10-30 00:23:29.000 304 33841.99 360.51 17143.91 88888.00 2020-10-30 00:23:30.000 304 33841.99 360.55 17143.94 37937.99 2020-10-30 00:23:31.000 304 33842.00 360.58 17143.93 88888.00 2020-10-30 00:23:32.000 304 33842.01 360.54 17143.86 88888.00 2020-10-30 00:23:33.000 304 33842.02 360.51 17143.86 88888.00 2020-10-30 00:23:34.000 304 33842.03 360.55 17143.89 88888.00 2020-10-30 00:23:35.000 304 33842.02 360.57 17143.88 37937.94 2020-10-30 00:23:36.000 304 33842.08 360.56 17143.91 88888.00 2020-10-30 00:23:37.000 304 33842.05 360.59 17143.91 88888.00 2020-10-30 00:23:38.000 304 33842.06 360.58 17143.92 88888.00 2020-10-30 00:23:39.000 304 33842.03 360.52 17143.92 88888.00 2020-10-30 00:23:40.000 304 33841.99 360.52 17143.90 37937.89 2020-10-30 00:23:41.000 304 33841.99 360.56 17143.92 88888.00 2020-10-30 00:23:42.000 304 33841.96 360.58 17143.90 88888.00 2020-10-30 00:23:43.000 304 33841.98 360.62 17143.85 88888.00 2020-10-30 00:23:44.000 304 33841.97 360.59 17143.89 88888.00 2020-10-30 00:23:45.000 304 33841.97 360.58 17143.94 37937.90 2020-10-30 00:23:46.000 304 33841.98 360.57 17143.95 88888.00 2020-10-30 00:23:47.000 304 33841.99 360.56 17143.95 88888.00 2020-10-30 00:23:48.000 304 33842.01 360.56 17143.97 88888.00 2020-10-30 00:23:49.000 304 33842.00 360.56 17143.93 88888.00 2020-10-30 00:23:50.000 304 33842.00 360.53 17143.91 37937.89 2020-10-30 00:23:51.000 304 33841.97 360.56 17143.91 88888.00 2020-10-30 00:23:52.000 304 33841.96 360.54 17143.95 88888.00 2020-10-30 00:23:53.000 304 33841.93 360.55 17143.92 88888.00 2020-10-30 00:23:54.000 304 33841.94 360.58 17143.90 88888.00 2020-10-30 00:23:55.000 304 33841.96 360.56 17143.89 37937.96 2020-10-30 00:23:56.000 304 33841.95 360.47 17143.88 88888.00 2020-10-30 00:23:57.000 304 33841.95 360.46 17143.93 88888.00 2020-10-30 00:23:58.000 304 33841.98 360.52 17143.93 88888.00 2020-10-30 00:23:59.000 304 33841.99 360.55 17143.95 88888.00 2020-10-30 00:24:00.000 304 33841.99 360.54 17143.96 37937.89 2020-10-30 00:24:01.000 304 33841.98 360.56 17143.92 88888.00 2020-10-30 00:24:02.000 304 33841.92 360.54 17143.90 88888.00 2020-10-30 00:24:03.000 304 33841.90 360.46 17143.89 88888.00 2020-10-30 00:24:04.000 304 33841.95 360.44 17143.91 88888.00 2020-10-30 00:24:05.000 304 33841.89 360.45 17143.97 37937.81 2020-10-30 00:24:06.000 304 33841.84 360.44 17143.96 88888.00 2020-10-30 00:24:07.000 304 33841.86 360.43 17143.97 88888.00 2020-10-30 00:24:08.000 304 33841.88 360.46 17143.90 88888.00 2020-10-30 00:24:09.000 304 33841.86 360.46 17143.92 88888.00 2020-10-30 00:24:10.000 304 33841.84 360.43 17143.94 37937.91 2020-10-30 00:24:11.000 304 33841.85 360.44 17143.94 88888.00 2020-10-30 00:24:12.000 304 33841.84 360.42 17143.97 88888.00 2020-10-30 00:24:13.000 304 33841.84 360.45 17143.98 88888.00 2020-10-30 00:24:14.000 304 33841.86 360.50 17143.97 88888.00 2020-10-30 00:24:15.000 304 33841.86 360.52 17143.95 37937.80 2020-10-30 00:24:16.000 304 33841.82 360.43 17143.96 88888.00 2020-10-30 00:24:17.000 304 33841.83 360.42 17144.03 88888.00 2020-10-30 00:24:18.000 304 33841.85 360.44 17144.01 88888.00 2020-10-30 00:24:19.000 304 33841.82 360.43 17144.01 88888.00 2020-10-30 00:24:20.000 304 33841.82 360.44 17144.04 37937.80 2020-10-30 00:24:21.000 304 33841.79 360.42 17143.98 88888.00 2020-10-30 00:24:22.000 304 33841.77 360.42 17144.00 88888.00 2020-10-30 00:24:23.000 304 33841.77 360.46 17143.96 88888.00 2020-10-30 00:24:24.000 304 33841.79 360.45 17143.94 88888.00 2020-10-30 00:24:25.000 304 33841.77 360.43 17143.95 37937.87 2020-10-30 00:24:26.000 304 33841.74 360.42 17143.94 88888.00 2020-10-30 00:24:27.000 304 33841.79 360.41 17143.92 88888.00 2020-10-30 00:24:28.000 304 33841.79 360.47 17143.96 88888.00 2020-10-30 00:24:29.000 304 33841.79 360.47 17143.96 88888.00 2020-10-30 00:24:30.000 304 33841.73 360.44 17143.91 37937.72 2020-10-30 00:24:31.000 304 33841.70 360.42 17143.89 88888.00 2020-10-30 00:24:32.000 304 33841.71 360.42 17143.87 88888.00 2020-10-30 00:24:33.000 304 33841.70 360.42 17143.87 88888.00 2020-10-30 00:24:34.000 304 33841.72 360.43 17143.91 88888.00 2020-10-30 00:24:35.000 304 33841.75 360.45 17143.91 37937.68 2020-10-30 00:24:36.000 304 33841.73 360.41 17143.93 88888.00 2020-10-30 00:24:37.000 304 33841.71 360.42 17143.97 88888.00 2020-10-30 00:24:38.000 304 33841.68 360.39 17143.94 88888.00 2020-10-30 00:24:39.000 304 33841.69 360.40 17143.96 88888.00 2020-10-30 00:24:40.000 304 33841.66 360.36 17143.97 37937.70 2020-10-30 00:24:41.000 304 33841.70 360.28 17143.98 88888.00 2020-10-30 00:24:42.000 304 33841.68 360.32 17143.95 88888.00 2020-10-30 00:24:43.000 304 33841.66 360.29 17143.86 88888.00 2020-10-30 00:24:44.000 304 33841.65 360.29 17143.89 88888.00 2020-10-30 00:24:45.000 304 33841.63 360.31 17143.90 37937.63 2020-10-30 00:24:46.000 304 33841.65 360.32 17143.86 88888.00 2020-10-30 00:24:47.000 304 33841.66 360.30 17143.89 88888.00 2020-10-30 00:24:48.000 304 33841.66 360.28 17143.91 88888.00 2020-10-30 00:24:49.000 304 33841.64 360.28 17143.90 88888.00 2020-10-30 00:24:50.000 304 33841.64 360.27 17143.86 37937.69 2020-10-30 00:24:51.000 304 33841.62 360.33 17143.85 88888.00 2020-10-30 00:24:52.000 304 33841.61 360.35 17143.85 88888.00 2020-10-30 00:24:53.000 304 33841.60 360.39 17143.87 88888.00 2020-10-30 00:24:54.000 304 33841.61 360.38 17143.92 88888.00 2020-10-30 00:24:55.000 304 33841.64 360.34 17143.90 37937.67 2020-10-30 00:24:56.000 304 33841.70 360.36 17143.92 88888.00 2020-10-30 00:24:57.000 304 33841.62 360.34 17143.92 88888.00 2020-10-30 00:24:58.000 304 33841.66 360.37 17143.92 88888.00 2020-10-30 00:24:59.000 304 33841.72 360.40 17143.93 88888.00 2020-10-30 00:25:00.000 304 33841.70 360.38 17143.88 37937.75 2020-10-30 00:25:01.000 304 33841.67 360.40 17143.89 88888.00 2020-10-30 00:25:02.000 304 33841.68 360.45 17143.91 88888.00 2020-10-30 00:25:03.000 304 33841.69 360.41 17143.93 88888.00 2020-10-30 00:25:04.000 304 33841.68 360.42 17143.96 88888.00 2020-10-30 00:25:05.000 304 33841.65 360.39 17143.92 37937.70 2020-10-30 00:25:06.000 304 33841.66 360.38 17143.95 88888.00 2020-10-30 00:25:07.000 304 33841.68 360.35 17143.97 88888.00 2020-10-30 00:25:08.000 304 33841.64 360.35 17143.94 88888.00 2020-10-30 00:25:09.000 304 33841.64 360.32 17143.97 88888.00 2020-10-30 00:25:10.000 304 33841.65 360.34 17143.97 37937.59 2020-10-30 00:25:11.000 304 33841.66 360.31 17143.95 88888.00 2020-10-30 00:25:12.000 304 33841.67 360.28 17143.94 88888.00 2020-10-30 00:25:13.000 304 33841.63 360.29 17143.93 88888.00 2020-10-30 00:25:14.000 304 33841.64 360.29 17143.92 88888.00 2020-10-30 00:25:15.000 304 33841.63 360.30 17143.89 37937.59 2020-10-30 00:25:16.000 304 33841.65 360.28 17143.84 88888.00 2020-10-30 00:25:17.000 304 33841.65 360.28 17143.86 88888.00 2020-10-30 00:25:18.000 304 33841.65 360.28 17143.90 88888.00 2020-10-30 00:25:19.000 304 33841.64 360.25 17143.93 88888.00 2020-10-30 00:25:20.000 304 33841.60 360.24 17143.93 37937.49 2020-10-30 00:25:21.000 304 33841.56 360.29 17143.91 88888.00 2020-10-30 00:25:22.000 304 33841.57 360.33 17143.90 88888.00 2020-10-30 00:25:23.000 304 33841.55 360.30 17143.86 88888.00 2020-10-30 00:25:24.000 304 33841.59 360.28 17143.83 88888.00 2020-10-30 00:25:25.000 304 33841.55 360.26 17143.86 37937.54 2020-10-30 00:25:26.000 304 33841.58 360.27 17143.89 88888.00 2020-10-30 00:25:27.000 304 33841.56 360.27 17143.88 88888.00 2020-10-30 00:25:28.000 304 33841.55 360.26 17143.92 88888.00 2020-10-30 00:25:29.000 304 33841.60 360.28 17143.95 88888.00 2020-10-30 00:25:30.000 304 33841.62 360.30 17144.00 37937.63 2020-10-30 00:25:31.000 304 33841.61 360.30 17144.00 88888.00 2020-10-30 00:25:32.000 304 33841.59 360.28 17144.00 88888.00 2020-10-30 00:25:33.000 304 33841.62 360.31 17143.90 88888.00 2020-10-30 00:25:34.000 304 33841.65 360.31 17143.91 88888.00 2020-10-30 00:25:35.000 304 33841.64 360.28 17143.92 37937.49 2020-10-30 00:25:36.000 304 33841.60 360.25 17143.86 88888.00 2020-10-30 00:25:37.000 304 33841.60 360.25 17143.86 88888.00 2020-10-30 00:25:38.000 304 33841.62 360.22 17143.89 88888.00 2020-10-30 00:25:39.000 304 33841.56 360.22 17143.90 88888.00 2020-10-30 00:25:40.000 304 33841.55 360.22 17143.95 37937.61 2020-10-30 00:25:41.000 304 33841.61 360.29 17143.93 88888.00 2020-10-30 00:25:42.000 304 33841.59 360.32 17143.92 88888.00 2020-10-30 00:25:43.000 304 33841.58 360.29 17143.94 88888.00 2020-10-30 00:25:44.000 304 33841.59 360.29 17143.99 88888.00 2020-10-30 00:25:45.000 304 33841.59 360.30 17143.94 37937.57 2020-10-30 00:25:46.000 304 33841.57 360.33 17143.96 88888.00 2020-10-30 00:25:47.000 304 33841.60 360.31 17143.97 88888.00 2020-10-30 00:25:48.000 304 33841.63 360.33 17143.98 88888.00 2020-10-30 00:25:49.000 304 33841.56 360.32 17143.99 88888.00 2020-10-30 00:25:50.000 304 33841.55 360.30 17143.96 37937.58 2020-10-30 00:25:51.000 304 33841.58 360.33 17143.92 88888.00 2020-10-30 00:25:52.000 304 33841.59 360.33 17143.95 88888.00 2020-10-30 00:25:53.000 304 33841.60 360.29 17143.95 88888.00 2020-10-30 00:25:54.000 304 33841.57 360.27 17143.96 88888.00 2020-10-30 00:25:55.000 304 33841.58 360.22 17143.96 37937.54 2020-10-30 00:25:56.000 304 33841.58 360.24 17143.96 88888.00 2020-10-30 00:25:57.000 304 33841.56 360.23 17144.01 88888.00 2020-10-30 00:25:58.000 304 33841.55 360.24 17143.99 88888.00 2020-10-30 00:25:59.000 304 33841.58 360.27 17143.96 88888.00 2020-10-30 00:26:00.000 304 33841.57 360.25 17143.97 37937.58 2020-10-30 00:26:01.000 304 33841.52 360.22 17143.96 88888.00 2020-10-30 00:26:02.000 304 33841.51 360.19 17143.99 88888.00 2020-10-30 00:26:03.000 304 33841.55 360.21 17143.97 88888.00 2020-10-30 00:26:04.000 304 33841.55 360.23 17143.99 88888.00 2020-10-30 00:26:05.000 304 33841.54 360.24 17143.97 37937.50 2020-10-30 00:26:06.000 304 33841.55 360.22 17143.95 88888.00 2020-10-30 00:26:07.000 304 33841.56 360.23 17144.00 88888.00 2020-10-30 00:26:08.000 304 33841.55 360.26 17144.00 88888.00 2020-10-30 00:26:09.000 304 33841.54 360.22 17143.95 88888.00 2020-10-30 00:26:10.000 304 33841.52 360.21 17143.96 37937.42 2020-10-30 00:26:11.000 304 33841.50 360.20 17143.93 88888.00 2020-10-30 00:26:12.000 304 33841.49 360.20 17143.94 88888.00 2020-10-30 00:26:13.000 304 33841.49 360.20 17143.92 88888.00 2020-10-30 00:26:14.000 304 33841.48 360.21 17143.90 88888.00 2020-10-30 00:26:15.000 304 33841.48 360.19 17143.90 37937.38 2020-10-30 00:26:16.000 304 33841.45 360.19 17143.96 88888.00 2020-10-30 00:26:17.000 304 33841.43 360.23 17143.98 88888.00 2020-10-30 00:26:18.000 304 33841.43 360.17 17143.93 88888.00 2020-10-30 00:26:19.000 304 33841.41 360.20 17143.94 88888.00 2020-10-30 00:26:20.000 304 33841.41 360.19 17143.91 37937.49 2020-10-30 00:26:21.000 304 33841.42 360.16 17143.90 88888.00 2020-10-30 00:26:22.000 304 33841.42 360.20 17143.90 88888.00 2020-10-30 00:26:23.000 304 33841.43 360.19 17143.90 88888.00 2020-10-30 00:26:24.000 304 33841.44 360.20 17143.92 88888.00 2020-10-30 00:26:25.000 304 33841.43 360.19 17143.91 37937.34 2020-10-30 00:26:26.000 304 33841.45 360.20 17143.93 88888.00 2020-10-30 00:26:27.000 304 33841.42 360.21 17143.89 88888.00 2020-10-30 00:26:28.000 304 33841.47 360.19 17143.86 88888.00 2020-10-30 00:26:29.000 304 33841.46 360.21 17143.88 88888.00 2020-10-30 00:26:30.000 304 33841.43 360.20 17143.94 37937.37 2020-10-30 00:26:31.000 304 33841.40 360.20 17143.96 88888.00 2020-10-30 00:26:32.000 304 33841.37 360.15 17143.97 88888.00 2020-10-30 00:26:33.000 304 33841.40 360.16 17143.98 88888.00 2020-10-30 00:26:34.000 304 33841.40 360.16 17143.95 88888.00 2020-10-30 00:26:35.000 304 33841.40 360.17 17143.97 37937.41 2020-10-30 00:26:36.000 304 33841.37 360.15 17143.97 88888.00 2020-10-30 00:26:37.000 304 33841.36 360.15 17143.95 88888.00 2020-10-30 00:26:38.000 304 33841.38 360.16 17143.95 88888.00 2020-10-30 00:26:39.000 304 33841.37 360.15 17143.95 88888.00 2020-10-30 00:26:40.000 304 33841.34 360.13 17143.97 37937.37 2020-10-30 00:26:41.000 304 33841.36 360.14 17143.96 88888.00 2020-10-30 00:26:42.000 304 33841.36 360.17 17143.91 88888.00 2020-10-30 00:26:43.000 304 33841.35 360.15 17143.94 88888.00 2020-10-30 00:26:44.000 304 33841.30 360.16 17143.98 88888.00 2020-10-30 00:26:45.000 304 33841.33 360.17 17143.95 37937.28 2020-10-30 00:26:46.000 304 33841.32 360.12 17143.95 88888.00 2020-10-30 00:26:47.000 304 33841.29 360.09 17143.93 88888.00 2020-10-30 00:26:48.000 304 33841.29 360.07 17143.96 88888.00 2020-10-30 00:26:49.000 304 33841.26 360.09 17143.95 88888.00 2020-10-30 00:26:50.000 304 33841.28 360.12 17143.99 37937.31 2020-10-30 00:26:51.000 304 33841.29 360.13 17143.99 88888.00 2020-10-30 00:26:52.000 304 33841.28 360.07 17144.02 88888.00 2020-10-30 00:26:53.000 304 33841.31 360.06 17144.02 88888.00 2020-10-30 00:26:54.000 304 33841.31 360.05 17143.97 88888.00 2020-10-30 00:26:55.000 304 33841.32 360.07 17143.96 37937.23 2020-10-30 00:26:56.000 304 33841.31 360.05 17143.95 88888.00 2020-10-30 00:26:57.000 304 33841.31 360.09 17143.91 88888.00 2020-10-30 00:26:58.000 304 33841.31 360.09 17143.93 88888.00 2020-10-30 00:26:59.000 304 33841.34 360.08 17143.96 88888.00 2020-10-30 00:27:00.000 304 33841.32 360.11 17143.97 37937.33 2020-10-30 00:27:01.000 304 33841.26 360.10 17143.98 88888.00 2020-10-30 00:27:02.000 304 33841.22 360.10 17144.00 88888.00 2020-10-30 00:27:03.000 304 33841.25 360.07 17143.96 88888.00 2020-10-30 00:27:04.000 304 33841.30 360.06 17143.93 88888.00 2020-10-30 00:27:05.000 304 33841.29 360.08 17143.96 37937.22 2020-10-30 00:27:06.000 304 33841.30 360.10 17144.01 88888.00 2020-10-30 00:27:07.000 304 33841.30 360.10 17144.04 88888.00 2020-10-30 00:27:08.000 304 33841.29 360.09 17143.98 88888.00 2020-10-30 00:27:09.000 304 33841.23 360.06 17143.97 88888.00 2020-10-30 00:27:10.000 304 33841.19 360.08 17143.95 37937.25 2020-10-30 00:27:11.000 304 33841.22 360.08 17143.97 88888.00 2020-10-30 00:27:12.000 304 33841.18 360.08 17143.96 88888.00 2020-10-30 00:27:13.000 304 33841.18 360.04 17143.95 88888.00 2020-10-30 00:27:14.000 304 33841.17 360.05 17143.96 88888.00 2020-10-30 00:27:15.000 304 33841.17 360.06 17143.98 37937.30 2020-10-30 00:27:16.000 304 33841.16 360.03 17143.97 88888.00 2020-10-30 00:27:17.000 304 33841.19 359.98 17143.95 88888.00 2020-10-30 00:27:18.000 304 33841.20 359.99 17143.98 88888.00 2020-10-30 00:27:19.000 304 33841.23 359.96 17143.96 88888.00 2020-10-30 00:27:20.000 304 33841.23 359.97 17143.96 37937.16 2020-10-30 00:27:21.000 304 33841.18 359.99 17143.94 88888.00 2020-10-30 00:27:22.000 304 33841.17 360.03 17143.91 88888.00 2020-10-30 00:27:23.000 304 33841.15 360.01 17143.90 88888.00 2020-10-30 00:27:24.000 304 33841.15 359.98 17143.90 88888.00 2020-10-30 00:27:25.000 304 33841.13 359.98 17143.86 37937.17 2020-10-30 00:27:26.000 304 33841.15 359.96 17143.86 88888.00 2020-10-30 00:27:27.000 304 33841.15 359.95 17143.89 88888.00 2020-10-30 00:27:28.000 304 33841.15 359.96 17143.95 88888.00 2020-10-30 00:27:29.000 304 33841.16 359.99 17143.93 88888.00 2020-10-30 00:27:30.000 304 33841.19 359.95 17143.90 37937.12 2020-10-30 00:27:31.000 304 33841.18 359.96 17143.88 88888.00 2020-10-30 00:27:32.000 304 33841.16 359.93 17143.90 88888.00 2020-10-30 00:27:33.000 304 33841.18 359.95 17143.96 88888.00 2020-10-30 00:27:34.000 304 33841.18 359.94 17143.98 88888.00 2020-10-30 00:27:35.000 304 33841.22 359.95 17143.96 37937.22 2020-10-30 00:27:36.000 304 33841.21 359.96 17143.96 88888.00 2020-10-30 00:27:37.000 304 33841.21 359.96 17143.97 88888.00 2020-10-30 00:27:38.000 304 33841.20 359.94 17143.93 88888.00 2020-10-30 00:27:39.000 304 33841.17 359.92 17143.97 88888.00 2020-10-30 00:27:40.000 304 33841.16 359.87 17143.96 37937.11 2020-10-30 00:27:41.000 304 33841.15 359.89 17143.95 88888.00 2020-10-30 00:27:42.000 304 33841.15 359.92 17143.94 88888.00 2020-10-30 00:27:43.000 304 33841.13 359.91 17143.97 88888.00 2020-10-30 00:27:44.000 304 33841.18 359.92 17143.96 88888.00 2020-10-30 00:27:45.000 304 33841.16 359.88 17143.94 37937.10 2020-10-30 00:27:46.000 304 33841.15 359.89 17143.95 88888.00 2020-10-30 00:27:47.000 304 33841.13 359.92 17144.01 88888.00 2020-10-30 00:27:48.000 304 33841.11 359.87 17143.97 88888.00 2020-10-30 00:27:49.000 304 33841.09 359.84 17143.96 88888.00 2020-10-30 00:27:50.000 304 33841.10 359.88 17143.94 37937.21 2020-10-30 00:27:51.000 304 33841.09 359.88 17144.00 88888.00 2020-10-30 00:27:52.000 304 33841.09 359.83 17144.00 88888.00 2020-10-30 00:27:53.000 304 33841.09 359.83 17143.99 88888.00 2020-10-30 00:27:54.000 304 33841.09 359.82 17144.00 88888.00 2020-10-30 00:27:55.000 304 33841.06 359.80 17143.99 37937.06 2020-10-30 00:27:56.000 304 33841.05 359.82 17144.02 88888.00 2020-10-30 00:27:57.000 304 33841.07 359.83 17144.02 88888.00 2020-10-30 00:27:58.000 304 33841.09 359.85 17143.99 88888.00 2020-10-30 00:27:59.000 304 33841.07 359.85 17144.01 88888.00 2020-10-30 00:28:00.000 304 33841.08 359.86 17144.02 37937.12 2020-10-30 00:28:01.000 304 33841.06 359.88 17143.98 88888.00 2020-10-30 00:28:02.000 304 33841.02 359.88 17143.95 88888.00 2020-10-30 00:28:03.000 304 33841.01 359.87 17143.95 88888.00 2020-10-30 00:28:04.000 304 33841.03 359.87 17144.01 88888.00 2020-10-30 00:28:05.000 304 33841.06 359.90 17144.00 37937.11 2020-10-30 00:28:06.000 304 33841.06 359.92 17144.03 88888.00 2020-10-30 00:28:07.000 304 33841.06 359.86 17143.97 88888.00 2020-10-30 00:28:08.000 304 33841.09 359.85 17143.97 88888.00 2020-10-30 00:28:09.000 304 33841.06 359.84 17144.01 88888.00 2020-10-30 00:28:10.000 304 33841.05 359.86 17144.02 37937.07 2020-10-30 00:28:11.000 304 33841.05 359.84 17144.00 88888.00 2020-10-30 00:28:12.000 304 33841.05 359.84 17144.03 88888.00 2020-10-30 00:28:13.000 304 33841.07 359.82 17143.97 88888.00 2020-10-30 00:28:14.000 304 33841.07 359.83 17143.96 88888.00 2020-10-30 00:28:15.000 304 33841.01 359.85 17143.97 37937.05 2020-10-30 00:28:16.000 304 33841.01 359.82 17143.97 88888.00 2020-10-30 00:28:17.000 304 33841.04 359.79 17144.02 88888.00 2020-10-30 00:28:18.000 304 33841.02 359.80 17144.00 88888.00 2020-10-30 00:28:19.000 304 33841.01 359.78 17143.97 88888.00 2020-10-30 00:28:20.000 304 33841.01 359.77 17143.99 37936.91 2020-10-30 00:28:21.000 304 33840.99 359.74 17143.97 88888.00 2020-10-30 00:28:22.000 304 33840.98 359.72 17144.01 88888.00 2020-10-30 00:28:23.000 304 33840.97 359.74 17144.00 88888.00 2020-10-30 00:28:24.000 304 33840.98 359.77 17143.99 88888.00 2020-10-30 00:28:25.000 304 33840.97 359.76 17144.02 37937.04 2020-10-30 00:28:26.000 304 33841.00 359.78 17143.98 88888.00 2020-10-30 00:28:27.000 304 33840.97 359.74 17144.04 88888.00 2020-10-30 00:28:28.000 304 33840.96 359.73 17144.00 88888.00 2020-10-30 00:28:29.000 304 33840.95 359.73 17143.97 88888.00 2020-10-30 00:28:30.000 304 33840.99 359.73 17144.00 37937.05 2020-10-30 00:28:31.000 304 33841.01 359.72 17144.05 88888.00 2020-10-30 00:28:32.000 304 33840.99 359.71 17144.00 88888.00 2020-10-30 00:28:33.000 304 33840.95 359.70 17143.96 88888.00 2020-10-30 00:28:34.000 304 33840.97 359.74 17144.03 88888.00 2020-10-30 00:28:35.000 304 33841.01 359.77 17144.07 37937.04 2020-10-30 00:28:36.000 304 33840.99 359.73 17144.01 88888.00 2020-10-30 00:28:37.000 304 33840.94 359.68 17143.99 88888.00 2020-10-30 00:28:38.000 304 33840.92 359.67 17143.94 88888.00 2020-10-30 00:28:39.000 304 33840.90 359.68 17143.96 88888.00 2020-10-30 00:28:40.000 304 33840.92 359.70 17143.97 37936.96 2020-10-30 00:28:41.000 304 33840.96 359.72 17143.98 88888.00 2020-10-30 00:28:42.000 304 33840.92 359.74 17143.95 88888.00 2020-10-30 00:28:43.000 304 33840.90 359.72 17143.96 88888.00 2020-10-30 00:28:44.000 304 33840.94 359.72 17143.95 88888.00 2020-10-30 00:28:45.000 304 33840.95 359.68 17143.96 37936.99 2020-10-30 00:28:46.000 304 33840.89 359.65 17143.97 88888.00 2020-10-30 00:28:47.000 304 33840.88 359.63 17143.98 88888.00 2020-10-30 00:28:48.000 304 33840.89 359.64 17143.97 88888.00 2020-10-30 00:28:49.000 304 33840.90 359.63 17143.96 88888.00 2020-10-30 00:28:50.000 304 33840.90 359.60 17143.99 37936.95 2020-10-30 00:28:51.000 304 33840.94 359.60 17143.96 88888.00 2020-10-30 00:28:52.000 304 33840.98 359.59 17143.95 88888.00 2020-10-30 00:28:53.000 304 33840.96 359.61 17143.95 88888.00 2020-10-30 00:28:54.000 304 33840.98 359.67 17144.00 88888.00 2020-10-30 00:28:55.000 304 33840.92 359.66 17144.02 37936.98 2020-10-30 00:28:56.000 304 33840.89 359.63 17144.02 88888.00 2020-10-30 00:28:57.000 304 33840.89 359.64 17143.97 88888.00 2020-10-30 00:28:58.000 304 33840.92 359.62 17143.96 88888.00 2020-10-30 00:28:59.000 304 33840.91 359.63 17143.98 88888.00 2020-10-30 00:29:00.000 304 33840.89 359.58 17143.99 37936.93 2020-10-30 00:29:01.000 304 33840.88 359.58 17143.98 88888.00 2020-10-30 00:29:02.000 304 33840.88 359.56 17144.00 88888.00 2020-10-30 00:29:03.000 304 33840.93 359.56 17144.00 88888.00 2020-10-30 00:29:04.000 304 33840.94 359.60 17144.01 88888.00 2020-10-30 00:29:05.000 304 33840.90 359.60 17144.00 37936.85 2020-10-30 00:29:06.000 304 33840.88 359.59 17144.00 88888.00 2020-10-30 00:29:07.000 304 33840.85 359.54 17144.03 88888.00 2020-10-30 00:29:08.000 304 33840.85 359.52 17144.00 88888.00 2020-10-30 00:29:09.000 304 33840.86 359.55 17144.00 88888.00 2020-10-30 00:29:10.000 304 33840.85 359.57 17144.05 37936.87 2020-10-30 00:29:11.000 304 33840.82 359.54 17144.05 88888.00 2020-10-30 00:29:12.000 304 33840.81 359.54 17144.08 88888.00 2020-10-30 00:29:13.000 304 33840.80 359.57 17144.02 88888.00 2020-10-30 00:29:14.000 304 33840.83 359.54 17144.01 88888.00 2020-10-30 00:29:15.000 304 33840.84 359.53 17144.02 37936.92 2020-10-30 00:29:16.000 304 33840.82 359.56 17143.99 88888.00 2020-10-30 00:29:17.000 304 33840.81 359.59 17144.02 88888.00 2020-10-30 00:29:18.000 304 33840.80 359.59 17144.03 88888.00 2020-10-30 00:29:19.000 304 33840.78 359.54 17144.00 88888.00 2020-10-30 00:29:20.000 304 33840.75 359.54 17144.01 37936.91 2020-10-30 00:29:21.000 304 33840.76 359.55 17143.96 88888.00 2020-10-30 00:29:22.000 304 33840.78 359.59 17143.96 88888.00 2020-10-30 00:29:23.000 304 33840.79 359.57 17144.01 88888.00 2020-10-30 00:29:24.000 304 33840.77 359.57 17144.03 88888.00 2020-10-30 00:29:25.000 304 33840.77 359.51 17144.06 37936.95 2020-10-30 00:29:26.000 304 33840.78 359.53 17144.03 88888.00 2020-10-30 00:29:27.000 304 33840.77 359.55 17144.01 88888.00 2020-10-30 00:29:28.000 304 33840.78 359.56 17144.04 88888.00 2020-10-30 00:29:29.000 304 33840.80 359.59 17144.05 88888.00 2020-10-30 00:29:30.000 304 33840.78 359.56 17144.02 37936.89 2020-10-30 00:29:31.000 304 33840.76 359.55 17144.04 88888.00 2020-10-30 00:29:32.000 304 33840.77 359.56 17144.02 88888.00 2020-10-30 00:29:33.000 304 33840.75 359.56 17144.02 88888.00 2020-10-30 00:29:34.000 304 33840.77 359.57 17144.01 88888.00 2020-10-30 00:29:35.000 304 33840.81 359.55 17144.04 37936.86 2020-10-30 00:29:36.000 304 33840.81 359.52 17144.03 88888.00 2020-10-30 00:29:37.000 304 33840.80 359.52 17144.03 88888.00 2020-10-30 00:29:38.000 304 33840.76 359.54 17144.04 88888.00 2020-10-30 00:29:39.000 304 33840.78 359.53 17144.04 88888.00 2020-10-30 00:29:40.000 304 33840.77 359.50 17144.03 37936.78 2020-10-30 00:29:41.000 304 33840.73 359.48 17144.02 88888.00 2020-10-30 00:29:42.000 304 33840.74 359.47 17144.05 88888.00 2020-10-30 00:29:43.000 304 33840.74 359.49 17144.03 88888.00 2020-10-30 00:29:44.000 304 33840.70 359.49 17144.03 88888.00 2020-10-30 00:29:45.000 304 33840.66 359.52 17143.99 37936.83 2020-10-30 00:29:46.000 304 33840.68 359.56 17144.02 88888.00 2020-10-30 00:29:47.000 304 33840.71 359.51 17144.02 88888.00 2020-10-30 00:29:48.000 304 33840.69 359.46 17144.06 88888.00 2020-10-30 00:29:49.000 304 33840.67 359.42 17144.03 88888.00 2020-10-30 00:29:50.000 304 33840.68 359.44 17144.01 37936.81 2020-10-30 00:29:51.000 304 33840.66 359.44 17143.98 88888.00 2020-10-30 00:29:52.000 304 33840.66 359.44 17143.99 88888.00 2020-10-30 00:29:53.000 304 33840.68 359.39 17143.98 88888.00 2020-10-30 00:29:54.000 304 33840.67 359.41 17144.00 88888.00 2020-10-30 00:29:55.000 304 33840.67 359.43 17144.04 37936.74 2020-10-30 00:29:56.000 304 33840.66 359.43 17144.00 88888.00 2020-10-30 00:29:57.000 304 33840.68 359.42 17144.00 88888.00 2020-10-30 00:29:58.000 304 33840.70 359.41 17144.00 88888.00 2020-10-30 00:29:59.000 304 33840.69 359.46 17144.01 88888.00 2020-10-30 00:30:00.000 304 33840.65 359.40 17144.00 37936.70 2020-10-30 00:30:01.000 304 33840.61 359.40 17143.98 88888.00 2020-10-30 00:30:02.000 304 33840.60 359.42 17143.96 88888.00 2020-10-30 00:30:03.000 304 33840.55 359.43 17143.93 88888.00 2020-10-30 00:30:04.000 304 33840.57 359.43 17143.96 88888.00 2020-10-30 00:30:05.000 304 33840.58 359.42 17143.96 37936.69 2020-10-30 00:30:06.000 304 33840.59 359.43 17143.95 88888.00 2020-10-30 00:30:07.000 304 33840.58 359.38 17143.95 88888.00 2020-10-30 00:30:08.000 304 33840.57 359.38 17143.98 88888.00 2020-10-30 00:30:09.000 304 33840.57 359.36 17144.02 88888.00 2020-10-30 00:30:10.000 304 33840.54 359.39 17144.01 37936.64 2020-10-30 00:30:11.000 304 33840.55 359.42 17144.00 88888.00 2020-10-30 00:30:12.000 304 33840.56 359.44 17144.05 88888.00 2020-10-30 00:30:13.000 304 33840.57 359.43 17144.07 88888.00 2020-10-30 00:30:14.000 304 33840.57 359.44 17144.03 88888.00 2020-10-30 00:30:15.000 304 33840.57 359.45 17144.01 37936.65 2020-10-30 00:30:16.000 304 33840.53 359.43 17144.04 88888.00 2020-10-30 00:30:17.000 304 33840.51 359.40 17144.04 88888.00 2020-10-30 00:30:18.000 304 33840.54 359.44 17144.05 88888.00 2020-10-30 00:30:19.000 304 33840.53 359.39 17144.08 88888.00 2020-10-30 00:30:20.000 304 33840.54 359.34 17144.10 37936.60 2020-10-30 00:30:21.000 304 33840.52 359.34 17144.10 88888.00 2020-10-30 00:30:22.000 304 33840.51 359.32 17144.09 88888.00 2020-10-30 00:30:23.000 304 33840.46 359.30 17144.11 88888.00 2020-10-30 00:30:24.000 304 33840.45 359.30 17144.10 88888.00 2020-10-30 00:30:25.000 304 33840.49 359.28 17144.08 37936.52 2020-10-30 00:30:26.000 304 33840.52 359.30 17144.03 88888.00 2020-10-30 00:30:27.000 304 33840.49 359.36 17144.11 88888.00 2020-10-30 00:30:28.000 304 33840.49 359.36 17144.11 88888.00 2020-10-30 00:30:29.000 304 33840.49 359.38 17144.08 88888.00 2020-10-30 00:30:30.000 304 33840.49 359.34 17144.09 37936.69 2020-10-30 00:30:31.000 304 33840.48 359.33 17144.09 88888.00 2020-10-30 00:30:32.000 304 33840.50 359.32 17144.08 88888.00 2020-10-30 00:30:33.000 304 33840.49 359.32 17144.11 88888.00 2020-10-30 00:30:34.000 304 33840.43 359.30 17144.11 88888.00 2020-10-30 00:30:35.000 304 33840.43 359.29 17144.10 37936.54 2020-10-30 00:30:36.000 304 33840.40 359.31 17144.14 88888.00 2020-10-30 00:30:37.000 304 33840.38 359.29 17144.12 88888.00 2020-10-30 00:30:38.000 304 33840.41 359.26 17144.10 88888.00 2020-10-30 00:30:39.000 304 33840.43 359.31 17144.09 88888.00 2020-10-30 00:30:40.000 304 33840.38 359.33 17144.08 37936.45 2020-10-30 00:30:41.000 304 33840.37 359.32 17144.09 88888.00 2020-10-30 00:30:42.000 304 33840.37 359.31 17144.11 88888.00 2020-10-30 00:30:43.000 304 33840.38 359.29 17144.14 88888.00 2020-10-30 00:30:44.000 304 33840.40 359.29 17144.08 88888.00 2020-10-30 00:30:45.000 304 33840.42 359.29 17144.10 37936.55 2020-10-30 00:30:46.000 304 33840.40 359.30 17144.10 88888.00 2020-10-30 00:30:47.000 304 33840.35 359.29 17144.03 88888.00 2020-10-30 00:30:48.000 304 33840.36 359.29 17144.06 88888.00 2020-10-30 00:30:49.000 304 33840.35 359.31 17144.08 88888.00 2020-10-30 00:30:50.000 304 33840.36 359.29 17144.09 37936.54 2020-10-30 00:30:51.000 304 33840.37 359.27 17144.11 88888.00 2020-10-30 00:30:52.000 304 33840.37 359.27 17144.10 88888.00 2020-10-30 00:30:53.000 304 33840.35 359.26 17144.10 88888.00 2020-10-30 00:30:54.000 304 33840.37 359.25 17144.07 88888.00 2020-10-30 00:30:55.000 304 33840.32 359.24 17144.07 37936.47 2020-10-30 00:30:56.000 304 33840.34 359.27 17144.06 88888.00 2020-10-30 00:30:57.000 304 33840.31 359.26 17144.05 88888.00 2020-10-30 00:30:58.000 304 33840.31 359.23 17144.07 88888.00 2020-10-30 00:30:59.000 304 33840.32 359.22 17144.09 88888.00 2020-10-30 00:31:00.000 304 33840.31 359.22 17144.09 37936.50 2020-10-30 00:31:01.000 304 33840.28 359.20 17144.10 88888.00 2020-10-30 00:31:02.000 304 33840.28 359.16 17144.10 88888.00 2020-10-30 00:31:03.000 304 33840.31 359.20 17144.08 88888.00 2020-10-30 00:31:04.000 304 33840.28 359.19 17144.10 88888.00 2020-10-30 00:31:05.000 304 33840.28 359.20 17144.13 37936.38 2020-10-30 00:31:06.000 304 33840.29 359.18 17144.10 88888.00 2020-10-30 00:31:07.000 304 33840.25 359.12 17144.08 88888.00 2020-10-30 00:31:08.000 304 33840.23 359.14 17144.11 88888.00 2020-10-30 00:31:09.000 304 33840.24 359.17 17144.13 88888.00 2020-10-30 00:31:10.000 304 33840.21 359.17 17144.12 37936.43 2020-10-30 00:31:11.000 304 33840.24 359.15 17144.11 88888.00 2020-10-30 00:31:12.000 304 33840.23 359.16 17144.08 88888.00 2020-10-30 00:31:13.000 304 33840.18 359.16 17144.05 88888.00 2020-10-30 00:31:14.000 304 33840.18 359.16 17144.04 88888.00 2020-10-30 00:31:15.000 304 33840.21 359.18 17144.06 37936.40 2020-10-30 00:31:16.000 304 33840.18 359.16 17144.07 88888.00 2020-10-30 00:31:17.000 304 33840.19 359.15 17144.07 88888.00 2020-10-30 00:31:18.000 304 33840.19 359.15 17144.07 88888.00 2020-10-30 00:31:19.000 304 33840.17 359.14 17144.10 88888.00 2020-10-30 00:31:20.000 304 33840.13 359.18 17144.11 37936.30 2020-10-30 00:31:21.000 304 33840.13 359.17 17144.14 88888.00 2020-10-30 00:31:22.000 304 33840.13 359.16 17144.13 88888.00 2020-10-30 00:31:23.000 304 33840.12 359.15 17144.13 88888.00 2020-10-30 00:31:24.000 304 33840.16 359.16 17144.13 88888.00 2020-10-30 00:31:25.000 304 33840.14 359.17 17144.14 37936.22 2020-10-30 00:31:26.000 304 33840.15 359.16 17144.15 88888.00 2020-10-30 00:31:27.000 304 33840.13 359.15 17144.15 88888.00 2020-10-30 00:31:28.000 304 33840.11 359.16 17144.11 88888.00 2020-10-30 00:31:29.000 304 33840.10 359.17 17144.10 88888.00 2020-10-30 00:31:30.000 304 33840.13 359.19 17144.09 37936.26 2020-10-30 00:31:31.000 304 33840.12 359.17 17144.11 88888.00 2020-10-30 00:31:32.000 304 33840.11 359.18 17144.09 88888.00 2020-10-30 00:31:33.000 304 33840.07 359.17 17144.08 88888.00 2020-10-30 00:31:34.000 304 33840.07 359.15 17144.13 88888.00 2020-10-30 00:31:35.000 304 33840.05 359.19 17144.14 37936.19 2020-10-30 00:31:36.000 304 33840.06 359.16 17144.11 88888.00 2020-10-30 00:31:37.000 304 33839.99 359.11 17144.12 88888.00 2020-10-30 00:31:38.000 304 33839.97 359.11 17144.12 88888.00 2020-10-30 00:31:39.000 304 33839.93 359.08 17144.18 88888.00 2020-10-30 00:31:40.000 304 33839.94 359.10 17144.16 37936.20 2020-10-30 00:31:41.000 304 33839.97 359.10 17144.14 88888.00 2020-10-30 00:31:42.000 304 33839.96 359.08 17144.14 88888.00 2020-10-30 00:31:43.000 304 33839.96 359.10 17144.16 88888.00 2020-10-30 00:31:44.000 304 33839.97 359.13 17144.18 88888.00 2020-10-30 00:31:45.000 304 33839.99 359.13 17144.26 37936.21 2020-10-30 00:31:46.000 304 33839.93 359.12 17144.25 88888.00 2020-10-30 00:31:47.000 304 33839.96 359.14 17144.19 88888.00 2020-10-30 00:31:48.000 304 33839.96 359.12 17144.18 88888.00 2020-10-30 00:31:49.000 304 33839.94 359.08 17144.16 88888.00 2020-10-30 00:31:50.000 304 33839.94 359.11 17144.14 37936.17 2020-10-30 00:31:51.000 304 33839.94 359.13 17144.15 88888.00 2020-10-30 00:31:52.000 304 33839.90 359.11 17144.17 88888.00 2020-10-30 00:31:53.000 304 33839.89 359.07 17144.15 88888.00 2020-10-30 00:31:54.000 304 33839.89 359.10 17144.15 88888.00 2020-10-30 00:31:55.000 304 33839.91 359.09 17144.14 37936.08 2020-10-30 00:31:56.000 304 33839.93 359.06 17144.17 88888.00 2020-10-30 00:31:57.000 304 33839.91 359.03 17144.13 88888.00 2020-10-30 00:31:58.000 304 33839.90 359.06 17144.15 88888.00 2020-10-30 00:31:59.000 304 33839.91 359.08 17144.15 88888.00 2020-10-30 00:32:00.000 304 33839.92 359.07 17144.12 37936.04 2020-10-30 00:32:01.000 304 33839.90 359.10 17144.11 88888.00 2020-10-30 00:32:02.000 304 33839.91 359.02 17144.10 88888.00 2020-10-30 00:32:03.000 304 33839.93 359.02 17144.13 88888.00 2020-10-30 00:32:04.000 304 33839.92 359.02 17144.18 88888.00 2020-10-30 00:32:05.000 304 33839.87 359.06 17144.13 37936.18 2020-10-30 00:32:06.000 304 33839.83 359.08 17144.11 88888.00 2020-10-30 00:32:07.000 304 33839.84 359.09 17144.14 88888.00 2020-10-30 00:32:08.000 304 33839.84 359.06 17144.12 88888.00 2020-10-30 00:32:09.000 304 33839.82 359.04 17144.10 88888.00 2020-10-30 00:32:10.000 304 33839.81 359.06 17144.09 37936.03 2020-10-30 00:32:11.000 304 33839.82 359.08 17144.13 88888.00 2020-10-30 00:32:12.000 304 33839.83 359.09 17144.15 88888.00 2020-10-30 00:32:13.000 304 33839.84 359.08 17144.16 88888.00 2020-10-30 00:32:14.000 304 33839.79 359.08 17144.14 88888.00 2020-10-30 00:32:15.000 304 33839.83 359.04 17144.16 37936.01 2020-10-30 00:32:16.000 304 33839.83 358.99 17144.17 88888.00 2020-10-30 00:32:17.000 304 33839.82 359.00 17144.12 88888.00 2020-10-30 00:32:18.000 304 33839.82 359.02 17144.05 88888.00 2020-10-30 00:32:19.000 304 33839.81 358.99 17144.09 88888.00 2020-10-30 00:32:20.000 304 33839.78 359.00 17144.08 37936.08 2020-10-30 00:32:21.000 304 33839.79 359.02 17144.08 88888.00 2020-10-30 00:32:22.000 304 33839.78 358.98 17144.13 88888.00 2020-10-30 00:32:23.000 304 33839.74 359.01 17144.13 88888.00 2020-10-30 00:32:24.000 304 33839.75 359.00 17144.12 88888.00 2020-10-30 00:32:25.000 304 33839.75 358.96 17144.15 37936.10 2020-10-30 00:32:26.000 304 33839.77 358.95 17144.13 88888.00 2020-10-30 00:32:27.000 304 33839.73 359.00 17144.13 88888.00 2020-10-30 00:32:28.000 304 33839.75 358.97 17144.11 88888.00 2020-10-30 00:32:29.000 304 33839.74 358.92 17144.10 88888.00 2020-10-30 00:32:30.000 304 33839.74 358.91 17144.11 37936.01 2020-10-30 00:32:31.000 304 33839.78 358.92 17144.10 88888.00 2020-10-30 00:32:32.000 304 33839.80 358.92 17144.09 88888.00 2020-10-30 00:32:33.000 304 33839.76 358.92 17144.09 88888.00 2020-10-30 00:32:34.000 304 33839.76 358.96 17144.11 88888.00 2020-10-30 00:32:35.000 304 33839.76 358.96 17144.14 37935.95 2020-10-30 00:32:36.000 304 33839.75 358.97 17144.15 88888.00 2020-10-30 00:32:37.000 304 33839.74 358.97 17144.13 88888.00 2020-10-30 00:32:38.000 304 33839.76 358.95 17144.14 88888.00 2020-10-30 00:32:39.000 304 33839.73 358.89 17144.13 88888.00 2020-10-30 00:32:40.000 304 33839.71 358.90 17144.12 37935.85 2020-10-30 00:32:41.000 304 33839.70 358.91 17144.09 88888.00 2020-10-30 00:32:42.000 304 33839.73 358.93 17144.10 88888.00 2020-10-30 00:32:43.000 304 33839.73 358.92 17144.11 88888.00 2020-10-30 00:32:44.000 304 33839.72 358.94 17144.11 88888.00 2020-10-30 00:32:45.000 304 33839.71 358.96 17144.11 37935.79 2020-10-30 00:32:46.000 304 33839.72 358.95 17144.08 88888.00 2020-10-30 00:32:47.000 304 33839.67 358.93 17144.10 88888.00 2020-10-30 00:32:48.000 304 33839.71 358.95 17144.14 88888.00 2020-10-30 00:32:49.000 304 33839.68 358.95 17144.11 88888.00 2020-10-30 00:32:50.000 304 33839.65 358.93 17144.14 37935.90 2020-10-30 00:32:51.000 304 33839.65 358.94 17144.16 88888.00 2020-10-30 00:32:52.000 304 33839.68 358.95 17144.15 88888.00 2020-10-30 00:32:53.000 304 33839.69 358.95 17144.19 88888.00 2020-10-30 00:32:54.000 304 33839.67 358.93 17144.22 88888.00 2020-10-30 00:32:55.000 304 33839.66 358.94 17144.19 37935.92 2020-10-30 00:32:56.000 304 33839.69 358.93 17144.16 88888.00 2020-10-30 00:32:57.000 304 33839.67 358.90 17144.15 88888.00 2020-10-30 00:32:58.000 304 33839.63 358.91 17144.17 88888.00 2020-10-30 00:32:59.000 304 33839.65 358.90 17144.21 88888.00 2020-10-30 00:33:00.000 304 33839.66 358.91 17144.20 37935.81 2020-10-30 00:33:01.000 304 33839.62 358.93 17144.16 88888.00 2020-10-30 00:33:02.000 304 33839.64 358.93 17144.15 88888.00 2020-10-30 00:33:03.000 304 33839.67 358.91 17144.14 88888.00 2020-10-30 00:33:04.000 304 33839.69 358.87 17144.17 88888.00 2020-10-30 00:33:05.000 304 33839.63 358.85 17144.19 37935.83 2020-10-30 00:33:06.000 304 33839.58 358.86 17144.18 88888.00 2020-10-30 00:33:07.000 304 33839.56 358.89 17144.20 88888.00 2020-10-30 00:33:08.000 304 33839.56 358.87 17144.17 88888.00 2020-10-30 00:33:09.000 304 33839.58 358.85 17144.13 88888.00 2020-10-30 00:33:10.000 304 33839.58 358.88 17144.13 37935.84 2020-10-30 00:33:11.000 304 33839.60 358.86 17144.13 88888.00 2020-10-30 00:33:12.000 304 33839.58 358.86 17144.12 88888.00 2020-10-30 00:33:13.000 304 33839.54 358.89 17144.14 88888.00 2020-10-30 00:33:14.000 304 33839.54 358.93 17144.20 88888.00 2020-10-30 00:33:15.000 304 33839.52 358.94 17144.19 37935.88 2020-10-30 00:33:16.000 304 33839.54 358.92 17144.23 88888.00 2020-10-30 00:33:17.000 304 33839.51 358.95 17144.20 88888.00 2020-10-30 00:33:18.000 304 33839.51 358.92 17144.18 88888.00 2020-10-30 00:33:19.000 304 33839.50 358.89 17144.20 88888.00 2020-10-30 00:33:20.000 304 33839.49 358.91 17144.13 37935.82 2020-10-30 00:33:21.000 304 33839.49 358.93 17144.12 88888.00 2020-10-30 00:33:22.000 304 33839.45 358.90 17144.12 88888.00 2020-10-30 00:33:23.000 304 33839.44 358.88 17144.11 88888.00 2020-10-30 00:33:24.000 304 33839.45 358.89 17144.12 88888.00 2020-10-30 00:33:25.000 304 33839.51 358.91 17144.12 37935.69 2020-10-30 00:33:26.000 304 33839.53 358.90 17144.12 88888.00 2020-10-30 00:33:27.000 304 33839.50 358.91 17144.10 88888.00 2020-10-30 00:33:28.000 304 33839.52 358.92 17144.10 88888.00 2020-10-30 00:33:29.000 304 33839.55 358.92 17144.12 88888.00 2020-10-30 00:33:30.000 304 33839.53 358.93 17144.19 37935.81 2020-10-30 00:33:31.000 304 33839.49 358.94 17144.19 88888.00 2020-10-30 00:33:32.000 304 33839.48 358.93 17144.16 88888.00 2020-10-30 00:33:33.000 304 33839.48 358.94 17144.12 88888.00 2020-10-30 00:33:34.000 304 33839.46 358.91 17144.12 88888.00 2020-10-30 00:33:35.000 304 33839.44 358.87 17144.14 37935.74 2020-10-30 00:33:36.000 304 33839.45 358.90 17144.12 88888.00 2020-10-30 00:33:37.000 304 33839.42 358.89 17144.14 88888.00 2020-10-30 00:33:38.000 304 33839.41 358.92 17144.08 88888.00 2020-10-30 00:33:39.000 304 33839.42 358.94 17144.09 88888.00 2020-10-30 00:33:40.000 304 33839.48 358.96 17144.10 37935.77 2020-10-30 00:33:41.000 304 33839.53 358.92 17144.11 88888.00 2020-10-30 00:33:42.000 304 33839.48 358.89 17144.09 88888.00 2020-10-30 00:33:43.000 304 33839.45 358.92 17144.10 88888.00 2020-10-30 00:33:44.000 304 33839.47 358.92 17144.11 88888.00 2020-10-30 00:33:45.000 304 33839.47 358.90 17144.15 37935.75 2020-10-30 00:33:46.000 304 33839.43 358.90 17144.16 88888.00 2020-10-30 00:33:47.000 304 33839.39 358.90 17144.14 88888.00 2020-10-30 00:33:48.000 304 33839.39 358.90 17144.17 88888.00 2020-10-30 00:33:49.000 304 33839.40 358.87 17144.18 88888.00 2020-10-30 00:33:50.000 304 33839.41 358.85 17144.21 37935.75 2020-10-30 00:33:51.000 304 33839.40 358.87 17144.19 88888.00 2020-10-30 00:33:52.000 304 33839.39 358.89 17144.18 88888.00 2020-10-30 00:33:53.000 304 33839.41 358.85 17144.14 88888.00 2020-10-30 00:33:54.000 304 33839.40 358.84 17144.17 88888.00 2020-10-30 00:33:55.000 304 33839.38 358.89 17144.20 37935.68 2020-10-30 00:33:56.000 304 33839.37 358.91 17144.18 88888.00 2020-10-30 00:33:57.000 304 33839.40 358.85 17144.17 88888.00 2020-10-30 00:33:58.000 304 33839.41 358.82 17144.19 88888.00 2020-10-30 00:33:59.000 304 33839.39 358.85 17144.18 88888.00 2020-10-30 00:34:00.000 304 33839.35 358.87 17144.16 37935.72 2020-10-30 00:34:01.000 304 33839.34 358.86 17144.20 88888.00 2020-10-30 00:34:02.000 304 33839.35 358.89 17144.19 88888.00 2020-10-30 00:34:03.000 304 33839.34 358.90 17144.16 88888.00 2020-10-30 00:34:04.000 304 33839.35 358.85 17144.17 88888.00 2020-10-30 00:34:05.000 304 33839.38 358.86 17144.15 37935.55 2020-10-30 00:34:06.000 304 33839.35 358.88 17144.14 88888.00 2020-10-30 00:34:07.000 304 33839.37 358.86 17144.12 88888.00 2020-10-30 00:34:08.000 304 33839.34 358.90 17144.16 88888.00 2020-10-30 00:34:09.000 304 33839.33 358.91 17144.14 88888.00 2020-10-30 00:34:10.000 304 33839.36 358.95 17144.14 37935.55 2020-10-30 00:34:11.000 304 33839.34 358.94 17144.23 88888.00 2020-10-30 00:34:12.000 304 33839.34 358.95 17144.21 88888.00 2020-10-30 00:34:13.000 304 33839.31 358.93 17144.21 88888.00 2020-10-30 00:34:14.000 304 33839.32 358.90 17144.21 88888.00 2020-10-30 00:34:15.000 304 33839.34 358.88 17144.22 37935.53 2020-10-30 00:34:16.000 304 33839.33 358.89 17144.23 88888.00 2020-10-30 00:34:17.000 304 33839.31 358.91 17144.23 88888.00 2020-10-30 00:34:18.000 304 33839.31 358.91 17144.21 88888.00 2020-10-30 00:34:19.000 304 33839.29 358.89 17144.21 88888.00 2020-10-30 00:34:20.000 304 33839.29 358.92 17144.15 37935.56 2020-10-30 00:34:21.000 304 33839.30 358.93 17144.15 88888.00 2020-10-30 00:34:22.000 304 33839.26 358.95 17144.16 88888.00 2020-10-30 00:34:23.000 304 33839.27 358.95 17144.20 88888.00 2020-10-30 00:34:24.000 304 33839.25 358.96 17144.20 88888.00 2020-10-30 00:34:25.000 304 33839.27 358.97 17144.20 37935.56 2020-10-30 00:34:26.000 304 33839.30 358.97 17144.19 88888.00 2020-10-30 00:34:27.000 304 33839.29 358.97 17144.16 88888.00 2020-10-30 00:34:28.000 304 33839.30 358.95 17144.15 88888.00 2020-10-30 00:34:29.000 304 33839.27 358.90 17144.21 88888.00 2020-10-30 00:34:30.000 304 33839.23 358.92 17144.21 37935.46 2020-10-30 00:34:31.000 304 33839.24 358.88 17144.22 88888.00 2020-10-30 00:34:32.000 304 33839.23 358.87 17144.21 88888.00 2020-10-30 00:34:33.000 304 33839.21 358.84 17144.17 88888.00 2020-10-30 00:34:34.000 304 33839.23 358.87 17144.12 88888.00 2020-10-30 00:34:35.000 304 33839.22 358.85 17144.11 37935.54 2020-10-30 00:34:36.000 304 33839.24 358.87 17144.15 88888.00 2020-10-30 00:34:37.000 304 33839.24 358.89 17144.19 88888.00 2020-10-30 00:34:38.000 304 33839.22 358.88 17144.18 88888.00 2020-10-30 00:34:39.000 304 33839.22 358.89 17144.18 88888.00 2020-10-30 00:34:40.000 304 33839.18 358.92 17144.15 37935.52 2020-10-30 00:34:41.000 304 33839.14 358.94 17144.14 88888.00 2020-10-30 00:34:42.000 304 33839.15 358.97 17144.16 88888.00 2020-10-30 00:34:43.000 304 33839.20 358.97 17144.20 88888.00 2020-10-30 00:34:44.000 304 33839.17 359.02 17144.19 88888.00 2020-10-30 00:34:45.000 304 33839.15 358.98 17144.16 37935.42 2020-10-30 00:34:46.000 304 33839.18 358.95 17144.18 88888.00 2020-10-30 00:34:47.000 304 33839.18 358.95 17144.15 88888.00 2020-10-30 00:34:48.000 304 33839.16 358.95 17144.15 88888.00 2020-10-30 00:34:49.000 304 33839.19 358.91 17144.11 88888.00 2020-10-30 00:34:50.000 304 33839.20 358.93 17144.09 37935.46 2020-10-30 00:34:51.000 304 33839.21 358.93 17144.12 88888.00 2020-10-30 00:34:52.000 304 33839.16 358.96 17144.16 88888.00 2020-10-30 00:34:53.000 304 33839.14 358.93 17144.14 88888.00 2020-10-30 00:34:54.000 304 33839.15 358.94 17144.13 88888.00 2020-10-30 00:34:55.000 304 33839.17 358.98 17144.16 37935.44 2020-10-30 00:34:56.000 304 33839.15 359.03 17144.16 88888.00 2020-10-30 00:34:57.000 304 33839.15 358.98 17144.19 88888.00 2020-10-30 00:34:58.000 304 33839.14 358.93 17144.14 88888.00 2020-10-30 00:34:59.000 304 33839.10 358.92 17144.12 88888.00 2020-10-30 00:35:00.000 304 33839.12 358.88 17144.15 37935.37 2020-10-30 00:35:01.000 304 33839.14 358.88 17144.14 88888.00 2020-10-30 00:35:02.000 304 33839.15 358.90 17144.16 88888.00 2020-10-30 00:35:03.000 304 33839.11 358.92 17144.18 88888.00 2020-10-30 00:35:04.000 304 33839.14 358.93 17144.17 88888.00 2020-10-30 00:35:05.000 304 33839.16 358.93 17144.18 37935.42 2020-10-30 00:35:06.000 304 33839.13 358.93 17144.15 88888.00 2020-10-30 00:35:07.000 304 33839.11 358.96 17144.12 88888.00 2020-10-30 00:35:08.000 304 33839.14 358.93 17144.11 88888.00 2020-10-30 00:35:09.000 304 33839.13 358.88 17144.07 88888.00 2020-10-30 00:35:10.000 304 33839.08 358.89 17144.08 37935.43 2020-10-30 00:35:11.000 304 33839.05 358.91 17144.09 88888.00 2020-10-30 00:35:12.000 304 33839.06 358.89 17144.11 88888.00 2020-10-30 00:35:13.000 304 33839.11 358.91 17144.16 88888.00 2020-10-30 00:35:14.000 304 33839.10 358.91 17144.16 88888.00 2020-10-30 00:35:15.000 304 33839.07 358.93 17144.15 37935.36 2020-10-30 00:35:16.000 304 33839.11 358.93 17144.17 88888.00 2020-10-30 00:35:17.000 304 33839.09 358.94 17144.18 88888.00 2020-10-30 00:35:18.000 304 33839.09 358.92 17144.15 88888.00 2020-10-30 00:35:19.000 304 33839.11 358.92 17144.13 88888.00 2020-10-30 00:35:20.000 304 33839.10 358.87 17144.12 37935.35 2020-10-30 00:35:21.000 304 33839.07 358.87 17144.10 88888.00 2020-10-30 00:35:22.000 304 33839.10 358.92 17144.10 88888.00 2020-10-30 00:35:23.000 304 33839.12 358.93 17144.10 88888.00 2020-10-30 00:35:24.000 304 33839.06 358.88 17144.14 88888.00 2020-10-30 00:35:25.000 304 33839.07 358.87 17144.12 37935.43 2020-10-30 00:35:26.000 304 33839.08 358.95 17144.15 88888.00 2020-10-30 00:35:27.000 304 33839.09 358.91 17144.17 88888.00 2020-10-30 00:35:28.000 304 33839.07 358.90 17144.16 88888.00 2020-10-30 00:35:29.000 304 33839.08 358.85 17144.13 88888.00 2020-10-30 00:35:30.000 304 33839.10 358.91 17144.14 37935.34 2020-10-30 00:35:31.000 304 33839.11 358.97 17144.13 88888.00 2020-10-30 00:35:32.000 304 33839.10 358.96 17144.11 88888.00 2020-10-30 00:35:33.000 304 33839.07 358.91 17144.10 88888.00 2020-10-30 00:35:34.000 304 33839.08 358.89 17144.11 88888.00 2020-10-30 00:35:35.000 304 33839.09 358.90 17144.14 37935.35 2020-10-30 00:35:36.000 304 33839.10 358.90 17144.13 88888.00 2020-10-30 00:35:37.000 304 33839.08 358.90 17144.13 88888.00 2020-10-30 00:35:38.000 304 33839.03 358.88 17144.16 88888.00 2020-10-30 00:35:39.000 304 33839.03 358.91 17144.13 88888.00 2020-10-30 00:35:40.000 304 33839.05 358.92 17144.09 37935.33 2020-10-30 00:35:41.000 304 33839.01 358.96 17144.10 88888.00 2020-10-30 00:35:42.000 304 33839.05 358.99 17144.12 88888.00 2020-10-30 00:35:43.000 304 33839.05 358.99 17144.12 88888.00 2020-10-30 00:35:44.000 304 33839.05 358.93 17144.11 88888.00 2020-10-30 00:35:45.000 304 33839.07 358.90 17144.11 37935.22 2020-10-30 00:35:46.000 304 33839.03 358.87 17144.11 88888.00 2020-10-30 00:35:47.000 304 33839.05 358.92 17144.13 88888.00 2020-10-30 00:35:48.000 304 33839.01 358.89 17144.13 88888.00 2020-10-30 00:35:49.000 304 33839.04 358.85 17144.15 88888.00 2020-10-30 00:35:50.000 304 33839.03 358.87 17144.15 37935.25 2020-10-30 00:35:51.000 304 33839.01 358.93 17144.18 88888.00 2020-10-30 00:35:52.000 304 33839.04 358.95 17144.13 88888.00 2020-10-30 00:35:53.000 304 33839.03 358.97 17144.13 88888.00 2020-10-30 00:35:54.000 304 33839.05 358.96 17144.15 88888.00 2020-10-30 00:35:55.000 304 33839.03 358.93 17144.13 37935.27 2020-10-30 00:35:56.000 304 33839.01 358.91 17144.14 88888.00 2020-10-30 00:35:57.000 304 33839.00 358.92 17144.11 88888.00 2020-10-30 00:35:58.000 304 33839.03 358.93 17144.07 88888.00 2020-10-30 00:35:59.000 304 33839.04 358.93 17144.13 88888.00 2020-10-30 00:36:00.000 304 33839.01 358.95 17144.13 37935.25 2020-10-30 00:36:01.000 304 33838.98 358.89 17144.11 88888.00 2020-10-30 00:36:02.000 304 33838.98 358.88 17144.10 88888.00 2020-10-30 00:36:03.000 304 33839.00 358.89 17144.11 88888.00 2020-10-30 00:36:04.000 304 33839.01 358.91 17144.11 88888.00 2020-10-30 00:36:05.000 304 33838.97 358.92 17144.15 37935.24 2020-10-30 00:36:06.000 304 33838.98 358.95 17144.15 88888.00 2020-10-30 00:36:07.000 304 33838.97 358.98 17144.11 88888.00 2020-10-30 00:36:08.000 304 33838.98 358.99 17144.09 88888.00 2020-10-30 00:36:09.000 304 33839.01 358.97 17144.12 88888.00 2020-10-30 00:36:10.000 304 33839.02 358.98 17144.12 37935.21 2020-10-30 00:36:11.000 304 33839.05 358.98 17144.14 88888.00 2020-10-30 00:36:12.000 304 33839.03 358.99 17144.11 88888.00 2020-10-30 00:36:13.000 304 33839.00 358.99 17144.13 88888.00 2020-10-30 00:36:14.000 304 33839.00 358.97 17144.13 88888.00 2020-10-30 00:36:15.000 304 33838.98 358.96 17144.15 37935.24 2020-10-30 00:36:16.000 304 33838.99 358.97 17144.12 88888.00 2020-10-30 00:36:17.000 304 33838.96 358.98 17144.12 88888.00 2020-10-30 00:36:18.000 304 33838.98 358.99 17144.14 88888.00 2020-10-30 00:36:19.000 304 33838.99 359.01 17144.18 88888.00 2020-10-30 00:36:20.000 304 33838.96 358.99 17144.15 37935.26 2020-10-30 00:36:21.000 304 33838.96 359.02 17144.13 88888.00 2020-10-30 00:36:22.000 304 33838.96 359.03 17144.10 88888.00 2020-10-30 00:36:23.000 304 33838.94 358.98 17144.11 88888.00 2020-10-30 00:36:24.000 304 33838.94 358.98 17144.11 88888.00 2020-10-30 00:36:25.000 304 33838.96 358.95 17144.10 37935.24 2020-10-30 00:36:26.000 304 33839.01 358.94 17144.14 88888.00 2020-10-30 00:36:27.000 304 33839.02 358.99 17144.17 88888.00 2020-10-30 00:36:28.000 304 33839.01 359.00 17144.18 88888.00 2020-10-30 00:36:29.000 304 33839.00 358.99 17144.16 88888.00 2020-10-30 00:36:30.000 304 33839.00 358.93 17144.14 37935.15 2020-10-30 00:36:31.000 304 33838.99 358.93 17144.13 88888.00 2020-10-30 00:36:32.000 304 33838.96 359.00 17144.13 88888.00 2020-10-30 00:36:33.000 304 33838.95 358.99 17144.17 88888.00 2020-10-30 00:36:34.000 304 33838.97 358.95 17144.16 88888.00 2020-10-30 00:36:35.000 304 33838.95 358.98 17144.17 37935.20 2020-10-30 00:36:36.000 304 33838.95 358.95 17144.15 88888.00 2020-10-30 00:36:37.000 304 33838.94 358.93 17144.17 88888.00 2020-10-30 00:36:38.000 304 33838.93 358.98 17144.20 88888.00 2020-10-30 00:36:39.000 304 33838.92 358.98 17144.18 88888.00 2020-10-30 00:36:40.000 304 33838.92 358.94 17144.17 37935.16 2020-10-30 00:36:41.000 304 33838.92 358.97 17144.16 88888.00 2020-10-30 00:36:42.000 304 33838.90 358.96 17144.13 88888.00 2020-10-30 00:36:43.000 304 33838.87 358.92 17144.13 88888.00 2020-10-30 00:36:44.000 304 33838.87 358.93 17144.11 88888.00 2020-10-30 00:36:45.000 304 33838.89 358.94 17144.16 37935.09 2020-10-30 00:36:46.000 304 33838.88 358.91 17144.16 88888.00 2020-10-30 00:36:47.000 304 33838.90 358.98 17144.17 88888.00 2020-10-30 00:36:48.000 304 33838.90 358.95 17144.17 88888.00 2020-10-30 00:36:49.000 304 33838.88 358.92 17144.20 88888.00 2020-10-30 00:36:50.000 304 33838.90 358.94 17144.17 37935.24 2020-10-30 00:36:51.000 304 33838.89 358.93 17144.18 88888.00 2020-10-30 00:36:52.000 304 33838.91 358.90 17144.19 88888.00 2020-10-30 00:36:53.000 304 33838.94 358.90 17144.20 88888.00 2020-10-30 00:36:54.000 304 33838.92 358.91 17144.19 88888.00 2020-10-30 00:36:55.000 304 33838.92 358.95 17144.16 37935.14 2020-10-30 00:36:56.000 304 33838.93 358.93 17144.17 88888.00 2020-10-30 00:36:57.000 304 33838.93 358.94 17144.16 88888.00 2020-10-30 00:36:58.000 304 33838.92 358.96 17144.20 88888.00 2020-10-30 00:36:59.000 304 33838.96 358.94 17144.22 88888.00 2020-10-30 00:37:00.000 304 33838.93 358.93 17144.18 37935.18 2020-10-30 00:37:01.000 304 33838.96 358.96 17144.18 88888.00 2020-10-30 00:37:02.000 304 33838.98 358.98 17144.20 88888.00 2020-10-30 00:37:03.000 304 33838.96 358.95 17144.15 88888.00 2020-10-30 00:37:04.000 304 33838.96 358.96 17144.14 88888.00 2020-10-30 00:37:05.000 304 33838.97 359.01 17144.16 37935.15 2020-10-30 00:37:06.000 304 33839.00 359.00 17144.14 88888.00 2020-10-30 00:37:07.000 304 33838.96 358.98 17144.12 88888.00 2020-10-30 00:37:08.000 304 33838.99 358.99 17144.12 88888.00 2020-10-30 00:37:09.000 304 33838.96 358.98 17144.12 88888.00 2020-10-30 00:37:10.000 304 33838.92 358.94 17144.15 37935.20 2020-10-30 00:37:11.000 304 33838.88 358.96 17144.12 88888.00 2020-10-30 00:37:12.000 304 33838.84 359.00 17144.09 88888.00 2020-10-30 00:37:13.000 304 33838.79 358.99 17144.11 88888.00 2020-10-30 00:37:14.000 304 33838.82 359.01 17144.17 88888.00 2020-10-30 00:37:15.000 304 33838.83 359.02 17144.14 37935.23 2020-10-30 00:37:16.000 304 33838.85 358.99 17144.13 88888.00 2020-10-30 00:37:17.000 304 33838.87 358.99 17144.12 88888.00 2020-10-30 00:37:18.000 304 33838.90 358.96 17144.12 88888.00 2020-10-30 00:37:19.000 304 33838.91 358.96 17144.13 88888.00 2020-10-30 00:37:20.000 304 33838.89 358.95 17144.17 37935.17 2020-10-30 00:37:21.000 304 33838.87 358.97 17144.17 88888.00 2020-10-30 00:37:22.000 304 33838.91 359.02 17144.15 88888.00 2020-10-30 00:37:23.000 304 33838.92 359.00 17144.13 88888.00 2020-10-30 00:37:24.000 304 33838.93 359.02 17144.14 88888.00 2020-10-30 00:37:25.000 304 33838.94 358.99 17144.15 37935.11 2020-10-30 00:37:26.000 304 33838.96 358.94 17144.19 88888.00 2020-10-30 00:37:27.000 304 33838.94 358.96 17144.21 88888.00 2020-10-30 00:37:28.000 304 33838.95 358.96 17144.21 88888.00 2020-10-30 00:37:29.000 304 33838.95 358.95 17144.17 88888.00 2020-10-30 00:37:30.000 304 33838.91 358.94 17144.17 37935.21 2020-10-30 00:37:31.000 304 33838.93 358.95 17144.14 88888.00 2020-10-30 00:37:32.000 304 33838.92 358.98 17144.14 88888.00 2020-10-30 00:37:33.000 304 33838.90 359.00 17144.13 88888.00 2020-10-30 00:37:34.000 304 33838.90 359.02 17144.14 88888.00 2020-10-30 00:37:35.000 304 33838.89 358.99 17144.17 37935.12 2020-10-30 00:37:36.000 304 33838.93 358.95 17144.14 88888.00 2020-10-30 00:37:37.000 304 33838.93 358.96 17144.16 88888.00 2020-10-30 00:37:38.000 304 33838.93 359.00 17144.20 88888.00 2020-10-30 00:37:39.000 304 33838.91 359.00 17144.16 88888.00 2020-10-30 00:37:40.000 304 33838.92 358.98 17144.19 37935.11 2020-10-30 00:37:41.000 304 33838.92 358.95 17144.18 88888.00 2020-10-30 00:37:42.000 304 33838.88 358.95 17144.09 88888.00 2020-10-30 00:37:43.000 304 33838.87 358.94 17144.15 88888.00 2020-10-30 00:37:44.000 304 33838.89 358.96 17144.22 88888.00 2020-10-30 00:37:45.000 304 33838.88 358.96 17144.19 37935.05 2020-10-30 00:37:46.000 304 33838.89 358.99 17144.18 88888.00 2020-10-30 00:37:47.000 304 33838.88 358.99 17144.12 88888.00 2020-10-30 00:37:48.000 304 33838.86 359.01 17144.13 88888.00 2020-10-30 00:37:49.000 304 33838.87 358.98 17144.14 88888.00 2020-10-30 00:37:50.000 304 33838.86 359.00 17144.15 37935.09 2020-10-30 00:37:51.000 304 33838.87 358.98 17144.16 88888.00 2020-10-30 00:37:52.000 304 33838.83 358.92 17144.19 88888.00 2020-10-30 00:37:53.000 304 33838.82 358.93 17144.18 88888.00 2020-10-30 00:37:54.000 304 33838.86 358.95 17144.18 88888.00 2020-10-30 00:37:55.000 304 33838.85 358.98 17144.20 37935.03 2020-10-30 00:37:56.000 304 33838.83 358.98 17144.17 88888.00 2020-10-30 00:37:57.000 304 33838.80 359.00 17144.18 88888.00 2020-10-30 00:37:58.000 304 33838.79 358.97 17144.15 88888.00 2020-10-30 00:37:59.000 304 33838.80 358.99 17144.13 88888.00 2020-10-30 00:38:00.000 304 33838.82 358.99 17144.11 37935.02 2020-10-30 00:38:01.000 304 33838.75 359.00 17144.12 88888.00 2020-10-30 00:38:02.000 304 33838.73 359.00 17144.11 88888.00 2020-10-30 00:38:03.000 304 33838.75 358.95 17144.09 88888.00 2020-10-30 00:38:04.000 304 33838.73 358.92 17144.18 88888.00 2020-10-30 00:38:05.000 304 33838.74 358.92 17144.17 37934.97 2020-10-30 00:38:06.000 304 33838.77 358.93 17144.18 88888.00 2020-10-30 00:38:07.000 304 33838.81 358.90 17144.18 88888.00 2020-10-30 00:38:08.000 304 33838.79 358.90 17144.13 88888.00 2020-10-30 00:38:09.000 304 33838.78 358.93 17144.14 88888.00 2020-10-30 00:38:10.000 304 33838.80 358.99 17144.21 37935.02 2020-10-30 00:38:11.000 304 33838.77 358.99 17144.20 88888.00 2020-10-30 00:38:12.000 304 33838.77 358.98 17144.18 88888.00 2020-10-30 00:38:13.000 304 33838.75 358.99 17144.16 88888.00 2020-10-30 00:38:14.000 304 33838.76 358.96 17144.13 88888.00 2020-10-30 00:38:15.000 304 33838.76 358.93 17144.13 37935.02 2020-10-30 00:38:16.000 304 33838.76 358.90 17144.11 88888.00 2020-10-30 00:38:17.000 304 33838.75 358.89 17144.09 88888.00 2020-10-30 00:38:18.000 304 33838.76 358.88 17144.11 88888.00 2020-10-30 00:38:19.000 304 33838.75 358.83 17144.13 88888.00 2020-10-30 00:38:20.000 304 33838.74 358.83 17144.15 37934.92 2020-10-30 00:38:21.000 304 33838.74 358.82 17144.19 88888.00 2020-10-30 00:38:22.000 304 33838.75 358.83 17144.19 88888.00 2020-10-30 00:38:23.000 304 33838.74 358.84 17144.16 88888.00 2020-10-30 00:38:24.000 304 33838.75 358.86 17144.13 88888.00 2020-10-30 00:38:25.000 304 33838.74 358.87 17144.11 37935.04 2020-10-30 00:38:26.000 304 33838.72 358.87 17144.05 88888.00 2020-10-30 00:38:27.000 304 33838.71 358.87 17144.04 88888.00 2020-10-30 00:38:28.000 304 33838.71 358.91 17144.05 88888.00 2020-10-30 00:38:29.000 304 33838.74 358.88 17144.08 88888.00 2020-10-30 00:38:30.000 304 33838.72 358.85 17144.05 37934.99 2020-10-30 00:38:31.000 304 33838.71 358.84 17144.09 88888.00 2020-10-30 00:38:32.000 304 33838.74 358.84 17144.14 88888.00 2020-10-30 00:38:33.000 304 33838.70 358.82 17144.14 88888.00 2020-10-30 00:38:34.000 304 33838.68 358.82 17144.10 88888.00 2020-10-30 00:38:35.000 304 33838.72 358.79 17144.10 37934.89 2020-10-30 00:38:36.000 304 33838.71 358.77 17144.11 88888.00 2020-10-30 00:38:37.000 304 33838.70 358.74 17144.10 88888.00 2020-10-30 00:38:38.000 304 33838.66 358.75 17144.10 88888.00 2020-10-30 00:38:39.000 304 33838.65 358.76 17144.11 88888.00 2020-10-30 00:38:40.000 304 33838.66 358.78 17144.10 37934.90 2020-10-30 00:38:41.000 304 33838.65 358.77 17144.08 88888.00 2020-10-30 00:38:42.000 304 33838.62 358.75 17144.07 88888.00 2020-10-30 00:38:43.000 304 33838.65 358.77 17144.07 88888.00 2020-10-30 00:38:44.000 304 33838.69 358.78 17144.07 88888.00 2020-10-30 00:38:45.000 304 33838.67 358.78 17144.06 37934.95 2020-10-30 00:38:46.000 304 33838.65 358.78 17144.04 88888.00 2020-10-30 00:38:47.000 304 33838.64 358.78 17144.03 88888.00 2020-10-30 00:38:48.000 304 33838.67 358.78 17144.05 88888.00 2020-10-30 00:38:49.000 304 33838.67 358.79 17144.10 88888.00 2020-10-30 00:38:50.000 304 33838.72 358.80 17144.08 37934.94 2020-10-30 00:38:51.000 304 33838.73 358.76 17144.08 88888.00 2020-10-30 00:38:52.000 304 33838.70 358.76 17144.11 88888.00 2020-10-30 00:38:53.000 304 33838.68 358.76 17144.12 88888.00 2020-10-30 00:38:54.000 304 33838.70 358.76 17144.12 88888.00 2020-10-30 00:38:55.000 304 33838.67 358.79 17144.12 37935.01 2020-10-30 00:38:56.000 304 33838.69 358.72 17144.15 88888.00 2020-10-30 00:38:57.000 304 33838.70 358.67 17144.14 88888.00 2020-10-30 00:38:58.000 304 33838.68 358.66 17144.15 88888.00 2020-10-30 00:38:59.000 304 33838.70 358.71 17144.14 88888.00 2020-10-30 00:39:00.000 304 33838.70 358.76 17144.15 37934.93 2020-10-30 00:39:01.000 304 33838.70 358.76 17144.13 88888.00 2020-10-30 00:39:02.000 304 33838.66 358.71 17144.11 88888.00 2020-10-30 00:39:03.000 304 33838.64 358.69 17144.10 88888.00 2020-10-30 00:39:04.000 304 33838.64 358.66 17144.10 88888.00 2020-10-30 00:39:05.000 304 33838.66 358.66 17144.18 37934.97 2020-10-30 00:39:06.000 304 33838.72 358.67 17144.19 88888.00 2020-10-30 00:39:07.000 304 33838.72 358.67 17144.18 88888.00 2020-10-30 00:39:08.000 304 33838.70 358.68 17144.19 88888.00 2020-10-30 00:39:09.000 304 33838.69 358.68 17144.14 88888.00 2020-10-30 00:39:10.000 304 33838.74 358.74 17144.16 37934.99 2020-10-30 00:39:11.000 304 33838.73 358.74 17144.16 88888.00 2020-10-30 00:39:12.000 304 33838.67 358.73 17144.18 88888.00 2020-10-30 00:39:13.000 304 33838.72 358.71 17144.19 88888.00 2020-10-30 00:39:14.000 304 33838.77 358.74 17144.21 88888.00 2020-10-30 00:39:15.000 304 33838.81 358.71 17144.18 37934.96 2020-10-30 00:39:16.000 304 33838.76 358.68 17144.16 88888.00 2020-10-30 00:39:17.000 304 33838.72 358.63 17144.17 88888.00 2020-10-30 00:39:18.000 304 33838.69 358.57 17144.15 88888.00 2020-10-30 00:39:19.000 304 33838.67 358.58 17144.19 88888.00 2020-10-30 00:39:20.000 304 33838.71 358.57 17144.18 37934.95 2020-10-30 00:39:21.000 304 33838.71 358.55 17144.17 88888.00 2020-10-30 00:39:22.000 304 33838.70 358.54 17144.18 88888.00 2020-10-30 00:39:23.000 304 33838.72 358.51 17144.16 88888.00 2020-10-30 00:39:24.000 304 33838.77 358.52 17144.16 88888.00 2020-10-30 00:39:25.000 304 33838.78 358.61 17144.15 37934.89 2020-10-30 00:39:26.000 304 33838.75 358.66 17144.16 88888.00 2020-10-30 00:39:27.000 304 33838.74 358.67 17144.18 88888.00 2020-10-30 00:39:28.000 304 33838.70 358.63 17144.17 88888.00 2020-10-30 00:39:29.000 304 33838.68 358.62 17144.14 88888.00 2020-10-30 00:39:30.000 304 33838.75 358.63 17144.12 37934.93 2020-10-30 00:39:31.000 304 33838.74 358.60 17144.16 88888.00 2020-10-30 00:39:32.000 304 33838.70 358.59 17144.14 88888.00 2020-10-30 00:39:33.000 304 33838.68 358.60 17144.14 88888.00 2020-10-30 00:39:34.000 304 33838.71 358.66 17144.19 88888.00 2020-10-30 00:39:35.000 304 33838.72 358.64 17144.19 37934.92 2020-10-30 00:39:36.000 304 33838.74 358.63 17144.17 88888.00 2020-10-30 00:39:37.000 304 33838.69 358.60 17144.18 88888.00 2020-10-30 00:39:38.000 304 33838.69 358.58 17144.15 88888.00 2020-10-30 00:39:39.000 304 33838.69 358.54 17144.14 88888.00 2020-10-30 00:39:40.000 304 33838.72 358.53 17144.17 37934.95 2020-10-30 00:39:41.000 304 33838.72 358.55 17144.17 88888.00 2020-10-30 00:39:42.000 304 33838.70 358.57 17144.13 88888.00 2020-10-30 00:39:43.000 304 33838.72 358.57 17144.17 88888.00 2020-10-30 00:39:44.000 304 33838.70 358.57 17144.15 88888.00 2020-10-30 00:39:45.000 304 33838.76 358.55 17144.18 37934.98 2020-10-30 00:39:46.000 304 33838.80 358.59 17144.22 88888.00 2020-10-30 00:39:47.000 304 33838.75 358.58 17144.19 88888.00 2020-10-30 00:39:48.000 304 33838.75 358.57 17144.18 88888.00 2020-10-30 00:39:49.000 304 33838.74 358.56 17144.22 88888.00 2020-10-30 00:39:50.000 304 33838.75 358.55 17144.20 37935.00 2020-10-30 00:39:51.000 304 33838.74 358.55 17144.17 88888.00 2020-10-30 00:39:52.000 304 33838.72 358.57 17144.13 88888.00 2020-10-30 00:39:53.000 304 33838.72 358.57 17144.10 88888.00 2020-10-30 00:39:54.000 304 33838.75 358.60 17144.10 88888.00 2020-10-30 00:39:55.000 304 33838.77 358.59 17144.11 37934.94 2020-10-30 00:39:56.000 304 33838.79 358.55 17144.15 88888.00 2020-10-30 00:39:57.000 304 33838.73 358.55 17144.18 88888.00 2020-10-30 00:39:58.000 304 33838.72 358.52 17144.13 88888.00 2020-10-30 00:39:59.000 304 33838.69 358.52 17144.11 88888.00 2020-10-30 00:40:00.000 304 33838.73 358.52 17144.14 37935.04 2020-10-30 00:40:01.000 304 33838.74 358.56 17144.14 88888.00 2020-10-30 00:40:02.000 304 33838.77 358.60 17144.14 88888.00 2020-10-30 00:40:03.000 304 33838.75 358.54 17144.16 88888.00 2020-10-30 00:40:04.000 304 33838.74 358.52 17144.18 88888.00 2020-10-30 00:40:05.000 304 33838.75 358.47 17144.15 37934.95 2020-10-30 00:40:06.000 304 33838.73 358.47 17144.14 88888.00 2020-10-30 00:40:07.000 304 33838.72 358.44 17144.15 88888.00 2020-10-30 00:40:08.000 304 33838.73 358.44 17144.18 88888.00 2020-10-30 00:40:09.000 304 33838.75 358.46 17144.19 88888.00 2020-10-30 00:40:10.000 304 33838.73 358.44 17144.20 37934.99 2020-10-30 00:40:11.000 304 33838.72 358.45 17144.19 88888.00 2020-10-30 00:40:12.000 304 33838.71 358.48 17144.17 88888.00 2020-10-30 00:40:13.000 304 33838.72 358.43 17144.20 88888.00 2020-10-30 00:40:14.000 304 33838.73 358.36 17144.19 88888.00 2020-10-30 00:40:15.000 304 33838.74 358.40 17144.19 37935.01 2020-10-30 00:40:16.000 304 33838.72 358.38 17144.19 88888.00 2020-10-30 00:40:17.000 304 33838.70 358.37 17144.19 88888.00 2020-10-30 00:40:18.000 304 33838.69 358.31 17144.17 88888.00 2020-10-30 00:40:19.000 304 33838.70 358.30 17144.19 88888.00 2020-10-30 00:40:20.000 304 33838.70 358.31 17144.19 37934.97 2020-10-30 00:40:21.000 304 33838.66 358.33 17144.18 88888.00 2020-10-30 00:40:22.000 304 33838.67 358.36 17144.16 88888.00 2020-10-30 00:40:23.000 304 33838.69 358.33 17144.15 88888.00 2020-10-30 00:40:24.000 304 33838.68 358.32 17144.18 88888.00 2020-10-30 00:40:25.000 304 33838.68 358.32 17144.15 37934.95 2020-10-30 00:40:26.000 304 33838.70 358.28 17144.14 88888.00 2020-10-30 00:40:27.000 304 33838.75 358.26 17144.19 88888.00 2020-10-30 00:40:28.000 304 33838.75 358.27 17144.19 88888.00 2020-10-30 00:40:29.000 304 33838.76 358.28 17144.19 88888.00 2020-10-30 00:40:30.000 304 33838.76 358.31 17144.20 37934.95 2020-10-30 00:40:31.000 304 33838.73 358.30 17144.21 88888.00 2020-10-30 00:40:32.000 304 33838.71 358.28 17144.20 88888.00 2020-10-30 00:40:33.000 304 33838.72 358.29 17144.21 88888.00 2020-10-30 00:40:34.000 304 33838.71 358.33 17144.24 88888.00 2020-10-30 00:40:35.000 304 33838.71 358.33 17144.20 37934.91 2020-10-30 00:40:36.000 304 33838.71 358.30 17144.20 88888.00 2020-10-30 00:40:37.000 304 33838.70 358.28 17144.18 88888.00 2020-10-30 00:40:38.000 304 33838.70 358.31 17144.21 88888.00 2020-10-30 00:40:39.000 304 33838.71 358.31 17144.22 88888.00 2020-10-30 00:40:40.000 304 33838.70 358.30 17144.24 37934.98 2020-10-30 00:40:41.000 304 33838.68 358.28 17144.22 88888.00 2020-10-30 00:40:42.000 304 33838.66 358.31 17144.22 88888.00 2020-10-30 00:40:43.000 304 33838.67 358.29 17144.22 88888.00 2020-10-30 00:40:44.000 304 33838.70 358.27 17144.21 88888.00 2020-10-30 00:40:45.000 304 33838.70 358.30 17144.19 37934.95 2020-10-30 00:40:46.000 304 33838.71 358.29 17144.19 88888.00 2020-10-30 00:40:47.000 304 33838.72 358.28 17144.15 88888.00 2020-10-30 00:40:48.000 304 33838.74 358.31 17144.14 88888.00 2020-10-30 00:40:49.000 304 33838.73 358.28 17144.14 88888.00 2020-10-30 00:40:50.000 304 33838.71 358.25 17144.16 37934.96 2020-10-30 00:40:51.000 304 33838.66 358.23 17144.15 88888.00 2020-10-30 00:40:52.000 304 33838.69 358.24 17144.14 88888.00 2020-10-30 00:40:53.000 304 33838.71 358.26 17144.10 88888.00 2020-10-30 00:40:54.000 304 33838.70 358.24 17144.09 88888.00 2020-10-30 00:40:55.000 304 33838.70 358.25 17144.12 37935.03 2020-10-30 00:40:56.000 304 33838.72 358.24 17144.13 88888.00 2020-10-30 00:40:57.000 304 33838.70 358.21 17144.12 88888.00 2020-10-30 00:40:58.000 304 33838.69 358.25 17144.13 88888.00 2020-10-30 00:40:59.000 304 33838.69 358.24 17144.15 88888.00 2020-10-30 00:41:00.000 304 33838.70 358.24 17144.18 37934.95 2020-10-30 00:41:01.000 304 33838.66 358.19 17144.14 88888.00 2020-10-30 00:41:02.000 304 33838.67 358.17 17144.15 88888.00 2020-10-30 00:41:03.000 304 33838.70 358.17 17144.14 88888.00 2020-10-30 00:41:04.000 304 33838.71 358.16 17144.13 88888.00 2020-10-30 00:41:05.000 304 33838.72 358.12 17144.15 37934.93 2020-10-30 00:41:06.000 304 33838.68 358.14 17144.11 88888.00 2020-10-30 00:41:07.000 304 33838.69 358.22 17144.13 88888.00 2020-10-30 00:41:08.000 304 33838.63 358.12 17144.17 88888.00 2020-10-30 00:41:09.000 304 33838.63 358.09 17144.19 88888.00 2020-10-30 00:41:10.000 304 33838.64 358.12 17144.25 37934.91 2020-10-30 00:41:11.000 304 33838.63 358.08 17144.23 88888.00 2020-10-30 00:41:12.000 304 33838.62 358.05 17144.21 88888.00 2020-10-30 00:41:13.000 304 33838.64 358.10 17144.19 88888.00 2020-10-30 00:41:14.000 304 33838.66 358.11 17144.14 88888.00 2020-10-30 00:41:15.000 304 33838.66 358.04 17144.13 37934.90 2020-10-30 00:41:16.000 304 33838.64 358.11 17144.16 88888.00 2020-10-30 00:41:17.000 304 33838.64 358.13 17144.12 88888.00 2020-10-30 00:41:18.000 304 33838.68 358.10 17144.16 88888.00 2020-10-30 00:41:19.000 304 33838.67 358.08 17144.15 88888.00 2020-10-30 00:41:20.000 304 33838.67 358.08 17144.15 37934.92 2020-10-30 00:41:21.000 304 33838.63 358.07 17144.15 88888.00 2020-10-30 00:41:22.000 304 33838.68 358.09 17144.14 88888.00 2020-10-30 00:41:23.000 304 33838.67 358.18 17144.19 88888.00 2020-10-30 00:41:24.000 304 33838.69 358.23 17144.17 88888.00 2020-10-30 00:41:25.000 304 33838.70 358.23 17144.19 37934.97 2020-10-30 00:41:26.000 304 33838.68 358.21 17144.16 88888.00 2020-10-30 00:41:27.000 304 33838.67 358.20 17144.20 88888.00 2020-10-30 00:41:28.000 304 33838.73 358.20 17144.21 88888.00 2020-10-30 00:41:29.000 304 33838.72 358.16 17144.16 88888.00 2020-10-30 00:41:30.000 304 33838.68 358.17 17144.19 37934.89 2020-10-30 00:41:31.000 304 33838.67 358.12 17144.21 88888.00 2020-10-30 00:41:32.000 304 33838.65 358.03 17144.19 88888.00 2020-10-30 00:41:33.000 304 33838.65 358.01 17144.18 88888.00 2020-10-30 00:41:34.000 304 33838.65 358.02 17144.19 88888.00 2020-10-30 00:41:35.000 304 33838.58 358.04 17144.12 37934.89 2020-10-30 00:41:36.000 304 33838.64 358.01 17144.12 88888.00 2020-10-30 00:41:37.000 304 33838.63 357.98 17144.17 88888.00 2020-10-30 00:41:38.000 304 33838.62 358.02 17144.17 88888.00 2020-10-30 00:41:39.000 304 33838.66 358.06 17144.21 88888.00 2020-10-30 00:41:40.000 304 33838.64 358.06 17144.22 37934.95 2020-10-30 00:41:41.000 304 33838.64 358.01 17144.21 88888.00 2020-10-30 00:41:42.000 304 33838.62 358.02 17144.18 88888.00 2020-10-30 00:41:43.000 304 33838.61 358.07 17144.17 88888.00 2020-10-30 00:41:44.000 304 33838.60 358.12 17144.12 88888.00 2020-10-30 00:41:45.000 304 33838.58 358.06 17144.14 37934.96 2020-10-30 00:41:46.000 304 33838.56 357.97 17144.15 88888.00 2020-10-30 00:41:47.000 304 33838.58 357.97 17144.15 88888.00 2020-10-30 00:41:48.000 304 33838.58 358.02 17144.19 88888.00 2020-10-30 00:41:49.000 304 33838.55 358.00 17144.17 88888.00 2020-10-30 00:41:50.000 304 33838.55 357.96 17144.16 37934.87 2020-10-30 00:41:51.000 304 33838.55 357.98 17144.17 88888.00 2020-10-30 00:41:52.000 304 33838.58 358.00 17144.18 88888.00 2020-10-30 00:41:53.000 304 33838.58 358.02 17144.17 88888.00 2020-10-30 00:41:54.000 304 33838.54 358.04 17144.14 88888.00 2020-10-30 00:41:55.000 304 33838.53 357.99 17144.18 37934.92 2020-10-30 00:41:56.000 304 33838.55 357.96 17144.20 88888.00 2020-10-30 00:41:57.000 304 33838.58 358.02 17144.16 88888.00 2020-10-30 00:41:58.000 304 33838.58 358.06 17144.17 88888.00 2020-10-30 00:41:59.000 304 33838.56 357.97 17144.17 88888.00 2020-10-30 00:42:00.000 304 33838.53 357.99 17144.18 37934.96 2020-10-30 00:42:01.000 304 33838.52 358.03 17144.21 88888.00 2020-10-30 00:42:02.000 304 33838.51 358.02 17144.19 88888.00 2020-10-30 00:42:03.000 304 33838.54 357.97 17144.15 88888.00 2020-10-30 00:42:04.000 304 33838.50 357.94 17144.17 88888.00 2020-10-30 00:42:05.000 304 33838.52 357.95 17144.16 37934.89 2020-10-30 00:42:06.000 304 33838.55 357.94 17144.18 88888.00 2020-10-30 00:42:07.000 304 33838.57 357.90 17144.19 88888.00 2020-10-30 00:42:08.000 304 33838.55 357.88 17144.17 88888.00 2020-10-30 00:42:09.000 304 33838.52 357.91 17144.18 88888.00 2020-10-30 00:42:10.000 304 33838.53 357.88 17144.18 37934.94 2020-10-30 00:42:11.000 304 33838.53 357.83 17144.17 88888.00 2020-10-30 00:42:12.000 304 33838.54 357.80 17144.12 88888.00 2020-10-30 00:42:13.000 304 33838.54 357.85 17144.17 88888.00 2020-10-30 00:42:14.000 304 33838.60 357.79 17144.12 88888.00 2020-10-30 00:42:15.000 304 33838.58 357.82 17144.13 37934.94 2020-10-30 00:42:16.000 304 33838.58 357.82 17144.18 88888.00 2020-10-30 00:42:17.000 304 33838.57 357.83 17144.20 88888.00 2020-10-30 00:42:18.000 304 33838.62 357.86 17144.20 88888.00 2020-10-30 00:42:19.000 304 33838.56 357.81 17144.20 88888.00 2020-10-30 00:42:20.000 304 33838.59 357.82 17144.22 37934.93 2020-10-30 00:42:21.000 304 33838.59 357.78 17144.18 88888.00 2020-10-30 00:42:22.000 304 33838.60 357.76 17144.19 88888.00 2020-10-30 00:42:23.000 304 33838.62 357.79 17144.22 88888.00 2020-10-30 00:42:24.000 304 33838.64 357.77 17144.24 88888.00 2020-10-30 00:42:25.000 304 33838.59 357.74 17144.21 37934.98 2020-10-30 00:42:26.000 304 33838.58 357.74 17144.17 88888.00 2020-10-30 00:42:27.000 304 33838.61 357.78 17144.20 88888.00 2020-10-30 00:42:28.000 304 33838.62 357.77 17144.20 88888.00 2020-10-30 00:42:29.000 304 33838.59 357.78 17144.21 88888.00 2020-10-30 00:42:30.000 304 33838.58 357.75 17144.19 37934.88 2020-10-30 00:42:31.000 304 33838.59 357.74 17144.17 88888.00 2020-10-30 00:42:32.000 304 33838.60 357.74 17144.22 88888.00 2020-10-30 00:42:33.000 304 33838.59 357.75 17144.24 88888.00 2020-10-30 00:42:34.000 304 33838.61 357.71 17144.18 88888.00 2020-10-30 00:42:35.000 304 33838.62 357.70 17144.20 37934.91 2020-10-30 00:42:36.000 304 33838.61 357.69 17144.20 88888.00 2020-10-30 00:42:37.000 304 33838.60 357.70 17144.22 88888.00 2020-10-30 00:42:38.000 304 33838.61 357.68 17144.26 88888.00 2020-10-30 00:42:39.000 304 33838.61 357.67 17144.23 88888.00 2020-10-30 00:42:40.000 304 33838.62 357.67 17144.23 37934.89 2020-10-30 00:42:41.000 304 33838.62 357.68 17144.17 88888.00 2020-10-30 00:42:42.000 304 33838.59 357.71 17144.17 88888.00 2020-10-30 00:42:43.000 304 33838.57 357.72 17144.13 88888.00 2020-10-30 00:42:44.000 304 33838.56 357.70 17144.11 88888.00 2020-10-30 00:42:45.000 304 33838.55 357.68 17144.13 37934.83 2020-10-30 00:42:46.000 304 33838.58 357.65 17144.15 88888.00 2020-10-30 00:42:47.000 304 33838.53 357.65 17144.16 88888.00 2020-10-30 00:42:48.000 304 33838.52 357.63 17144.16 88888.00 2020-10-30 00:42:49.000 304 33838.49 357.60 17144.15 88888.00 2020-10-30 00:42:50.000 304 33838.50 357.64 17144.16 37934.94 2020-10-30 00:42:51.000 304 33838.54 357.67 17144.18 88888.00 2020-10-30 00:42:52.000 304 33838.56 357.68 17144.18 88888.00 2020-10-30 00:42:53.000 304 33838.58 357.62 17144.20 88888.00 2020-10-30 00:42:54.000 304 33838.58 357.58 17144.19 88888.00 2020-10-30 00:42:55.000 304 33838.54 357.60 17144.20 37934.91 2020-10-30 00:42:56.000 304 33838.57 357.67 17144.18 88888.00 2020-10-30 00:42:57.000 304 33838.55 357.57 17144.15 88888.00 2020-10-30 00:42:58.000 304 33838.56 357.60 17144.16 88888.00 2020-10-30 00:42:59.000 304 33838.58 357.62 17144.16 88888.00 2020-10-30 00:43:00.000 304 33838.56 357.59 17144.17 37934.90 2020-10-30 00:43:01.000 304 33838.51 357.57 17144.15 88888.00 2020-10-30 00:43:02.000 304 33838.54 357.58 17144.14 88888.00 2020-10-30 00:43:03.000 304 33838.55 357.60 17144.09 88888.00 2020-10-30 00:43:04.000 304 33838.53 357.57 17144.12 88888.00 2020-10-30 00:43:05.000 304 33838.49 357.53 17144.16 37934.88 2020-10-30 00:43:06.000 304 33838.50 357.51 17144.15 88888.00 2020-10-30 00:43:07.000 304 33838.50 357.55 17144.12 88888.00 2020-10-30 00:43:08.000 304 33838.52 357.55 17144.11 88888.00 2020-10-30 00:43:09.000 304 33838.51 357.54 17144.14 88888.00 2020-10-30 00:43:10.000 304 33838.49 357.51 17144.14 37934.80 2020-10-30 00:43:11.000 304 33838.52 357.54 17144.15 88888.00 2020-10-30 00:43:12.000 304 33838.53 357.55 17144.17 88888.00 2020-10-30 00:43:13.000 304 33838.50 357.55 17144.14 88888.00 2020-10-30 00:43:14.000 304 33838.49 357.53 17144.12 88888.00 2020-10-30 00:43:15.000 304 33838.50 357.57 17144.10 37934.90 2020-10-30 00:43:16.000 304 33838.50 357.56 17144.12 88888.00 2020-10-30 00:43:17.000 304 33838.48 357.51 17144.12 88888.00 2020-10-30 00:43:18.000 304 33838.45 357.52 17144.10 88888.00 2020-10-30 00:43:19.000 304 33838.44 357.55 17144.06 88888.00 2020-10-30 00:43:20.000 304 33838.44 357.57 17144.05 37934.86 2020-10-30 00:43:21.000 304 33838.45 357.56 17144.08 88888.00 2020-10-30 00:43:22.000 304 33838.46 357.53 17144.11 88888.00 2020-10-30 00:43:23.000 304 33838.43 357.54 17144.13 88888.00 2020-10-30 00:43:24.000 304 33838.44 357.58 17144.17 88888.00 2020-10-30 00:43:25.000 304 33838.43 357.59 17144.13 37934.79 2020-10-30 00:43:26.000 304 33838.46 357.58 17144.11 88888.00 2020-10-30 00:43:27.000 304 33838.46 357.55 17144.14 88888.00 2020-10-30 00:43:28.000 304 33838.46 357.57 17144.10 88888.00 2020-10-30 00:43:29.000 304 33838.44 357.55 17144.08 88888.00 2020-10-30 00:43:30.000 304 33838.47 357.58 17144.08 37934.80 2020-10-30 00:43:31.000 304 33838.50 357.58 17144.14 88888.00 2020-10-30 00:43:32.000 304 33838.48 357.55 17144.16 88888.00 2020-10-30 00:43:33.000 304 33838.44 357.55 17144.13 88888.00 2020-10-30 00:43:34.000 304 33838.45 357.57 17144.13 88888.00 2020-10-30 00:43:35.000 304 33838.46 357.56 17144.13 37934.87 2020-10-30 00:43:36.000 304 33838.49 357.58 17144.13 88888.00 2020-10-30 00:43:37.000 304 33838.45 357.57 17144.10 88888.00 2020-10-30 00:43:38.000 304 33838.47 357.55 17144.10 88888.00 2020-10-30 00:43:39.000 304 33838.44 357.57 17144.10 88888.00 2020-10-30 00:43:40.000 304 33838.41 357.54 17144.08 37934.77 2020-10-30 00:43:41.000 304 33838.39 357.52 17144.07 88888.00 2020-10-30 00:43:42.000 304 33838.39 357.49 17144.09 88888.00 2020-10-30 00:43:43.000 304 33838.40 357.51 17144.15 88888.00 2020-10-30 00:43:44.000 304 33838.39 357.53 17144.17 88888.00 2020-10-30 00:43:45.000 304 33838.38 357.51 17144.16 37934.78 2020-10-30 00:43:46.000 304 33838.36 357.45 17144.16 88888.00 2020-10-30 00:43:47.000 304 33838.37 357.43 17144.17 88888.00 2020-10-30 00:43:48.000 304 33838.38 357.41 17144.18 88888.00 2020-10-30 00:43:49.000 304 33838.36 357.38 17144.12 88888.00 2020-10-30 00:43:50.000 304 33838.33 357.39 17144.13 37934.74 2020-10-30 00:43:51.000 304 33838.33 357.42 17144.09 88888.00 2020-10-30 00:43:52.000 304 33838.31 357.39 17144.12 88888.00 2020-10-30 00:43:53.000 304 33838.32 357.36 17144.17 88888.00 2020-10-30 00:43:54.000 304 33838.36 357.36 17144.16 88888.00 2020-10-30 00:43:55.000 304 33838.39 357.36 17144.15 37934.82 2020-10-30 00:43:56.000 304 33838.38 357.37 17144.19 88888.00 2020-10-30 00:43:57.000 304 33838.36 357.40 17144.12 88888.00 2020-10-30 00:43:58.000 304 33838.37 357.48 17144.12 88888.00 2020-10-30 00:43:59.000 304 33838.34 357.44 17144.15 88888.00 2020-10-30 00:44:00.000 304 33838.34 357.40 17144.14 37934.72 2020-10-30 00:44:01.000 304 33838.33 357.37 17144.13 88888.00 2020-10-30 00:44:02.000 304 33838.32 357.33 17144.12 88888.00 2020-10-30 00:44:03.000 304 33838.30 357.37 17144.18 88888.00 2020-10-30 00:44:04.000 304 33838.30 357.42 17144.18 88888.00 2020-10-30 00:44:05.000 304 33838.31 357.38 17144.14 37934.69 2020-10-30 00:44:06.000 304 33838.34 357.37 17144.14 88888.00 2020-10-30 00:44:07.000 304 33838.34 357.41 17144.15 88888.00 2020-10-30 00:44:08.000 304 33838.31 357.40 17144.20 88888.00 2020-10-30 00:44:09.000 304 33838.29 357.41 17144.18 88888.00 2020-10-30 00:44:10.000 304 33838.29 357.39 17144.23 37934.75 2020-10-30 00:44:11.000 304 33838.28 357.38 17144.23 88888.00 2020-10-30 00:44:12.000 304 33838.29 357.37 17144.24 88888.00 2020-10-30 00:44:13.000 304 33838.26 357.39 17144.22 88888.00 2020-10-30 00:44:14.000 304 33838.30 357.36 17144.25 88888.00 2020-10-30 00:44:15.000 304 33838.31 357.42 17144.25 37934.69 2020-10-30 00:44:16.000 304 33838.27 357.40 17144.20 88888.00 2020-10-30 00:44:17.000 304 33838.24 357.42 17144.18 88888.00 2020-10-30 00:44:18.000 304 33838.29 357.49 17144.17 88888.00 2020-10-30 00:44:19.000 304 33838.28 357.47 17144.17 88888.00 2020-10-30 00:44:20.000 304 33838.28 357.43 17144.17 37934.68 2020-10-30 00:44:21.000 304 33838.27 357.42 17144.21 88888.00 2020-10-30 00:44:22.000 304 33838.27 357.41 17144.25 88888.00 2020-10-30 00:44:23.000 304 33838.29 357.43 17144.23 88888.00 2020-10-30 00:44:24.000 304 33838.27 357.42 17144.24 88888.00 2020-10-30 00:44:25.000 304 33838.22 357.44 17144.27 37934.72 2020-10-30 00:44:26.000 304 33838.22 357.45 17144.23 88888.00 2020-10-30 00:44:27.000 304 33838.24 357.46 17144.18 88888.00 2020-10-30 00:44:28.000 304 33838.23 357.46 17144.21 88888.00 2020-10-30 00:44:29.000 304 33838.25 357.47 17144.19 88888.00 2020-10-30 00:44:30.000 304 33838.22 357.45 17144.17 37934.61 2020-10-30 00:44:31.000 304 33838.18 357.40 17144.22 88888.00 2020-10-30 00:44:32.000 304 33838.17 357.44 17144.22 88888.00 2020-10-30 00:44:33.000 304 33838.19 357.44 17144.20 88888.00 2020-10-30 00:44:34.000 304 33838.20 357.46 17144.19 88888.00 2020-10-30 00:44:35.000 304 33838.15 357.44 17144.18 37934.56 2020-10-30 00:44:36.000 304 33838.14 357.44 17144.18 88888.00 2020-10-30 00:44:37.000 304 33838.17 357.43 17144.20 88888.00 2020-10-30 00:44:38.000 304 33838.15 357.44 17144.23 88888.00 2020-10-30 00:44:39.000 304 33838.13 357.46 17144.23 88888.00 2020-10-30 00:44:40.000 304 33838.18 357.46 17144.19 37934.68 2020-10-30 00:44:41.000 304 33838.19 357.48 17144.19 88888.00 2020-10-30 00:44:42.000 304 33838.16 357.54 17144.17 88888.00 2020-10-30 00:44:43.000 304 33838.18 357.52 17144.17 88888.00 2020-10-30 00:44:44.000 304 33838.15 357.48 17144.20 88888.00 2020-10-30 00:44:45.000 304 33838.11 357.51 17144.19 37934.64 2020-10-30 00:44:46.000 304 33838.07 357.50 17144.21 88888.00 2020-10-30 00:44:47.000 304 33838.08 357.51 17144.23 88888.00 2020-10-30 00:44:48.000 304 33838.09 357.48 17144.20 88888.00 2020-10-30 00:44:49.000 304 33838.12 357.51 17144.20 88888.00 2020-10-30 00:44:50.000 304 33838.15 357.54 17144.19 37934.57 2020-10-30 00:44:51.000 304 33838.11 357.57 17144.22 88888.00 2020-10-30 00:44:52.000 304 33838.07 357.48 17144.26 88888.00 2020-10-30 00:44:53.000 304 33838.05 357.43 17144.29 88888.00 2020-10-30 00:44:54.000 304 33838.07 357.42 17144.30 88888.00 2020-10-30 00:44:55.000 304 33838.10 357.42 17144.26 37934.53 2020-10-30 00:44:56.000 304 33838.12 357.43 17144.26 88888.00 2020-10-30 00:44:57.000 304 33838.07 357.45 17144.27 88888.00 2020-10-30 00:44:58.000 304 33838.04 357.45 17144.26 88888.00 2020-10-30 00:44:59.000 304 33838.04 357.45 17144.24 88888.00 2020-10-30 00:45:00.000 304 33838.00 357.45 17144.26 37934.40 2020-10-30 00:45:01.000 304 33838.01 357.46 17144.28 88888.00 2020-10-30 00:45:02.000 304 33838.03 357.48 17144.22 88888.00 2020-10-30 00:45:03.000 304 33838.06 357.44 17144.22 88888.00 2020-10-30 00:45:04.000 304 33838.01 357.46 17144.21 88888.00 2020-10-30 00:45:05.000 304 33838.04 357.53 17144.24 37934.48 2020-10-30 00:45:06.000 304 33838.06 357.56 17144.22 88888.00 2020-10-30 00:45:07.000 304 33838.06 357.54 17144.21 88888.00 2020-10-30 00:45:08.000 304 33838.04 357.54 17144.23 88888.00 2020-10-30 00:45:09.000 304 33837.99 357.47 17144.25 88888.00 2020-10-30 00:45:10.000 304 33837.97 357.43 17144.22 37934.44 2020-10-30 00:45:11.000 304 33837.96 357.41 17144.22 88888.00 2020-10-30 00:45:12.000 304 33837.93 357.43 17144.20 88888.00 2020-10-30 00:45:13.000 304 33837.94 357.49 17144.21 88888.00 2020-10-30 00:45:14.000 304 33837.94 357.48 17144.22 88888.00 2020-10-30 00:45:15.000 304 33837.89 357.53 17144.22 37934.42 2020-10-30 00:45:16.000 304 33837.84 357.56 17144.20 88888.00 2020-10-30 00:45:17.000 304 33837.85 357.50 17144.20 88888.00 2020-10-30 00:45:18.000 304 33837.90 357.49 17144.20 88888.00 2020-10-30 00:45:19.000 304 33837.92 357.52 17144.20 88888.00 2020-10-30 00:45:20.000 304 33837.97 357.60 17144.21 37934.39 2020-10-30 00:45:21.000 304 33837.97 357.62 17144.22 88888.00 2020-10-30 00:45:22.000 304 33837.91 357.54 17144.23 88888.00 2020-10-30 00:45:23.000 304 33837.86 357.52 17144.24 88888.00 2020-10-30 00:45:24.000 304 33837.88 357.51 17144.25 88888.00 2020-10-30 00:45:25.000 304 33837.89 357.49 17144.27 37934.34 2020-10-30 00:45:26.000 304 33837.90 357.57 17144.29 88888.00 2020-10-30 00:45:27.000 304 33837.88 357.53 17144.25 88888.00 2020-10-30 00:45:28.000 304 33837.91 357.53 17144.30 88888.00 2020-10-30 00:45:29.000 304 33837.90 357.51 17144.32 88888.00 2020-10-30 00:45:30.000 304 33837.87 357.51 17144.27 37934.32 2020-10-30 00:45:31.000 304 33837.85 357.43 17144.23 88888.00 2020-10-30 00:45:32.000 304 33837.85 357.45 17144.25 88888.00 2020-10-30 00:45:33.000 304 33837.89 357.51 17144.23 88888.00 2020-10-30 00:45:34.000 304 33837.92 357.55 17144.24 88888.00 2020-10-30 00:45:35.000 304 33837.87 357.49 17144.25 37934.33 2020-10-30 00:45:36.000 304 33837.89 357.46 17144.30 88888.00 2020-10-30 00:45:37.000 304 33837.86 357.48 17144.34 88888.00 2020-10-30 00:45:38.000 304 33837.86 357.48 17144.28 88888.00 2020-10-30 00:45:39.000 304 33837.85 357.50 17144.27 88888.00 2020-10-30 00:45:40.000 304 33837.86 357.53 17144.24 37934.33 2020-10-30 00:45:41.000 304 33837.83 357.52 17144.22 88888.00 2020-10-30 00:45:42.000 304 33837.83 357.55 17144.22 88888.00 2020-10-30 00:45:43.000 304 33837.84 357.54 17144.24 88888.00 2020-10-30 00:45:44.000 304 33837.83 357.51 17144.24 88888.00 2020-10-30 00:45:45.000 304 33837.83 357.49 17144.24 37934.20 2020-10-30 00:45:46.000 304 33837.87 357.52 17144.20 88888.00 2020-10-30 00:45:47.000 304 33837.84 357.51 17144.25 88888.00 2020-10-30 00:45:48.000 304 33837.79 357.50 17144.22 88888.00 2020-10-30 00:45:49.000 304 33837.82 357.54 17144.21 88888.00 2020-10-30 00:45:50.000 304 33837.81 357.49 17144.27 37934.25 2020-10-30 00:45:51.000 304 33837.78 357.43 17144.24 88888.00 2020-10-30 00:45:52.000 304 33837.74 357.42 17144.21 88888.00 2020-10-30 00:45:53.000 304 33837.72 357.43 17144.17 88888.00 2020-10-30 00:45:54.000 304 33837.71 357.45 17144.21 88888.00 2020-10-30 00:45:55.000 304 33837.68 357.48 17144.24 37934.15 2020-10-30 00:45:56.000 304 33837.73 357.48 17144.21 88888.00 2020-10-30 00:45:57.000 304 33837.71 357.46 17144.21 88888.00 2020-10-30 00:45:58.000 304 33837.72 357.47 17144.22 88888.00 2020-10-30 00:45:59.000 304 33837.73 357.50 17144.25 88888.00 2020-10-30 00:46:00.000 304 33837.71 357.50 17144.25 37934.22 2020-10-30 00:46:01.000 304 33837.72 357.50 17144.26 88888.00 2020-10-30 00:46:02.000 304 33837.72 357.49 17144.32 88888.00 2020-10-30 00:46:03.000 304 33837.72 357.48 17144.31 88888.00 2020-10-30 00:46:04.000 304 33837.69 357.45 17144.29 88888.00 2020-10-30 00:46:05.000 304 33837.70 357.47 17144.28 37934.26 2020-10-30 00:46:06.000 304 33837.70 357.49 17144.28 88888.00 2020-10-30 00:46:07.000 304 33837.69 357.47 17144.26 88888.00 2020-10-30 00:46:08.000 304 33837.68 357.48 17144.32 88888.00 2020-10-30 00:46:09.000 304 33837.65 357.52 17144.30 88888.00 2020-10-30 00:46:10.000 304 33837.68 357.54 17144.29 37934.15 2020-10-30 00:46:11.000 304 33837.67 357.51 17144.31 88888.00 2020-10-30 00:46:12.000 304 33837.69 357.52 17144.29 88888.00 2020-10-30 00:46:13.000 304 33837.68 357.48 17144.30 88888.00 2020-10-30 00:46:14.000 304 33837.69 357.52 17144.33 88888.00 2020-10-30 00:46:15.000 304 33837.70 357.58 17144.35 37934.23 2020-10-30 00:46:16.000 304 33837.71 357.58 17144.35 88888.00 2020-10-30 00:46:17.000 304 33837.72 357.58 17144.35 88888.00 2020-10-30 00:46:18.000 304 33837.70 357.59 17144.33 88888.00 2020-10-30 00:46:19.000 304 33837.69 357.60 17144.33 88888.00 2020-10-30 00:46:20.000 304 33837.71 357.55 17144.34 37934.18 2020-10-30 00:46:21.000 304 33837.71 357.52 17144.32 88888.00 2020-10-30 00:46:22.000 304 33837.70 357.57 17144.33 88888.00 2020-10-30 00:46:23.000 304 33837.65 357.57 17144.34 88888.00 2020-10-30 00:46:24.000 304 33837.65 357.56 17144.34 88888.00 2020-10-30 00:46:25.000 304 33837.65 357.56 17144.35 37934.12 2020-10-30 00:46:26.000 304 33837.63 357.56 17144.30 88888.00 2020-10-30 00:46:27.000 304 33837.64 357.56 17144.31 88888.00 2020-10-30 00:46:28.000 304 33837.64 357.53 17144.34 88888.00 2020-10-30 00:46:29.000 304 33837.61 357.53 17144.30 88888.00 2020-10-30 00:46:30.000 304 33837.62 357.57 17144.29 37934.14 2020-10-30 00:46:31.000 304 33837.63 357.57 17144.28 88888.00 2020-10-30 00:46:32.000 304 33837.66 357.56 17144.27 88888.00 2020-10-30 00:46:33.000 304 33837.65 357.53 17144.26 88888.00 2020-10-30 00:46:34.000 304 33837.62 357.53 17144.30 88888.00 2020-10-30 00:46:35.000 304 33837.62 357.55 17144.33 37934.04 2020-10-30 00:46:36.000 304 33837.60 357.55 17144.28 88888.00 2020-10-30 00:46:37.000 304 33837.58 357.55 17144.24 88888.00 2020-10-30 00:46:38.000 304 33837.58 357.50 17144.29 88888.00 2020-10-30 00:46:39.000 304 33837.56 357.49 17144.29 88888.00 2020-10-30 00:46:40.000 304 33837.56 357.52 17144.27 37934.06 2020-10-30 00:46:41.000 304 33837.55 357.52 17144.27 88888.00 2020-10-30 00:46:42.000 304 33837.62 357.54 17144.31 88888.00 2020-10-30 00:46:43.000 304 33837.61 357.52 17144.29 88888.00 2020-10-30 00:46:44.000 304 33837.59 357.59 17144.29 88888.00 2020-10-30 00:46:45.000 304 33837.59 357.60 17144.29 37934.06 2020-10-30 00:46:46.000 304 33837.60 357.59 17144.31 88888.00 2020-10-30 00:46:47.000 304 33837.58 357.56 17144.32 88888.00 2020-10-30 00:46:48.000 304 33837.57 357.57 17144.30 88888.00 2020-10-30 00:46:49.000 304 33837.58 357.56 17144.31 88888.00 2020-10-30 00:46:50.000 304 33837.60 357.56 17144.31 37934.06 2020-10-30 00:46:51.000 304 33837.59 357.59 17144.32 88888.00 2020-10-30 00:46:52.000 304 33837.58 357.60 17144.31 88888.00 2020-10-30 00:46:53.000 304 33837.56 357.60 17144.28 88888.00 2020-10-30 00:46:54.000 304 33837.61 357.62 17144.27 88888.00 2020-10-30 00:46:55.000 304 33837.58 357.62 17144.24 37934.09 2020-10-30 00:46:56.000 304 33837.54 357.60 17144.26 88888.00 2020-10-30 00:46:57.000 304 33837.52 357.59 17144.24 88888.00 2020-10-30 00:46:58.000 304 33837.55 357.59 17144.25 88888.00 2020-10-30 00:46:59.000 304 33837.54 357.60 17144.27 88888.00 2020-10-30 00:47:00.000 304 33837.55 357.58 17144.26 37934.13 2020-10-30 00:47:01.000 304 33837.52 357.60 17144.27 88888.00 2020-10-30 00:47:02.000 304 33837.53 357.59 17144.27 88888.00 2020-10-30 00:47:03.000 304 33837.49 357.59 17144.26 88888.00 2020-10-30 00:47:04.000 304 33837.50 357.56 17144.26 88888.00 2020-10-30 00:47:05.000 304 33837.52 357.54 17144.24 37934.02 2020-10-30 00:47:06.000 304 33837.53 357.56 17144.28 88888.00 2020-10-30 00:47:07.000 304 33837.51 357.56 17144.29 88888.00 2020-10-30 00:47:08.000 304 33837.48 357.57 17144.23 88888.00 2020-10-30 00:47:09.000 304 33837.48 357.58 17144.25 88888.00 2020-10-30 00:47:10.000 304 33837.51 357.60 17144.23 37934.00 2020-10-30 00:47:11.000 304 33837.50 357.57 17144.23 88888.00 2020-10-30 00:47:12.000 304 33837.50 357.57 17144.22 88888.00 2020-10-30 00:47:13.000 304 33837.50 357.59 17144.24 88888.00 2020-10-30 00:47:14.000 304 33837.49 357.65 17144.27 88888.00 2020-10-30 00:47:15.000 304 33837.46 357.63 17144.25 37933.93 2020-10-30 00:47:16.000 304 33837.45 357.61 17144.22 88888.00 2020-10-30 00:47:17.000 304 33837.42 357.65 17144.25 88888.00 2020-10-30 00:47:18.000 304 33837.41 357.65 17144.29 88888.00 2020-10-30 00:47:19.000 304 33837.42 357.63 17144.30 88888.00 2020-10-30 00:47:20.000 304 33837.40 357.59 17144.24 37933.87 2020-10-30 00:47:21.000 304 33837.41 357.61 17144.20 88888.00 2020-10-30 00:47:22.000 304 33837.45 357.66 17144.23 88888.00 2020-10-30 00:47:23.000 304 33837.45 357.65 17144.21 88888.00 2020-10-30 00:47:24.000 304 33837.42 357.61 17144.20 88888.00 2020-10-30 00:47:25.000 304 33837.45 357.62 17144.22 37933.90 2020-10-30 00:47:26.000 304 33837.44 357.64 17144.25 88888.00 2020-10-30 00:47:27.000 304 33837.42 357.64 17144.24 88888.00 2020-10-30 00:47:28.000 304 33837.39 357.65 17144.25 88888.00 2020-10-30 00:47:29.000 304 33837.40 357.68 17144.27 88888.00 2020-10-30 00:47:30.000 304 33837.39 357.71 17144.29 37933.87 2020-10-30 00:47:31.000 304 33837.38 357.68 17144.30 88888.00 2020-10-30 00:47:32.000 304 33837.37 357.72 17144.30 88888.00 2020-10-30 00:47:33.000 304 33837.39 357.73 17144.31 88888.00 2020-10-30 00:47:34.000 304 33837.41 357.73 17144.29 88888.00 2020-10-30 00:47:35.000 304 33837.39 357.68 17144.25 37933.93 2020-10-30 00:47:36.000 304 33837.41 357.71 17144.24 88888.00 2020-10-30 00:47:37.000 304 33837.40 357.68 17144.19 88888.00 2020-10-30 00:47:38.000 304 33837.42 357.68 17144.23 88888.00 2020-10-30 00:47:39.000 304 33837.43 357.69 17144.24 88888.00 2020-10-30 00:47:40.000 304 33837.40 357.71 17144.27 37933.93 2020-10-30 00:47:41.000 304 33837.41 357.70 17144.31 88888.00 2020-10-30 00:47:42.000 304 33837.41 357.66 17144.30 88888.00 2020-10-30 00:47:43.000 304 33837.42 357.68 17144.35 88888.00 2020-10-30 00:47:44.000 304 33837.44 357.72 17144.33 88888.00 2020-10-30 00:47:45.000 304 33837.45 357.67 17144.23 37933.78 2020-10-30 00:47:46.000 304 33837.42 357.66 17144.25 88888.00 2020-10-30 00:47:47.000 304 33837.42 357.63 17144.24 88888.00 2020-10-30 00:47:48.000 304 33837.41 357.62 17144.22 88888.00 2020-10-30 00:47:49.000 304 33837.41 357.64 17144.25 88888.00 2020-10-30 00:47:50.000 304 33837.44 357.61 17144.28 37933.91 2020-10-30 00:47:51.000 304 33837.41 357.64 17144.34 88888.00 2020-10-30 00:47:52.000 304 33837.37 357.67 17144.31 88888.00 2020-10-30 00:47:53.000 304 33837.36 357.65 17144.27 88888.00 2020-10-30 00:47:54.000 304 33837.35 357.66 17144.28 88888.00 2020-10-30 00:47:55.000 304 33837.34 357.65 17144.25 37933.80 2020-10-30 00:47:56.000 304 33837.38 357.62 17144.25 88888.00 2020-10-30 00:47:57.000 304 33837.41 357.65 17144.28 88888.00 2020-10-30 00:47:58.000 304 33837.41 357.65 17144.29 88888.00 2020-10-30 00:47:59.000 304 33837.38 357.65 17144.28 88888.00 2020-10-30 00:48:00.000 304 33837.38 357.61 17144.25 37933.76 2020-10-30 00:48:01.000 304 33837.40 357.63 17144.29 88888.00 2020-10-30 00:48:02.000 304 33837.39 357.66 17144.27 88888.00 2020-10-30 00:48:03.000 304 33837.40 357.63 17144.28 88888.00 2020-10-30 00:48:04.000 304 33837.35 357.60 17144.31 88888.00 2020-10-30 00:48:05.000 304 33837.30 357.62 17144.29 37933.86 2020-10-30 00:48:06.000 304 33837.33 357.60 17144.32 88888.00 2020-10-30 00:48:07.000 304 33837.34 357.59 17144.32 88888.00 2020-10-30 00:48:08.000 304 33837.36 357.59 17144.28 88888.00 2020-10-30 00:48:09.000 304 33837.38 357.57 17144.30 88888.00 2020-10-30 00:48:10.000 304 33837.42 357.60 17144.29 37933.85 2020-10-30 00:48:11.000 304 33837.43 357.61 17144.26 88888.00 2020-10-30 00:48:12.000 304 33837.40 357.62 17144.27 88888.00 2020-10-30 00:48:13.000 304 33837.38 357.60 17144.25 88888.00 2020-10-30 00:48:14.000 304 33837.41 357.60 17144.25 88888.00 2020-10-30 00:48:15.000 304 33837.38 357.58 17144.22 37933.84 2020-10-30 00:48:16.000 304 33837.35 357.58 17144.22 88888.00 2020-10-30 00:48:17.000 304 33837.37 357.61 17144.23 88888.00 2020-10-30 00:48:18.000 304 33837.36 357.58 17144.23 88888.00 2020-10-30 00:48:19.000 304 33837.38 357.63 17144.26 88888.00 2020-10-30 00:48:20.000 304 33837.36 357.64 17144.27 37933.82 2020-10-30 00:48:21.000 304 33837.36 357.61 17144.25 88888.00 2020-10-30 00:48:22.000 304 33837.33 357.65 17144.26 88888.00 2020-10-30 00:48:23.000 304 33837.36 357.63 17144.25 88888.00 2020-10-30 00:48:24.000 304 33837.36 357.65 17144.26 88888.00 2020-10-30 00:48:25.000 304 33837.36 357.67 17144.25 37933.86 2020-10-30 00:48:26.000 304 33837.34 357.73 17144.29 88888.00 2020-10-30 00:48:27.000 304 33837.33 357.75 17144.29 88888.00 2020-10-30 00:48:28.000 304 33837.30 357.73 17144.25 88888.00 2020-10-30 00:48:29.000 304 33837.30 357.66 17144.26 88888.00 2020-10-30 00:48:30.000 304 33837.32 357.63 17144.25 37933.87 2020-10-30 00:48:31.000 304 33837.32 357.61 17144.23 88888.00 2020-10-30 00:48:32.000 304 33837.28 357.62 17144.27 88888.00 2020-10-30 00:48:33.000 304 33837.30 357.63 17144.28 88888.00 2020-10-30 00:48:34.000 304 33837.32 357.62 17144.31 88888.00 2020-10-30 00:48:35.000 304 33837.29 357.68 17144.30 37933.75 2020-10-30 00:48:36.000 304 33837.28 357.72 17144.31 88888.00 2020-10-30 00:48:37.000 304 33837.29 357.72 17144.31 88888.00 2020-10-30 00:48:38.000 304 33837.30 357.74 17144.32 88888.00 2020-10-30 00:48:39.000 304 33837.34 357.75 17144.35 88888.00 2020-10-30 00:48:40.000 304 33837.34 357.73 17144.32 37933.78 2020-10-30 00:48:41.000 304 33837.34 357.70 17144.26 88888.00 2020-10-30 00:48:42.000 304 33837.34 357.68 17144.27 88888.00 2020-10-30 00:48:43.000 304 33837.35 357.69 17144.27 88888.00 2020-10-30 00:48:44.000 304 33837.31 357.64 17144.26 88888.00 2020-10-30 00:48:45.000 304 33837.31 357.64 17144.27 37933.79 2020-10-30 00:48:46.000 304 33837.34 357.65 17144.28 88888.00 2020-10-30 00:48:47.000 304 33837.32 357.66 17144.27 88888.00 2020-10-30 00:48:48.000 304 33837.31 357.66 17144.22 88888.00 2020-10-30 00:48:49.000 304 33837.31 357.68 17144.23 88888.00 2020-10-30 00:48:50.000 304 33837.29 357.71 17144.26 37933.77 2020-10-30 00:48:51.000 304 33837.28 357.70 17144.25 88888.00 2020-10-30 00:48:52.000 304 33837.26 357.70 17144.23 88888.00 2020-10-30 00:48:53.000 304 33837.25 357.71 17144.22 88888.00 2020-10-30 00:48:54.000 304 33837.25 357.71 17144.23 88888.00 2020-10-30 00:48:55.000 304 33837.27 357.70 17144.29 37933.74 2020-10-30 00:48:56.000 304 33837.26 357.75 17144.29 88888.00 2020-10-30 00:48:57.000 304 33837.24 357.77 17144.29 88888.00 2020-10-30 00:48:58.000 304 33837.24 357.73 17144.25 88888.00 2020-10-30 00:48:59.000 304 33837.26 357.73 17144.27 88888.00 2020-10-30 00:49:00.000 304 33837.27 357.78 17144.24 37933.68 2020-10-30 00:49:01.000 304 33837.26 357.74 17144.25 88888.00 2020-10-30 00:49:02.000 304 33837.26 357.73 17144.26 88888.00 2020-10-30 00:49:03.000 304 33837.25 357.74 17144.28 88888.00 2020-10-30 00:49:04.000 304 33837.28 357.74 17144.25 88888.00 2020-10-30 00:49:05.000 304 33837.25 357.74 17144.28 37933.63 2020-10-30 00:49:06.000 304 33837.19 357.74 17144.31 88888.00 2020-10-30 00:49:07.000 304 33837.19 357.76 17144.32 88888.00 2020-10-30 00:49:08.000 304 33837.21 357.75 17144.34 88888.00 2020-10-30 00:49:09.000 304 33837.22 357.73 17144.31 88888.00 2020-10-30 00:49:10.000 304 33837.24 357.71 17144.26 37933.67 2020-10-30 00:49:11.000 304 33837.23 357.73 17144.26 88888.00 2020-10-30 00:49:12.000 304 33837.21 357.72 17144.28 88888.00 2020-10-30 00:49:13.000 304 33837.22 357.72 17144.26 88888.00 2020-10-30 00:49:14.000 304 33837.23 357.71 17144.30 88888.00 2020-10-30 00:49:15.000 304 33837.21 357.68 17144.31 37933.62 2020-10-30 00:49:16.000 304 33837.20 357.67 17144.27 88888.00 2020-10-30 00:49:17.000 304 33837.21 357.72 17144.31 88888.00 2020-10-30 00:49:18.000 304 33837.21 357.69 17144.32 88888.00 2020-10-30 00:49:19.000 304 33837.18 357.65 17144.27 88888.00 2020-10-30 00:49:20.000 304 33837.20 357.67 17144.28 37933.73 2020-10-30 00:49:21.000 304 33837.18 357.66 17144.30 88888.00 2020-10-30 00:49:22.000 304 33837.20 357.63 17144.31 88888.00 2020-10-30 00:49:23.000 304 33837.21 357.62 17144.29 88888.00 2020-10-30 00:49:24.000 304 33837.22 357.63 17144.30 88888.00 2020-10-30 00:49:25.000 304 33837.19 357.65 17144.27 37933.67 2020-10-30 00:49:26.000 304 33837.16 357.64 17144.28 88888.00 2020-10-30 00:49:27.000 304 33837.17 357.66 17144.24 88888.00 2020-10-30 00:49:28.000 304 33837.18 357.69 17144.26 88888.00 2020-10-30 00:49:29.000 304 33837.16 357.67 17144.28 88888.00 2020-10-30 00:49:30.000 304 33837.18 357.67 17144.29 37933.55 2020-10-30 00:49:31.000 304 33837.16 357.67 17144.30 88888.00 2020-10-30 00:49:32.000 304 33837.15 357.62 17144.31 88888.00 2020-10-30 00:49:33.000 304 33837.16 357.62 17144.30 88888.00 2020-10-30 00:49:34.000 304 33837.15 357.62 17144.33 88888.00 2020-10-30 00:49:35.000 304 33837.15 357.65 17144.32 37933.66 2020-10-30 00:49:36.000 304 33837.18 357.62 17144.28 88888.00 2020-10-30 00:49:37.000 304 33837.18 357.62 17144.28 88888.00 2020-10-30 00:49:38.000 304 33837.18 357.62 17144.31 88888.00 2020-10-30 00:49:39.000 304 33837.20 357.60 17144.26 88888.00 2020-10-30 00:49:40.000 304 33837.18 357.61 17144.29 37933.66 2020-10-30 00:49:41.000 304 33837.14 357.61 17144.28 88888.00 2020-10-30 00:49:42.000 304 33837.13 357.60 17144.30 88888.00 2020-10-30 00:49:43.000 304 33837.12 357.61 17144.27 88888.00 2020-10-30 00:49:44.000 304 33837.12 357.63 17144.24 88888.00 2020-10-30 00:49:45.000 304 33837.11 357.62 17144.24 37933.60 2020-10-30 00:49:46.000 304 33837.11 357.62 17144.23 88888.00 2020-10-30 00:49:47.000 304 33837.12 357.61 17144.25 88888.00 2020-10-30 00:49:48.000 304 33837.12 357.63 17144.24 88888.00 2020-10-30 00:49:49.000 304 33837.10 357.65 17144.25 88888.00 2020-10-30 00:49:50.000 304 33837.10 357.63 17144.21 37933.51 2020-10-30 00:49:51.000 304 33837.10 357.61 17144.19 88888.00 2020-10-30 00:49:52.000 304 33837.15 357.60 17144.23 88888.00 2020-10-30 00:49:53.000 304 33837.13 357.60 17144.21 88888.00 2020-10-30 00:49:54.000 304 33837.14 357.62 17144.23 88888.00 2020-10-30 00:49:55.000 304 33837.14 357.64 17144.24 37933.62 2020-10-30 00:49:56.000 304 33837.13 357.63 17144.23 88888.00 2020-10-30 00:49:57.000 304 33837.12 357.66 17144.23 88888.00 2020-10-30 00:49:58.000 304 33837.14 357.67 17144.24 88888.00 2020-10-30 00:49:59.000 304 33837.14 357.65 17144.23 88888.00 2020-10-30 00:50:00.000 304 33837.12 357.68 17144.23 37933.54 2020-10-30 00:50:01.000 304 33837.10 357.70 17144.21 88888.00 2020-10-30 00:50:02.000 304 33837.09 357.70 17144.21 88888.00 2020-10-30 00:50:03.000 304 33837.08 357.66 17144.21 88888.00 2020-10-30 00:50:04.000 304 33837.07 357.63 17144.17 88888.00 2020-10-30 00:50:05.000 304 33837.07 357.62 17144.17 37933.53 2020-10-30 00:50:06.000 304 33837.03 357.62 17144.21 88888.00 2020-10-30 00:50:07.000 304 33837.03 357.63 17144.20 88888.00 2020-10-30 00:50:08.000 304 33837.05 357.62 17144.21 88888.00 2020-10-30 00:50:09.000 304 33837.00 357.61 17144.18 88888.00 2020-10-30 00:50:10.000 304 33837.03 357.63 17144.17 37933.58 2020-10-30 00:50:11.000 304 33837.03 357.65 17144.19 88888.00 2020-10-30 00:50:12.000 304 33837.00 357.63 17144.15 88888.00 2020-10-30 00:50:13.000 304 33837.02 357.61 17144.18 88888.00 2020-10-30 00:50:14.000 304 33837.02 357.58 17144.19 88888.00 2020-10-30 00:50:15.000 304 33836.99 357.59 17144.18 37933.44 2020-10-30 00:50:16.000 304 33837.01 357.61 17144.20 88888.00 2020-10-30 00:50:17.000 304 33837.02 357.60 17144.23 88888.00 2020-10-30 00:50:18.000 304 33837.01 357.60 17144.23 88888.00 2020-10-30 00:50:19.000 304 33837.02 357.58 17144.18 88888.00 2020-10-30 00:50:20.000 304 33837.02 357.55 17144.16 37933.52 2020-10-30 00:50:21.000 304 33837.00 357.55 17144.19 88888.00 2020-10-30 00:50:22.000 304 33837.00 357.59 17144.21 88888.00 2020-10-30 00:50:23.000 304 33837.03 357.56 17144.22 88888.00 2020-10-30 00:50:24.000 304 33837.06 357.60 17144.19 88888.00 2020-10-30 00:50:25.000 304 33837.02 357.57 17144.23 37933.57 2020-10-30 00:50:26.000 304 33836.99 357.58 17144.19 88888.00 2020-10-30 00:50:27.000 304 33837.00 357.57 17144.20 88888.00 2020-10-30 00:50:28.000 304 33837.00 357.57 17144.18 88888.00 2020-10-30 00:50:29.000 304 33836.99 357.56 17144.16 88888.00 2020-10-30 00:50:30.000 304 33837.00 357.57 17144.15 37933.52 2020-10-30 00:50:31.000 304 33837.03 357.57 17144.14 88888.00 2020-10-30 00:50:32.000 304 33836.97 357.58 17144.15 88888.00 2020-10-30 00:50:33.000 304 33836.96 357.56 17144.15 88888.00 2020-10-30 00:50:34.000 304 33836.97 357.54 17144.19 88888.00 2020-10-30 00:50:35.000 304 33836.96 357.54 17144.17 37933.42 2020-10-30 00:50:36.000 304 33836.96 357.55 17144.18 88888.00 2020-10-30 00:50:37.000 304 33836.98 357.59 17144.18 88888.00 2020-10-30 00:50:38.000 304 33837.02 357.53 17144.18 88888.00 2020-10-30 00:50:39.000 304 33837.05 357.53 17144.16 88888.00 2020-10-30 00:50:40.000 304 33837.03 357.52 17144.15 37933.56 2020-10-30 00:50:41.000 304 33837.03 357.51 17144.15 88888.00 2020-10-30 00:50:42.000 304 33836.99 357.52 17144.13 88888.00 2020-10-30 00:50:43.000 304 33836.97 357.53 17144.10 88888.00 2020-10-30 00:50:44.000 304 33836.97 357.55 17144.12 88888.00 2020-10-30 00:50:45.000 304 33837.00 357.56 17144.18 37933.50 2020-10-30 00:50:46.000 304 33837.01 357.54 17144.22 88888.00 2020-10-30 00:50:47.000 304 33837.03 357.56 17144.21 88888.00 2020-10-30 00:50:48.000 304 33837.02 357.56 17144.15 88888.00 2020-10-30 00:50:49.000 304 33837.03 357.53 17144.18 88888.00 2020-10-30 00:50:50.000 304 33837.04 357.53 17144.24 37933.61 2020-10-30 00:50:51.000 304 33837.01 357.53 17144.21 88888.00 2020-10-30 00:50:52.000 304 33837.03 357.54 17144.24 88888.00 2020-10-30 00:50:53.000 304 33837.04 357.56 17144.23 88888.00 2020-10-30 00:50:54.000 304 33837.01 357.56 17144.23 88888.00 2020-10-30 00:50:55.000 304 33837.01 357.53 17144.23 37933.51 2020-10-30 00:50:56.000 304 33837.05 357.51 17144.23 88888.00 2020-10-30 00:50:57.000 304 33837.04 357.56 17144.19 88888.00 2020-10-30 00:50:58.000 304 33837.02 357.55 17144.14 88888.00 2020-10-30 00:50:59.000 304 33837.01 357.50 17144.19 88888.00 2020-10-30 00:51:00.000 304 33837.01 357.48 17144.25 37933.50 2020-10-30 00:51:01.000 304 33837.01 357.49 17144.26 88888.00 2020-10-30 00:51:02.000 304 33837.04 357.53 17144.24 88888.00 2020-10-30 00:51:03.000 304 33837.03 357.53 17144.27 88888.00 2020-10-30 00:51:04.000 304 33837.02 357.53 17144.28 88888.00 2020-10-30 00:51:05.000 304 33837.01 357.52 17144.20 37933.47 2020-10-30 00:51:06.000 304 33836.98 357.53 17144.20 88888.00 2020-10-30 00:51:07.000 304 33836.98 357.52 17144.20 88888.00 2020-10-30 00:51:08.000 304 33836.98 357.54 17144.18 88888.00 2020-10-30 00:51:09.000 304 33837.00 357.53 17144.20 88888.00 2020-10-30 00:51:10.000 304 33837.06 357.53 17144.23 37933.42 2020-10-30 00:51:11.000 304 33837.04 357.53 17144.24 88888.00 2020-10-30 00:51:12.000 304 33837.05 357.51 17144.23 88888.00 2020-10-30 00:51:13.000 304 33837.04 357.51 17144.24 88888.00 2020-10-30 00:51:14.000 304 33837.02 357.49 17144.25 88888.00 2020-10-30 00:51:15.000 304 33837.01 357.48 17144.23 37933.44 2020-10-30 00:51:16.000 304 33837.00 357.51 17144.26 88888.00 2020-10-30 00:51:17.000 304 33837.01 357.51 17144.25 88888.00 2020-10-30 00:51:18.000 304 33837.03 357.48 17144.27 88888.00 2020-10-30 00:51:19.000 304 33837.02 357.49 17144.29 88888.00 2020-10-30 00:51:20.000 304 33837.02 357.52 17144.28 37933.51 2020-10-30 00:51:21.000 304 33836.98 357.51 17144.32 88888.00 2020-10-30 00:51:22.000 304 33837.01 357.48 17144.28 88888.00 2020-10-30 00:51:23.000 304 33837.01 357.51 17144.23 88888.00 2020-10-30 00:51:24.000 304 33837.04 357.47 17144.24 88888.00 2020-10-30 00:51:25.000 304 33837.05 357.41 17144.25 37933.53 2020-10-30 00:51:26.000 304 33837.01 357.46 17144.28 88888.00 2020-10-30 00:51:27.000 304 33837.02 357.46 17144.23 88888.00 2020-10-30 00:51:28.000 304 33837.09 357.45 17144.22 88888.00 2020-10-30 00:51:29.000 304 33837.12 357.39 17144.24 88888.00 2020-10-30 00:51:30.000 304 33837.11 357.40 17144.20 37933.45 2020-10-30 00:51:31.000 304 33837.10 357.45 17144.20 88888.00 2020-10-30 00:51:32.000 304 33837.08 357.42 17144.18 88888.00 2020-10-30 00:51:33.000 304 33837.06 357.40 17144.17 88888.00 2020-10-30 00:51:34.000 304 33837.07 357.41 17144.16 88888.00 2020-10-30 00:51:35.000 304 33837.12 357.40 17144.22 37933.51 2020-10-30 00:51:36.000 304 33837.08 357.39 17144.21 88888.00 2020-10-30 00:51:37.000 304 33837.08 357.40 17144.21 88888.00 2020-10-30 00:51:38.000 304 33837.09 357.39 17144.16 88888.00 2020-10-30 00:51:39.000 304 33837.09 357.41 17144.13 88888.00 2020-10-30 00:51:40.000 304 33837.10 357.39 17144.15 37933.52 2020-10-30 00:51:41.000 304 33837.05 357.40 17144.11 88888.00 2020-10-30 00:51:42.000 304 33837.02 357.44 17144.11 88888.00 2020-10-30 00:51:43.000 304 33837.02 357.42 17144.16 88888.00 2020-10-30 00:51:44.000 304 33837.05 357.42 17144.18 88888.00 2020-10-30 00:51:45.000 304 33837.04 357.41 17144.18 37933.50 2020-10-30 00:51:46.000 304 33837.00 357.36 17144.19 88888.00 2020-10-30 00:51:47.000 304 33837.00 357.37 17144.16 88888.00 2020-10-30 00:51:48.000 304 33837.01 357.41 17144.17 88888.00 2020-10-30 00:51:49.000 304 33837.03 357.40 17144.14 88888.00 2020-10-30 00:51:50.000 304 33836.99 357.37 17144.13 37933.56 2020-10-30 00:51:51.000 304 33837.04 357.35 17144.13 88888.00 2020-10-30 00:51:52.000 304 33837.04 357.38 17144.13 88888.00 2020-10-30 00:51:53.000 304 33837.04 357.39 17144.20 88888.00 2020-10-30 00:51:54.000 304 33837.05 357.37 17144.19 88888.00 2020-10-30 00:51:55.000 304 33837.01 357.37 17144.20 37933.44 2020-10-30 00:51:56.000 304 33837.00 357.36 17144.23 88888.00 2020-10-30 00:51:57.000 304 33836.97 357.36 17144.23 88888.00 2020-10-30 00:51:58.000 304 33837.03 357.35 17144.22 88888.00 2020-10-30 00:51:59.000 304 33837.05 357.32 17144.21 88888.00 2020-10-30 00:52:00.000 304 33837.04 357.33 17144.20 37933.47 2020-10-30 00:52:01.000 304 33837.06 357.34 17144.23 88888.00 2020-10-30 00:52:02.000 304 33837.07 357.39 17144.22 88888.00 2020-10-30 00:52:03.000 304 33837.05 357.40 17144.19 88888.00 2020-10-30 00:52:04.000 304 33837.03 357.38 17144.19 88888.00 2020-10-30 00:52:05.000 304 33837.01 357.37 17144.23 37933.45 2020-10-30 00:52:06.000 304 33837.01 357.40 17144.18 88888.00 2020-10-30 00:52:07.000 304 33837.01 357.40 17144.17 88888.00 2020-10-30 00:52:08.000 304 33837.06 357.39 17144.22 88888.00 2020-10-30 00:52:09.000 304 33837.08 357.32 17144.23 88888.00 2020-10-30 00:52:10.000 304 33837.09 357.33 17144.18 37933.58 2020-10-30 00:52:11.000 304 33837.10 357.35 17144.15 88888.00 2020-10-30 00:52:12.000 304 33837.08 357.35 17144.16 88888.00 2020-10-30 00:52:13.000 304 33837.08 357.31 17144.16 88888.00 2020-10-30 00:52:14.000 304 33837.06 357.34 17144.19 88888.00 2020-10-30 00:52:15.000 304 33837.09 357.39 17144.18 37933.59 2020-10-30 00:52:16.000 304 33837.08 357.33 17144.19 88888.00 2020-10-30 00:52:17.000 304 33837.06 357.33 17144.17 88888.00 2020-10-30 00:52:18.000 304 33837.07 357.30 17144.17 88888.00 2020-10-30 00:52:19.000 304 33837.12 357.34 17144.22 88888.00 2020-10-30 00:52:20.000 304 33837.13 357.37 17144.22 37933.51 2020-10-30 00:52:21.000 304 33837.12 357.40 17144.19 88888.00 2020-10-30 00:52:22.000 304 33837.12 357.37 17144.24 88888.00 2020-10-30 00:52:23.000 304 33837.14 357.39 17144.22 88888.00 2020-10-30 00:52:24.000 304 33837.12 357.37 17144.18 88888.00 2020-10-30 00:52:25.000 304 33837.12 357.35 17144.18 37933.61 2020-10-30 00:52:26.000 304 33837.13 357.35 17144.20 88888.00 2020-10-30 00:52:27.000 304 33837.11 357.39 17144.22 88888.00 2020-10-30 00:52:28.000 304 33837.12 357.36 17144.20 88888.00 2020-10-30 00:52:29.000 304 33837.14 357.35 17144.22 88888.00 2020-10-30 00:52:30.000 304 33837.13 357.33 17144.21 37933.53 2020-10-30 00:52:31.000 304 33837.09 357.36 17144.24 88888.00 2020-10-30 00:52:32.000 304 33837.09 357.37 17144.24 88888.00 2020-10-30 00:52:33.000 304 33837.10 357.33 17144.23 88888.00 2020-10-30 00:52:34.000 304 33837.09 357.29 17144.20 88888.00 2020-10-30 00:52:35.000 304 33837.09 357.34 17144.17 37933.52 2020-10-30 00:52:36.000 304 33837.07 357.31 17144.17 88888.00 2020-10-30 00:52:37.000 304 33837.07 357.27 17144.19 88888.00 2020-10-30 00:52:38.000 304 33837.06 357.27 17144.21 88888.00 2020-10-30 00:52:39.000 304 33837.02 357.30 17144.19 88888.00 2020-10-30 00:52:40.000 304 33837.05 357.31 17144.17 37933.54 2020-10-30 00:52:41.000 304 33837.06 357.33 17144.21 88888.00 2020-10-30 00:52:42.000 304 33837.05 357.30 17144.25 88888.00 2020-10-30 00:52:43.000 304 33837.08 357.29 17144.22 88888.00 2020-10-30 00:52:44.000 304 33837.07 357.29 17144.20 88888.00 2020-10-30 00:52:45.000 304 33837.06 357.29 17144.22 37933.56 2020-10-30 00:52:46.000 304 33837.04 357.35 17144.23 88888.00 2020-10-30 00:52:47.000 304 33837.03 357.37 17144.24 88888.00 2020-10-30 00:52:48.000 304 33837.06 357.29 17144.24 88888.00 2020-10-30 00:52:49.000 304 33837.06 357.28 17144.23 88888.00 2020-10-30 00:52:50.000 304 33836.99 357.27 17144.24 37933.50 2020-10-30 00:52:51.000 304 33836.98 357.28 17144.24 88888.00 2020-10-30 00:52:52.000 304 33837.06 357.33 17144.22 88888.00 2020-10-30 00:52:53.000 304 33837.09 357.34 17144.24 88888.00 2020-10-30 00:52:54.000 304 33837.08 357.34 17144.25 88888.00 2020-10-30 00:52:55.000 304 33837.03 357.32 17144.24 37933.56 2020-10-30 00:52:56.000 304 33837.00 357.29 17144.25 88888.00 2020-10-30 00:52:57.000 304 33837.03 357.26 17144.23 88888.00 2020-10-30 00:52:58.000 304 33837.06 357.28 17144.20 88888.00 2020-10-30 00:52:59.000 304 33837.02 357.28 17144.19 88888.00 2020-10-30 00:53:00.000 304 33837.03 357.30 17144.19 37933.56 2020-10-30 00:53:01.000 304 33837.03 357.29 17144.16 88888.00 2020-10-30 00:53:02.000 304 33837.01 357.28 17144.21 88888.00 2020-10-30 00:53:03.000 304 33837.03 357.30 17144.20 88888.00 2020-10-30 00:53:04.000 304 33837.05 357.28 17144.21 88888.00 2020-10-30 00:53:05.000 304 33837.05 357.27 17144.20 37933.61 2020-10-30 00:53:06.000 304 33837.03 357.25 17144.22 88888.00 2020-10-30 00:53:07.000 304 33837.02 357.23 17144.20 88888.00 2020-10-30 00:53:08.000 304 33837.01 357.22 17144.17 88888.00 2020-10-30 00:53:09.000 304 33837.04 357.20 17144.18 88888.00 2020-10-30 00:53:10.000 304 33837.04 357.22 17144.19 37933.53 2020-10-30 00:53:11.000 304 33837.06 357.26 17144.20 88888.00 2020-10-30 00:53:12.000 304 33837.07 357.26 17144.21 88888.00 2020-10-30 00:53:13.000 304 33837.04 357.25 17144.17 88888.00 2020-10-30 00:53:14.000 304 33837.01 357.24 17144.20 88888.00 2020-10-30 00:53:15.000 304 33837.02 357.25 17144.21 37933.53 2020-10-30 00:53:16.000 304 33837.01 357.26 17144.21 88888.00 2020-10-30 00:53:17.000 304 33836.98 357.26 17144.19 88888.00 2020-10-30 00:53:18.000 304 33836.98 357.27 17144.22 88888.00 2020-10-30 00:53:19.000 304 33836.99 357.24 17144.32 88888.00 2020-10-30 00:53:20.000 304 33837.00 357.17 17144.20 37933.55 2020-10-30 00:53:21.000 304 33837.01 357.20 17144.21 88888.00 2020-10-30 00:53:22.000 304 33837.02 357.23 17144.18 88888.00 2020-10-30 00:53:23.000 304 33836.99 357.19 17144.17 88888.00 2020-10-30 00:53:24.000 304 33836.97 357.21 17144.16 88888.00 2020-10-30 00:53:25.000 304 33836.95 357.24 17144.17 37933.45 2020-10-30 00:53:26.000 304 33836.94 357.22 17144.18 88888.00 2020-10-30 00:53:27.000 304 33836.97 357.18 17144.12 88888.00 2020-10-30 00:53:28.000 304 33836.97 357.13 17143.88 88888.00 2020-10-30 00:53:29.000 304 33837.01 357.19 17144.11 88888.00 2020-10-30 00:53:30.000 304 33837.01 357.17 17144.12 37933.49 2020-10-30 00:53:31.000 304 33837.01 357.21 17144.17 88888.00 2020-10-30 00:53:32.000 304 33836.98 357.20 17144.12 88888.00 2020-10-30 00:53:33.000 304 33836.99 357.14 17144.13 88888.00 2020-10-30 00:53:34.000 304 33836.98 357.20 17144.15 88888.00 2020-10-30 00:53:35.000 304 33836.96 357.22 17144.15 37933.57 2020-10-30 00:53:36.000 304 33836.90 357.17 17144.11 88888.00 2020-10-30 00:53:37.000 304 33836.90 357.18 17144.17 88888.00 2020-10-30 00:53:38.000 304 33836.97 357.23 17144.32 88888.00 2020-10-30 00:53:39.000 304 33836.99 357.25 17144.32 88888.00 2020-10-30 00:53:40.000 304 33836.98 357.18 17144.14 37933.43 2020-10-30 00:53:41.000 304 33836.99 357.19 17144.10 88888.00 2020-10-30 00:53:42.000 304 33837.00 357.18 17144.13 88888.00 2020-10-30 00:53:43.000 304 33837.02 357.17 17144.10 88888.00 2020-10-30 00:53:44.000 304 33837.03 357.27 17144.25 88888.00 2020-10-30 00:53:45.000 304 33837.02 357.21 17144.21 37933.50 2020-10-30 00:53:46.000 304 33837.00 357.18 17144.17 88888.00 2020-10-30 00:53:47.000 304 33836.97 357.13 17144.19 88888.00 2020-10-30 00:53:48.000 304 33836.98 357.13 17144.26 88888.00 2020-10-30 00:53:49.000 304 33836.98 357.11 17144.26 88888.00 2020-10-30 00:53:50.000 304 33836.92 357.09 17144.23 37933.61 2020-10-30 00:53:51.000 304 33836.93 357.12 17144.16 88888.00 2020-10-30 00:53:52.000 304 33836.92 357.12 17144.13 88888.00 2020-10-30 00:53:53.000 304 33836.97 357.18 17144.15 88888.00 2020-10-30 00:53:54.000 304 33836.99 357.22 17144.17 88888.00 2020-10-30 00:53:55.000 304 33837.01 357.18 17144.16 37933.53 2020-10-30 00:53:56.000 304 33837.01 357.16 17144.16 88888.00 2020-10-30 00:53:57.000 304 33837.05 357.17 17144.17 88888.00 2020-10-30 00:53:58.000 304 33837.05 357.17 17144.21 88888.00 2020-10-30 00:53:59.000 304 33837.03 357.17 17144.23 88888.00 2020-10-30 00:54:00.000 304 33837.04 357.18 17144.19 37933.52 2020-10-30 00:54:01.000 304 33837.00 357.20 17144.20 88888.00 2020-10-30 00:54:02.000 304 33836.97 357.21 17144.23 88888.00 2020-10-30 00:54:03.000 304 33836.98 357.21 17144.20 88888.00 2020-10-30 00:54:04.000 304 33837.03 357.19 17144.20 88888.00 2020-10-30 00:54:05.000 304 33837.06 357.17 17144.20 37933.57 2020-10-30 00:54:06.000 304 33837.05 357.19 17144.16 88888.00 2020-10-30 00:54:07.000 304 33837.04 357.17 17144.21 88888.00 2020-10-30 00:54:08.000 304 33836.99 357.14 17144.19 88888.00 2020-10-30 00:54:09.000 304 33836.97 357.12 17144.16 88888.00 2020-10-30 00:54:10.000 304 33836.98 357.08 17144.18 37933.43 2020-10-30 00:54:11.000 304 33837.02 357.07 17144.22 88888.00 2020-10-30 00:54:12.000 304 33837.00 357.10 17144.24 88888.00 2020-10-30 00:54:13.000 304 33836.97 357.17 17144.21 88888.00 2020-10-30 00:54:14.000 304 33836.94 357.12 17144.20 88888.00 2020-10-30 00:54:15.000 304 33836.97 357.10 17144.20 37933.42 2020-10-30 00:54:16.000 304 33836.97 357.10 17144.20 88888.00 2020-10-30 00:54:17.000 304 33836.98 357.08 17144.19 88888.00 2020-10-30 00:54:18.000 304 33836.99 357.11 17144.19 88888.00 2020-10-30 00:54:19.000 304 33836.99 357.12 17144.22 88888.00 2020-10-30 00:54:20.000 304 33836.97 357.14 17144.20 37933.48 2020-10-30 00:54:21.000 304 33836.98 357.17 17144.15 88888.00 2020-10-30 00:54:22.000 304 33837.01 357.19 17144.18 88888.00 2020-10-30 00:54:23.000 304 33837.01 357.18 17144.19 88888.00 2020-10-30 00:54:24.000 304 33836.97 357.16 17144.21 88888.00 2020-10-30 00:54:25.000 304 33836.99 357.12 17144.23 37933.41 2020-10-30 00:54:26.000 304 33836.98 357.09 17144.23 88888.00 2020-10-30 00:54:27.000 304 33836.95 357.06 17144.22 88888.00 2020-10-30 00:54:28.000 304 33836.96 357.10 17144.21 88888.00 2020-10-30 00:54:29.000 304 33836.96 357.13 17144.21 88888.00 2020-10-30 00:54:30.000 304 33836.95 357.14 17144.18 37933.48 2020-10-30 00:54:31.000 304 33836.97 357.10 17144.12 88888.00 2020-10-30 00:54:32.000 304 33837.02 357.11 17144.11 88888.00 2020-10-30 00:54:33.000 304 33837.01 357.08 17144.12 88888.00 2020-10-30 00:54:34.000 304 33837.02 357.10 17144.10 88888.00 2020-10-30 00:54:35.000 304 33837.03 357.11 17144.14 37933.53 2020-10-30 00:54:36.000 304 33837.03 357.11 17144.16 88888.00 2020-10-30 00:54:37.000 304 33836.99 357.08 17144.13 88888.00 2020-10-30 00:54:38.000 304 33836.98 357.06 17144.16 88888.00 2020-10-30 00:54:39.000 304 33836.99 357.07 17144.19 88888.00 2020-10-30 00:54:40.000 304 33837.02 357.06 17144.18 37933.50 2020-10-30 00:54:41.000 304 33837.03 357.03 17144.23 88888.00 2020-10-30 00:54:42.000 304 33837.04 357.03 17144.24 88888.00 2020-10-30 00:54:43.000 304 33837.06 357.03 17144.25 88888.00 2020-10-30 00:54:44.000 304 33837.09 357.06 17144.27 88888.00 2020-10-30 00:54:45.000 304 33837.06 357.09 17144.25 37933.48 2020-10-30 00:54:46.000 304 33837.05 357.09 17144.26 88888.00 2020-10-30 00:54:47.000 304 33837.03 357.05 17144.23 88888.00 2020-10-30 00:54:48.000 304 33837.04 357.02 17144.23 88888.00 2020-10-30 00:54:49.000 304 33837.07 357.00 17144.22 88888.00 2020-10-30 00:54:50.000 304 33837.06 357.02 17144.24 37933.54 2020-10-30 00:54:51.000 304 33837.08 357.04 17144.23 88888.00 2020-10-30 00:54:52.000 304 33837.08 357.01 17144.24 88888.00 2020-10-30 00:54:53.000 304 33837.06 357.00 17144.19 88888.00 2020-10-30 00:54:54.000 304 33837.04 357.02 17144.20 88888.00 2020-10-30 00:54:55.000 304 33837.04 357.00 17144.22 37933.61 2020-10-30 00:54:56.000 304 33837.05 357.03 17144.21 88888.00 2020-10-30 00:54:57.000 304 33837.03 357.00 17144.19 88888.00 2020-10-30 00:54:58.000 304 33836.99 356.98 17144.15 88888.00 2020-10-30 00:54:59.000 304 33836.99 356.99 17144.12 88888.00 2020-10-30 00:55:00.000 304 33837.01 357.01 17144.12 37933.56 2020-10-30 00:55:01.000 304 33837.00 357.02 17144.13 88888.00 2020-10-30 00:55:02.000 304 33836.97 357.03 17144.16 88888.00 2020-10-30 00:55:03.000 304 33836.98 357.01 17144.17 88888.00 2020-10-30 00:55:04.000 304 33836.99 356.97 17144.18 88888.00 2020-10-30 00:55:05.000 304 33836.95 356.95 17144.18 37933.60 2020-10-30 00:55:06.000 304 33836.96 356.97 17144.16 88888.00 2020-10-30 00:55:07.000 304 33836.97 356.95 17144.19 88888.00 2020-10-30 00:55:08.000 304 33836.99 356.95 17144.17 88888.00 2020-10-30 00:55:09.000 304 33836.99 356.94 17144.16 88888.00 2020-10-30 00:55:10.000 304 33836.99 356.96 17144.21 37933.56 2020-10-30 00:55:11.000 304 33837.00 356.97 17144.22 88888.00 2020-10-30 00:55:12.000 304 33837.01 356.99 17144.19 88888.00 2020-10-30 00:55:13.000 304 33837.02 357.04 17144.18 88888.00 2020-10-30 00:55:14.000 304 33837.03 357.02 17144.15 88888.00 2020-10-30 00:55:15.000 304 33837.02 356.97 17144.13 37933.57 2020-10-30 00:55:16.000 304 33837.04 356.99 17144.13 88888.00 2020-10-30 00:55:17.000 304 33837.04 357.01 17144.20 88888.00 2020-10-30 00:55:18.000 304 33836.98 356.96 17144.25 88888.00 2020-10-30 00:55:19.000 304 33836.99 356.94 17144.23 88888.00 2020-10-30 00:55:20.000 304 33837.03 356.94 17144.22 37933.61 2020-10-30 00:55:21.000 304 33836.98 356.94 17144.24 88888.00 2020-10-30 00:55:22.000 304 33836.93 356.90 17144.28 88888.00 2020-10-30 00:55:23.000 304 33836.95 356.90 17144.26 88888.00 2020-10-30 00:55:24.000 304 33836.94 356.93 17144.25 88888.00 2020-10-30 00:55:25.000 304 33836.95 356.92 17144.29 37933.59 2020-10-30 00:55:26.000 304 33836.98 356.96 17144.25 88888.00 2020-10-30 00:55:27.000 304 33836.95 356.97 17144.22 88888.00 2020-10-30 00:55:28.000 304 33836.97 356.94 17144.22 88888.00 2020-10-30 00:55:29.000 304 33836.98 356.96 17144.23 88888.00 2020-10-30 00:55:30.000 304 33836.97 356.91 17144.22 37933.61 2020-10-30 00:55:31.000 304 33836.96 356.93 17144.25 88888.00 2020-10-30 00:55:32.000 304 33836.99 356.92 17144.23 88888.00 2020-10-30 00:55:33.000 304 33836.94 356.93 17144.25 88888.00 2020-10-30 00:55:34.000 304 33836.97 356.97 17144.25 88888.00 2020-10-30 00:55:35.000 304 33836.98 356.96 17144.21 37933.53 2020-10-30 00:55:36.000 304 33836.96 356.94 17144.24 88888.00 2020-10-30 00:55:37.000 304 33836.94 356.92 17144.26 88888.00 2020-10-30 00:55:38.000 304 33836.95 356.95 17144.27 88888.00 2020-10-30 00:55:39.000 304 33836.96 356.94 17144.26 88888.00 2020-10-30 00:55:40.000 304 33836.98 356.92 17144.23 37933.45 2020-10-30 00:55:41.000 304 33836.98 356.98 17144.20 88888.00 2020-10-30 00:55:42.000 304 33837.00 356.96 17144.24 88888.00 2020-10-30 00:55:43.000 304 33836.97 356.90 17144.23 88888.00 2020-10-30 00:55:44.000 304 33836.99 356.91 17144.23 88888.00 2020-10-30 00:55:45.000 304 33836.99 356.94 17144.25 37933.53 2020-10-30 00:55:46.000 304 33836.99 356.93 17144.23 88888.00 2020-10-30 00:55:47.000 304 33836.99 356.94 17144.23 88888.00 2020-10-30 00:55:48.000 304 33837.01 356.95 17144.22 88888.00 2020-10-30 00:55:49.000 304 33837.00 356.94 17144.23 88888.00 2020-10-30 00:55:50.000 304 33837.04 356.94 17144.26 37933.46 2020-10-30 00:55:51.000 304 33837.03 356.97 17144.25 88888.00 2020-10-30 00:55:52.000 304 33837.05 357.01 17144.25 88888.00 2020-10-30 00:55:53.000 304 33837.07 357.02 17144.25 88888.00 2020-10-30 00:55:54.000 304 33837.08 357.04 17144.24 88888.00 2020-10-30 00:55:55.000 304 33837.08 357.04 17144.21 37933.43 2020-10-30 00:55:56.000 304 33837.07 356.95 17144.26 88888.00 2020-10-30 00:55:57.000 304 33837.02 356.95 17144.23 88888.00 2020-10-30 00:55:58.000 304 33837.04 356.95 17144.20 88888.00 2020-10-30 00:55:59.000 304 33837.08 356.89 17144.17 88888.00 2020-10-30 00:56:00.000 304 33837.09 356.91 17144.19 37933.58 2020-10-30 00:56:01.000 304 33837.09 356.95 17144.17 88888.00 2020-10-30 00:56:02.000 304 33837.11 357.04 17144.17 88888.00 2020-10-30 00:56:03.000 304 33837.04 356.96 17144.15 88888.00 2020-10-30 00:56:04.000 304 33837.00 356.92 17144.15 88888.00 2020-10-30 00:56:05.000 304 33837.01 356.89 17144.14 37933.52 2020-10-30 00:56:06.000 304 33836.99 356.92 17144.12 88888.00 2020-10-30 00:56:07.000 304 33836.98 356.92 17144.18 88888.00 2020-10-30 00:56:08.000 304 33837.00 356.89 17144.22 88888.00 2020-10-30 00:56:09.000 304 33837.01 356.89 17144.20 88888.00 2020-10-30 00:56:10.000 304 33837.02 356.90 17144.19 37933.49 2020-10-30 00:56:11.000 304 33837.01 356.82 17144.20 88888.00 2020-10-30 00:56:12.000 304 33837.03 356.86 17144.20 88888.00 2020-10-30 00:56:13.000 304 33837.02 356.85 17144.21 88888.00 2020-10-30 00:56:14.000 304 33837.05 356.83 17144.24 88888.00 2020-10-30 00:56:15.000 304 33837.03 356.86 17144.26 37933.54 2020-10-30 00:56:16.000 304 33837.03 356.89 17144.25 88888.00 2020-10-30 00:56:17.000 304 33837.04 356.88 17144.25 88888.00 2020-10-30 00:56:18.000 304 33837.03 356.87 17144.22 88888.00 2020-10-30 00:56:19.000 304 33837.07 356.88 17144.24 88888.00 2020-10-30 00:56:20.000 304 33837.09 356.95 17144.23 37933.56 2020-10-30 00:56:21.000 304 33837.07 356.93 17144.23 88888.00 2020-10-30 00:56:22.000 304 33837.11 356.90 17144.22 88888.00 2020-10-30 00:56:23.000 304 33837.11 356.93 17144.23 88888.00 2020-10-30 00:56:24.000 304 33837.10 356.84 17144.22 88888.00 2020-10-30 00:56:25.000 304 33837.06 356.81 17144.19 37933.58 2020-10-30 00:56:26.000 304 33837.07 356.81 17144.23 88888.00 2020-10-30 00:56:27.000 304 33837.04 356.81 17144.22 88888.00 2020-10-30 00:56:28.000 304 33837.04 356.76 17144.25 88888.00 2020-10-30 00:56:29.000 304 33837.05 356.73 17144.25 88888.00 2020-10-30 00:56:30.000 304 33837.03 356.80 17144.24 37933.46 2020-10-30 00:56:31.000 304 33837.01 356.80 17144.24 88888.00 2020-10-30 00:56:32.000 304 33837.06 356.76 17144.23 88888.00 2020-10-30 00:56:33.000 304 33837.07 356.75 17144.23 88888.00 2020-10-30 00:56:34.000 304 33837.08 356.77 17144.21 88888.00 2020-10-30 00:56:35.000 304 33837.06 356.76 17144.21 37933.51 2020-10-30 00:56:36.000 304 33837.06 356.78 17144.23 88888.00 2020-10-30 00:56:37.000 304 33837.07 356.79 17144.18 88888.00 2020-10-30 00:56:38.000 304 33837.05 356.77 17144.20 88888.00 2020-10-30 00:56:39.000 304 33837.07 356.76 17144.25 88888.00 2020-10-30 00:56:40.000 304 33837.04 356.75 17144.25 37933.47 2020-10-30 00:56:41.000 304 33837.06 356.75 17144.24 88888.00 2020-10-30 00:56:42.000 304 33837.07 356.78 17144.21 88888.00 2020-10-30 00:56:43.000 304 33837.04 356.78 17144.23 88888.00 2020-10-30 00:56:44.000 304 33837.06 356.77 17144.24 88888.00 2020-10-30 00:56:45.000 304 33837.09 356.79 17144.24 37933.60 2020-10-30 00:56:46.000 304 33837.09 356.89 17144.23 88888.00 2020-10-30 00:56:47.000 304 33837.10 356.86 17144.19 88888.00 2020-10-30 00:56:48.000 304 33837.06 356.83 17144.18 88888.00 2020-10-30 00:56:49.000 304 33837.06 356.83 17144.16 88888.00 2020-10-30 00:56:50.000 304 33837.04 356.88 17144.14 37933.66 2020-10-30 00:56:51.000 304 33837.05 356.82 17144.18 88888.00 2020-10-30 00:56:52.000 304 33837.09 356.80 17144.18 88888.00 2020-10-30 00:56:53.000 304 33837.10 356.80 17144.18 88888.00 2020-10-30 00:56:54.000 304 33837.11 356.82 17144.22 88888.00 2020-10-30 00:56:55.000 304 33837.09 356.83 17144.23 37933.52 2020-10-30 00:56:56.000 304 33837.11 356.86 17144.22 88888.00 2020-10-30 00:56:57.000 304 33837.12 356.81 17144.21 88888.00 2020-10-30 00:56:58.000 304 33837.12 356.82 17144.22 88888.00 2020-10-30 00:56:59.000 304 33837.15 356.81 17144.23 88888.00 2020-10-30 00:57:00.000 304 33837.14 356.79 17144.21 37933.68 2020-10-30 00:57:01.000 304 33837.16 356.77 17144.19 88888.00 2020-10-30 00:57:02.000 304 33837.17 356.72 17144.18 88888.00 2020-10-30 00:57:03.000 304 33837.13 356.75 17144.19 88888.00 2020-10-30 00:57:04.000 304 33837.13 356.76 17144.21 88888.00 2020-10-30 00:57:05.000 304 33837.14 356.81 17144.26 37933.57 2020-10-30 00:57:06.000 304 33837.17 356.75 17144.25 88888.00 2020-10-30 00:57:07.000 304 33837.14 356.75 17144.28 88888.00 2020-10-30 00:57:08.000 304 33837.13 356.76 17144.30 88888.00 2020-10-30 00:57:09.000 304 33837.14 356.80 17144.26 88888.00 2020-10-30 00:57:10.000 304 33837.13 356.79 17144.23 37933.59 2020-10-30 00:57:11.000 304 33837.08 356.77 17144.22 88888.00 2020-10-30 00:57:12.000 304 33837.09 356.76 17144.21 88888.00 2020-10-30 00:57:13.000 304 33837.14 356.75 17144.25 88888.00 2020-10-30 00:57:14.000 304 33837.13 356.79 17144.26 88888.00 2020-10-30 00:57:15.000 304 33837.12 356.79 17144.24 37933.50 2020-10-30 00:57:16.000 304 33837.13 356.79 17144.23 88888.00 2020-10-30 00:57:17.000 304 33837.12 356.80 17144.22 88888.00 2020-10-30 00:57:18.000 304 33837.15 356.78 17144.25 88888.00 2020-10-30 00:57:19.000 304 33837.14 356.73 17144.28 88888.00 2020-10-30 00:57:20.000 304 33837.13 356.72 17144.25 37933.56 2020-10-30 00:57:21.000 304 33837.11 356.72 17144.20 88888.00 2020-10-30 00:57:22.000 304 33837.11 356.70 17144.21 88888.00 2020-10-30 00:57:23.000 304 33837.10 356.72 17144.19 88888.00 2020-10-30 00:57:24.000 304 33837.08 356.70 17144.17 88888.00 2020-10-30 00:57:25.000 304 33837.12 356.68 17144.16 37933.52 2020-10-30 00:57:26.000 304 33837.08 356.71 17144.18 88888.00 2020-10-30 00:57:27.000 304 33837.06 356.71 17144.19 88888.00 2020-10-30 00:57:28.000 304 33837.12 356.69 17144.19 88888.00 2020-10-30 00:57:29.000 304 33837.11 356.71 17144.19 88888.00 2020-10-30 00:57:30.000 304 33837.09 356.67 17144.16 37933.63 2020-10-30 00:57:31.000 304 33837.08 356.65 17144.18 88888.00 2020-10-30 00:57:32.000 304 33837.07 356.63 17144.16 88888.00 2020-10-30 00:57:33.000 304 33837.10 356.67 17144.19 88888.00 2020-10-30 00:57:34.000 304 33837.15 356.70 17144.17 88888.00 2020-10-30 00:57:35.000 304 33837.13 356.67 17144.17 37933.64 2020-10-30 00:57:36.000 304 33837.12 356.69 17144.19 88888.00 2020-10-30 00:57:37.000 304 33837.07 356.64 17144.21 88888.00 2020-10-30 00:57:38.000 304 33837.08 356.63 17144.21 88888.00 2020-10-30 00:57:39.000 304 33837.12 356.65 17144.22 88888.00 2020-10-30 00:57:40.000 304 33837.12 356.65 17144.19 37933.62 2020-10-30 00:57:41.000 304 33837.09 356.65 17144.16 88888.00 2020-10-30 00:57:42.000 304 33837.09 356.64 17144.17 88888.00 2020-10-30 00:57:43.000 304 33837.11 356.65 17144.19 88888.00 2020-10-30 00:57:44.000 304 33837.07 356.68 17144.21 88888.00 2020-10-30 00:57:45.000 304 33837.04 356.65 17144.23 37933.64 2020-10-30 00:57:46.000 304 33837.06 356.63 17144.23 88888.00 2020-10-30 00:57:47.000 304 33837.04 356.65 17144.20 88888.00 2020-10-30 00:57:48.000 304 33837.05 356.66 17144.21 88888.00 2020-10-30 00:57:49.000 304 33837.07 356.67 17144.19 88888.00 2020-10-30 00:57:50.000 304 33837.10 356.64 17144.24 37933.61 2020-10-30 00:57:51.000 304 33837.09 356.66 17144.25 88888.00 2020-10-30 00:57:52.000 304 33837.10 356.63 17144.20 88888.00 2020-10-30 00:57:53.000 304 33837.09 356.64 17144.20 88888.00 2020-10-30 00:57:54.000 304 33837.06 356.66 17144.24 88888.00 2020-10-30 00:57:55.000 304 33837.08 356.62 17144.22 37933.62 2020-10-30 00:57:56.000 304 33837.08 356.62 17144.21 88888.00 2020-10-30 00:57:57.000 304 33837.10 356.61 17144.20 88888.00 2020-10-30 00:57:58.000 304 33837.10 356.58 17144.15 88888.00 2020-10-30 00:57:59.000 304 33837.05 356.55 17144.17 88888.00 2020-10-30 00:58:00.000 304 33837.04 356.54 17144.17 37933.54 2020-10-30 00:58:01.000 304 33837.05 356.55 17144.18 88888.00 2020-10-30 00:58:02.000 304 33837.08 356.58 17144.14 88888.00 2020-10-30 00:58:03.000 304 33837.05 356.61 17144.15 88888.00 2020-10-30 00:58:04.000 304 33837.06 356.66 17144.19 88888.00 2020-10-30 00:58:05.000 304 33837.07 356.65 17144.19 37933.57 2020-10-30 00:58:06.000 304 33837.08 356.55 17144.18 88888.00 2020-10-30 00:58:07.000 304 33837.11 356.54 17144.18 88888.00 2020-10-30 00:58:08.000 304 33837.11 356.53 17144.22 88888.00 2020-10-30 00:58:09.000 304 33837.08 356.49 17144.21 88888.00 2020-10-30 00:58:10.000 304 33837.11 356.45 17144.20 37933.60 2020-10-30 00:58:11.000 304 33837.13 356.50 17144.22 88888.00 2020-10-30 00:58:12.000 304 33837.14 356.55 17144.23 88888.00 2020-10-30 00:58:13.000 304 33837.13 356.52 17144.20 88888.00 2020-10-30 00:58:14.000 304 33837.13 356.51 17144.19 88888.00 2020-10-30 00:58:15.000 304 33837.07 356.53 17144.19 37933.66 2020-10-30 00:58:16.000 304 33837.11 356.56 17144.23 88888.00 2020-10-30 00:58:17.000 304 33837.13 356.53 17144.23 88888.00 2020-10-30 00:58:18.000 304 33837.13 356.50 17144.19 88888.00 2020-10-30 00:58:19.000 304 33837.13 356.50 17144.19 88888.00 2020-10-30 00:58:20.000 304 33837.15 356.53 17144.23 37933.62 2020-10-30 00:58:21.000 304 33837.16 356.53 17144.22 88888.00 2020-10-30 00:58:22.000 304 33837.15 356.57 17144.20 88888.00 2020-10-30 00:58:23.000 304 33837.11 356.52 17144.18 88888.00 2020-10-30 00:58:24.000 304 33837.14 356.51 17144.21 88888.00 2020-10-30 00:58:25.000 304 33837.13 356.48 17144.23 37933.60 2020-10-30 00:58:26.000 304 33837.13 356.54 17144.21 88888.00 2020-10-30 00:58:27.000 304 33837.16 356.49 17144.22 88888.00 2020-10-30 00:58:28.000 304 33837.16 356.45 17144.18 88888.00 2020-10-30 00:58:29.000 304 33837.21 356.47 17144.17 88888.00 2020-10-30 00:58:30.000 304 33837.20 356.45 17144.18 37933.65 2020-10-30 00:58:31.000 304 33837.22 356.44 17144.18 88888.00 2020-10-30 00:58:32.000 304 33837.23 356.51 17144.16 88888.00 2020-10-30 00:58:33.000 304 33837.20 356.46 17144.18 88888.00 2020-10-30 00:58:34.000 304 33837.17 356.49 17144.13 88888.00 2020-10-30 00:58:35.000 304 33837.22 356.46 17144.12 37933.67 2020-10-30 00:58:36.000 304 33837.25 356.47 17144.16 88888.00 2020-10-30 00:58:37.000 304 33837.21 356.44 17144.17 88888.00 2020-10-30 00:58:38.000 304 33837.21 356.42 17144.19 88888.00 2020-10-30 00:58:39.000 304 33837.24 356.42 17144.14 88888.00 2020-10-30 00:58:40.000 304 33837.27 356.43 17144.20 37933.72 2020-10-30 00:58:41.000 304 33837.23 356.43 17144.18 88888.00 2020-10-30 00:58:42.000 304 33837.22 356.43 17144.20 88888.00 2020-10-30 00:58:43.000 304 33837.25 356.37 17144.21 88888.00 2020-10-30 00:58:44.000 304 33837.25 356.36 17144.24 88888.00 2020-10-30 00:58:45.000 304 33837.25 356.37 17144.15 37933.78 2020-10-30 00:58:46.000 304 33837.28 356.39 17144.16 88888.00 2020-10-30 00:58:47.000 304 33837.27 356.37 17144.19 88888.00 2020-10-30 00:58:48.000 304 33837.27 356.40 17144.17 88888.00 2020-10-30 00:58:49.000 304 33837.29 356.37 17144.19 88888.00 2020-10-30 00:58:50.000 304 33837.29 356.37 17144.19 37933.74 2020-10-30 00:58:51.000 304 33837.28 356.42 17144.21 88888.00 2020-10-30 00:58:52.000 304 33837.29 356.39 17144.21 88888.00 2020-10-30 00:58:53.000 304 33837.28 356.36 17144.21 88888.00 2020-10-30 00:58:54.000 304 33837.32 356.38 17144.21 88888.00 2020-10-30 00:58:55.000 304 33837.30 356.40 17144.23 37933.78 2020-10-30 00:58:56.000 304 33837.28 356.38 17144.24 88888.00 2020-10-30 00:58:57.000 304 33837.27 356.40 17144.22 88888.00 2020-10-30 00:58:58.000 304 33837.31 356.31 17144.18 88888.00 2020-10-30 00:58:59.000 304 33837.32 356.30 17144.15 88888.00 2020-10-30 00:59:00.000 304 33837.34 356.26 17144.20 37933.76 2020-10-30 00:59:01.000 304 33837.34 356.26 17144.20 88888.00 2020-10-30 00:59:02.000 304 33837.33 356.25 17144.21 88888.00 2020-10-30 00:59:03.000 304 33837.38 356.27 17144.22 88888.00 2020-10-30 00:59:04.000 304 33837.40 356.22 17144.22 88888.00 2020-10-30 00:59:05.000 304 33837.40 356.25 17144.23 37933.84 2020-10-30 00:59:06.000 304 33837.42 356.28 17144.21 88888.00 2020-10-30 00:59:07.000 304 33837.40 356.25 17144.24 88888.00 2020-10-30 00:59:08.000 304 33837.43 356.24 17144.24 88888.00 2020-10-30 00:59:09.000 304 33837.36 356.18 17144.22 88888.00 2020-10-30 00:59:10.000 304 33837.33 356.18 17144.23 37933.88 2020-10-30 00:59:11.000 304 33837.38 356.19 17144.27 88888.00 2020-10-30 00:59:12.000 304 33837.39 356.28 17144.25 88888.00 2020-10-30 00:59:13.000 304 33837.38 356.23 17144.23 88888.00 2020-10-30 00:59:14.000 304 33837.39 356.27 17144.22 88888.00 2020-10-30 00:59:15.000 304 33837.37 356.22 17144.15 37933.75 2020-10-30 00:59:16.000 304 33837.36 356.21 17144.16 88888.00 2020-10-30 00:59:17.000 304 33837.38 356.20 17144.19 88888.00 2020-10-30 00:59:18.000 304 33837.41 356.18 17144.20 88888.00 2020-10-30 00:59:19.000 304 33837.42 356.19 17144.24 88888.00 2020-10-30 00:59:20.000 304 33837.40 356.23 17144.20 37933.81 2020-10-30 00:59:21.000 304 33837.40 356.30 17144.15 88888.00 2020-10-30 00:59:22.000 304 33837.37 356.27 17144.16 88888.00 2020-10-30 00:59:23.000 304 33837.35 356.15 17144.15 88888.00 2020-10-30 00:59:24.000 304 33837.37 356.14 17144.10 88888.00 2020-10-30 00:59:25.000 304 33837.39 356.18 17144.14 37933.77 2020-10-30 00:59:26.000 304 33837.37 356.13 17144.16 88888.00 2020-10-30 00:59:27.000 304 33837.37 356.10 17144.16 88888.00 2020-10-30 00:59:28.000 304 33837.39 356.08 17144.14 88888.00 2020-10-30 00:59:29.000 304 33837.44 356.17 17144.13 88888.00 2020-10-30 00:59:30.000 304 33837.43 356.20 17144.12 37933.73 2020-10-30 00:59:31.000 304 33837.46 356.18 17144.16 88888.00 2020-10-30 00:59:32.000 304 33837.46 356.12 17144.17 88888.00 2020-10-30 00:59:33.000 304 33837.43 356.08 17144.21 88888.00 2020-10-30 00:59:34.000 304 33837.42 356.06 17144.20 88888.00 2020-10-30 00:59:35.000 304 33837.41 356.04 17144.18 37933.81 2020-10-30 00:59:36.000 304 33837.45 356.09 17144.20 88888.00 2020-10-30 00:59:37.000 304 33837.44 356.01 17144.18 88888.00 2020-10-30 00:59:38.000 304 33837.46 356.00 17144.21 88888.00 2020-10-30 00:59:39.000 304 33837.47 356.05 17144.20 88888.00 2020-10-30 00:59:40.000 304 33837.49 356.11 17144.17 37933.85 2020-10-30 00:59:41.000 304 33837.46 356.11 17144.20 88888.00 2020-10-30 00:59:42.000 304 33837.45 356.13 17144.13 88888.00 2020-10-30 00:59:43.000 304 33837.48 356.04 17144.10 88888.00 2020-10-30 00:59:44.000 304 33837.45 356.02 17144.07 88888.00 2020-10-30 00:59:45.000 304 33837.39 356.02 17144.08 37933.80 2020-10-30 00:59:46.000 304 33837.41 356.03 17144.11 88888.00 2020-10-30 00:59:47.000 304 33837.46 356.03 17144.14 88888.00 2020-10-30 00:59:48.000 304 33837.48 356.10 17144.17 88888.00 2020-10-30 00:59:49.000 304 33837.47 356.09 17144.17 88888.00 2020-10-30 00:59:50.000 304 33837.40 356.00 17144.14 37933.87 2020-10-30 00:59:51.000 304 33837.42 355.98 17144.14 88888.00 2020-10-30 00:59:52.000 304 33837.46 355.97 17144.14 88888.00 2020-10-30 00:59:53.000 304 33837.45 355.97 17144.14 88888.00 2020-10-30 00:59:54.000 304 33837.44 355.97 17144.13 88888.00 2020-10-30 00:59:55.000 304 33837.45 355.98 17144.17 37933.91 2020-10-30 00:59:56.000 304 33837.47 356.00 17144.15 88888.00 2020-10-30 00:59:57.000 304 33837.48 355.98 17144.12 88888.00 2020-10-30 00:59:58.000 304 33837.52 355.99 17144.10 88888.00 2020-10-30 00:59:59.000 304 33837.52 356.00 17144.14 88888.00 2020-10-30 01:00:00.000 304 33837.51 356.03 17144.17 37933.87 2020-10-30 01:00:01.000 304 33837.47 356.02 17144.18 88888.00 2020-10-30 01:00:02.000 304 33837.47 355.98 17144.15 88888.00 2020-10-30 01:00:03.000 304 33837.48 355.96 17144.12 88888.00 2020-10-30 01:00:04.000 304 33837.47 355.95 17144.12 88888.00 2020-10-30 01:00:05.000 304 33837.49 355.96 17144.15 37933.97 2020-10-30 01:00:06.000 304 33837.50 355.93 17144.17 88888.00 2020-10-30 01:00:07.000 304 33837.48 355.92 17144.16 88888.00 2020-10-30 01:00:08.000 304 33837.47 355.93 17144.15 88888.00 2020-10-30 01:00:09.000 304 33837.48 355.88 17144.16 88888.00 2020-10-30 01:00:10.000 304 33837.44 355.84 17144.15 37933.85 2020-10-30 01:00:11.000 304 33837.44 355.80 17144.12 88888.00 2020-10-30 01:00:12.000 304 33837.46 355.78 17144.16 88888.00 2020-10-30 01:00:13.000 304 33837.48 355.80 17144.15 88888.00 2020-10-30 01:00:14.000 304 33837.49 355.84 17144.15 88888.00 2020-10-30 01:00:15.000 304 33837.50 355.88 17144.18 37933.93 2020-10-30 01:00:16.000 304 33837.51 355.85 17144.21 88888.00 2020-10-30 01:00:17.000 304 33837.49 355.83 17144.18 88888.00 2020-10-30 01:00:18.000 304 33837.52 355.86 17144.16 88888.00 2020-10-30 01:00:19.000 304 33837.55 355.88 17144.16 88888.00 2020-10-30 01:00:20.000 304 33837.54 355.91 17144.18 37933.93 2020-10-30 01:00:21.000 304 33837.53 355.94 17144.20 88888.00 2020-10-30 01:00:22.000 304 33837.51 355.93 17144.20 88888.00 2020-10-30 01:00:23.000 304 33837.49 355.87 17144.20 88888.00 2020-10-30 01:00:24.000 304 33837.44 355.82 17144.23 88888.00 2020-10-30 01:00:25.000 304 33837.45 355.77 17144.22 37933.93 2020-10-30 01:00:26.000 304 33837.44 355.75 17144.19 88888.00 2020-10-30 01:00:27.000 304 33837.42 355.77 17144.17 88888.00 2020-10-30 01:00:28.000 304 33837.44 355.75 17144.22 88888.00 2020-10-30 01:00:29.000 304 33837.45 355.81 17144.20 88888.00 2020-10-30 01:00:30.000 304 33837.47 355.78 17144.22 37933.96 2020-10-30 01:00:31.000 304 33837.46 355.78 17144.23 88888.00 2020-10-30 01:00:32.000 304 33837.46 355.84 17144.23 88888.00 2020-10-30 01:00:33.000 304 33837.45 355.84 17144.25 88888.00 2020-10-30 01:00:34.000 304 33837.45 355.83 17144.24 88888.00 2020-10-30 01:00:35.000 304 33837.44 355.79 17144.22 37933.83 2020-10-30 01:00:36.000 304 33837.47 355.77 17144.23 88888.00 2020-10-30 01:00:37.000 304 33837.48 355.82 17144.22 88888.00 2020-10-30 01:00:38.000 304 33837.45 355.80 17144.20 88888.00 2020-10-30 01:00:39.000 304 33837.47 355.83 17144.22 88888.00 2020-10-30 01:00:40.000 304 33837.45 355.77 17144.21 37933.86 2020-10-30 01:00:41.000 304 33837.47 355.76 17144.21 88888.00 2020-10-30 01:00:42.000 304 33837.46 355.81 17144.21 88888.00 2020-10-30 01:00:43.000 304 33837.43 355.76 17144.21 88888.00 2020-10-30 01:00:44.000 304 33837.46 355.75 17144.20 88888.00 2020-10-30 01:00:45.000 304 33837.46 355.74 17144.20 37933.91 2020-10-30 01:00:46.000 304 33837.48 355.73 17144.20 88888.00 2020-10-30 01:00:47.000 304 33837.49 355.71 17144.17 88888.00 2020-10-30 01:00:48.000 304 33837.50 355.70 17144.20 88888.00 2020-10-30 01:00:49.000 304 33837.51 355.65 17144.21 88888.00 2020-10-30 01:00:50.000 304 33837.52 355.62 17144.22 37933.83 2020-10-30 01:00:51.000 304 33837.46 355.63 17144.21 88888.00 2020-10-30 01:00:52.000 304 33837.46 355.66 17144.19 88888.00 2020-10-30 01:00:53.000 304 33837.44 355.69 17144.16 88888.00 2020-10-30 01:00:54.000 304 33837.46 355.70 17144.18 88888.00 2020-10-30 01:00:55.000 304 33837.44 355.70 17144.20 37933.96 2020-10-30 01:00:56.000 304 33837.47 355.70 17144.20 88888.00 2020-10-30 01:00:57.000 304 33837.45 355.78 17144.18 88888.00 2020-10-30 01:00:58.000 304 33837.45 355.75 17144.22 88888.00 2020-10-30 01:00:59.000 304 33837.47 355.71 17144.22 88888.00 2020-10-30 01:01:00.000 304 33837.49 355.72 17144.20 37933.89 2020-10-30 01:01:01.000 304 33837.47 355.72 17144.19 88888.00 2020-10-30 01:01:02.000 304 33837.45 355.73 17144.21 88888.00 2020-10-30 01:01:03.000 304 33837.46 355.65 17144.19 88888.00 2020-10-30 01:01:04.000 304 33837.45 355.69 17144.18 88888.00 2020-10-30 01:01:05.000 304 33837.44 355.69 17144.15 37933.88 2020-10-30 01:01:06.000 304 33837.43 355.64 17144.20 88888.00 2020-10-30 01:01:07.000 304 33837.49 355.65 17144.23 88888.00 2020-10-30 01:01:08.000 304 33837.51 355.62 17144.25 88888.00 2020-10-30 01:01:09.000 304 33837.43 355.63 17144.21 88888.00 2020-10-30 01:01:10.000 304 33837.46 355.63 17144.23 37933.96 2020-10-30 01:01:11.000 304 33837.50 355.62 17144.26 88888.00 2020-10-30 01:01:12.000 304 33837.47 355.62 17144.23 88888.00 2020-10-30 01:01:13.000 304 33837.48 355.62 17144.22 88888.00 2020-10-30 01:01:14.000 304 33837.50 355.64 17144.20 88888.00 2020-10-30 01:01:15.000 304 33837.49 355.61 17144.23 37933.87 2020-10-30 01:01:16.000 304 33837.53 355.63 17144.26 88888.00 2020-10-30 01:01:17.000 304 33837.53 355.68 17144.23 88888.00 2020-10-30 01:01:18.000 304 33837.53 355.71 17144.24 88888.00 2020-10-30 01:01:19.000 304 33837.55 355.65 17144.21 88888.00 2020-10-30 01:01:20.000 304 33837.53 355.63 17144.20 37933.99 2020-10-30 01:01:21.000 304 33837.54 355.61 17144.24 88888.00 2020-10-30 01:01:22.000 304 33837.53 355.60 17144.21 88888.00 2020-10-30 01:01:23.000 304 33837.54 355.63 17144.25 88888.00 2020-10-30 01:01:24.000 304 33837.56 355.62 17144.27 88888.00 2020-10-30 01:01:25.000 304 33837.58 355.61 17144.26 37934.09 2020-10-30 01:01:26.000 304 33837.60 355.63 17144.30 88888.00 2020-10-30 01:01:27.000 304 33837.55 355.61 17144.26 88888.00 2020-10-30 01:01:28.000 304 33837.58 355.59 17144.23 88888.00 2020-10-30 01:01:29.000 304 33837.56 355.56 17144.09 88888.00 2020-10-30 01:01:30.000 304 33837.51 355.51 17144.05 37934.02 2020-10-30 01:01:31.000 304 33837.53 355.54 17144.17 88888.00 2020-10-30 01:01:32.000 304 33837.57 355.55 17144.22 88888.00 2020-10-30 01:01:33.000 304 33837.59 355.53 17144.25 88888.00 2020-10-30 01:01:34.000 304 33837.63 355.56 17144.23 88888.00 2020-10-30 01:01:35.000 304 33837.66 355.61 17144.37 37934.02 2020-10-30 01:01:36.000 304 33837.64 355.64 17144.40 88888.00 2020-10-30 01:01:37.000 304 33837.59 355.63 17144.30 88888.00 2020-10-30 01:01:38.000 304 33837.56 355.59 17144.21 88888.00 2020-10-30 01:01:39.000 304 33837.55 355.57 17144.25 88888.00 2020-10-30 01:01:40.000 304 33837.59 355.62 17144.35 37934.00 2020-10-30 01:01:41.000 304 33837.59 355.62 17144.36 88888.00 2020-10-30 01:01:42.000 304 33837.63 355.62 17144.29 88888.00 2020-10-30 01:01:43.000 304 33837.56 355.55 17144.15 88888.00 2020-10-30 01:01:44.000 304 33837.62 355.56 17144.19 88888.00 2020-10-30 01:01:45.000 304 33837.60 355.55 17144.15 37934.03 2020-10-30 01:01:46.000 304 33837.57 355.50 17144.18 88888.00 2020-10-30 01:01:47.000 304 33837.55 355.55 17144.21 88888.00 2020-10-30 01:01:48.000 304 33837.55 355.61 17144.26 88888.00 2020-10-30 01:01:49.000 304 33837.52 355.57 17144.18 88888.00 2020-10-30 01:01:50.000 304 33837.54 355.52 17144.31 37934.04 2020-10-30 01:01:51.000 304 33837.57 355.52 17144.30 88888.00 2020-10-30 01:01:52.000 304 33837.61 355.60 17144.34 88888.00 2020-10-30 01:01:53.000 304 33837.54 355.53 17144.25 88888.00 2020-10-30 01:01:54.000 304 33837.54 355.50 17144.18 88888.00 2020-10-30 01:01:55.000 304 33837.55 355.51 17144.22 37933.92 2020-10-30 01:01:56.000 304 33837.57 355.55 17144.38 88888.00 2020-10-30 01:01:57.000 304 33837.56 355.52 17144.27 88888.00 2020-10-30 01:01:58.000 304 33837.60 355.51 17144.19 88888.00 2020-10-30 01:01:59.000 304 33837.58 355.51 17144.30 88888.00 2020-10-30 01:02:00.000 304 33837.52 355.52 17144.21 37934.06 2020-10-30 01:02:01.000 304 33837.48 355.52 17144.13 88888.00 2020-10-30 01:02:02.000 304 33837.52 355.54 17144.27 88888.00 2020-10-30 01:02:03.000 304 33837.54 355.53 17144.27 88888.00 2020-10-30 01:02:04.000 304 33837.53 355.49 17144.26 88888.00 2020-10-30 01:02:05.000 304 33837.56 355.50 17144.24 37934.09 2020-10-30 01:02:06.000 304 33837.60 355.50 17144.24 88888.00 2020-10-30 01:02:07.000 304 33837.60 355.50 17144.24 88888.00 2020-10-30 01:02:08.000 304 33837.62 355.47 17144.25 88888.00 2020-10-30 01:02:09.000 304 33837.62 355.46 17144.23 88888.00 2020-10-30 01:02:10.000 304 33837.59 355.46 17144.23 37934.01 2020-10-30 01:02:11.000 304 33837.57 355.47 17144.24 88888.00 2020-10-30 01:02:12.000 304 33837.58 355.48 17144.24 88888.00 2020-10-30 01:02:13.000 304 33837.59 355.47 17144.21 88888.00 2020-10-30 01:02:14.000 304 33837.57 355.47 17144.22 88888.00 2020-10-30 01:02:15.000 304 33837.58 355.48 17144.26 37934.05 2020-10-30 01:02:16.000 304 33837.59 355.50 17144.26 88888.00 2020-10-30 01:02:17.000 304 33837.56 355.52 17144.24 88888.00 2020-10-30 01:02:18.000 304 33837.57 355.49 17144.26 88888.00 2020-10-30 01:02:19.000 304 33837.56 355.46 17144.29 88888.00 2020-10-30 01:02:20.000 304 33837.57 355.43 17144.30 37933.99 2020-10-30 01:02:21.000 304 33837.57 355.43 17144.31 88888.00 2020-10-30 01:02:22.000 304 33837.53 355.43 17144.26 88888.00 2020-10-30 01:02:23.000 304 33837.56 355.46 17144.24 88888.00 2020-10-30 01:02:24.000 304 33837.57 355.45 17144.24 88888.00 2020-10-30 01:02:25.000 304 33837.57 355.42 17144.24 37934.08 2020-10-30 01:02:26.000 304 33837.57 355.48 17144.25 88888.00 2020-10-30 01:02:27.000 304 33837.58 355.53 17144.25 88888.00 2020-10-30 01:02:28.000 304 33837.59 355.51 17144.25 88888.00 2020-10-30 01:02:29.000 304 33837.55 355.53 17144.24 88888.00 2020-10-30 01:02:30.000 304 33837.54 355.52 17144.21 37934.08 2020-10-30 01:02:31.000 304 33837.59 355.50 17144.21 88888.00 2020-10-30 01:02:32.000 304 33837.61 355.51 17144.22 88888.00 2020-10-30 01:02:33.000 304 33837.58 355.50 17144.21 88888.00 2020-10-30 01:02:34.000 304 33837.60 355.51 17144.22 88888.00 2020-10-30 01:02:35.000 304 33837.58 355.47 17144.21 37933.92 2020-10-30 01:02:36.000 304 33837.60 355.47 17144.21 88888.00 2020-10-30 01:02:37.000 304 33837.57 355.46 17144.20 88888.00 2020-10-30 01:02:38.000 304 33837.60 355.51 17144.20 88888.00 2020-10-30 01:02:39.000 304 33837.61 355.49 17144.25 88888.00 2020-10-30 01:02:40.000 304 33837.61 355.50 17144.27 37934.02 2020-10-30 01:02:41.000 304 33837.61 355.49 17144.27 88888.00 2020-10-30 01:02:42.000 304 33837.60 355.48 17144.25 88888.00 2020-10-30 01:02:43.000 304 33837.59 355.47 17144.21 88888.00 2020-10-30 01:02:44.000 304 33837.62 355.47 17144.21 88888.00 2020-10-30 01:02:45.000 304 33837.63 355.47 17144.20 37933.96 2020-10-30 01:02:46.000 304 33837.65 355.42 17144.19 88888.00 2020-10-30 01:02:47.000 304 33837.65 355.41 17144.20 88888.00 2020-10-30 01:02:48.000 304 33837.63 355.43 17144.22 88888.00 2020-10-30 01:02:49.000 304 33837.64 355.46 17144.20 88888.00 2020-10-30 01:02:50.000 304 33837.64 355.45 17144.19 37934.04 2020-10-30 01:02:51.000 304 33837.60 355.37 17144.19 88888.00 2020-10-30 01:02:52.000 304 33837.59 355.34 17144.19 88888.00 2020-10-30 01:02:53.000 304 33837.62 355.35 17144.21 88888.00 2020-10-30 01:02:54.000 304 33837.61 355.34 17144.22 88888.00 2020-10-30 01:02:55.000 304 33837.61 355.35 17144.25 37933.95 2020-10-30 01:02:56.000 304 33837.66 355.37 17144.32 88888.00 2020-10-30 01:02:57.000 304 33837.66 355.39 17144.26 88888.00 2020-10-30 01:02:58.000 304 33837.67 355.38 17144.21 88888.00 2020-10-30 01:02:59.000 304 33837.70 355.38 17144.24 88888.00 2020-10-30 01:03:00.000 304 33837.69 355.39 17144.24 37934.09 2020-10-30 01:03:01.000 304 33837.69 355.40 17144.26 88888.00 2020-10-30 01:03:02.000 304 33837.68 355.41 17144.26 88888.00 2020-10-30 01:03:03.000 304 33837.70 355.45 17144.27 88888.00 2020-10-30 01:03:04.000 304 33837.69 355.41 17144.22 88888.00 2020-10-30 01:03:05.000 304 33837.69 355.40 17144.24 37934.13 2020-10-30 01:03:06.000 304 33837.72 355.40 17144.26 88888.00 2020-10-30 01:03:07.000 304 33837.71 355.39 17144.27 88888.00 2020-10-30 01:03:08.000 304 33837.71 355.41 17144.25 88888.00 2020-10-30 01:03:09.000 304 33837.71 355.40 17144.23 88888.00 2020-10-30 01:03:10.000 304 33837.70 355.40 17144.21 37934.15 2020-10-30 01:03:11.000 304 33837.68 355.41 17144.19 88888.00 2020-10-30 01:03:12.000 304 33837.68 355.40 17144.21 88888.00 2020-10-30 01:03:13.000 304 33837.65 355.39 17144.24 88888.00 2020-10-30 01:03:14.000 304 33837.71 355.45 17144.25 88888.00 2020-10-30 01:03:15.000 304 33837.71 355.48 17144.26 37934.09 2020-10-30 01:03:16.000 304 33837.71 355.47 17144.30 88888.00 2020-10-30 01:03:17.000 304 33837.66 355.41 17144.31 88888.00 2020-10-30 01:03:18.000 304 33837.65 355.36 17144.29 88888.00 2020-10-30 01:03:19.000 304 33837.68 355.41 17144.26 88888.00 2020-10-30 01:03:20.000 304 33837.71 355.43 17144.21 37934.04 2020-10-30 01:03:21.000 304 33837.68 355.38 17144.18 88888.00 2020-10-30 01:03:22.000 304 33837.69 355.33 17144.21 88888.00 2020-10-30 01:03:23.000 304 33837.69 355.33 17144.23 88888.00 2020-10-30 01:03:24.000 304 33837.70 355.34 17144.25 88888.00 2020-10-30 01:03:25.000 304 33837.69 355.33 17144.24 37933.95 2020-10-30 01:03:26.000 304 33837.69 355.30 17144.21 88888.00 2020-10-30 01:03:27.000 304 33837.69 355.29 17144.22 88888.00 2020-10-30 01:03:28.000 304 33837.72 355.33 17144.25 88888.00 2020-10-30 01:03:29.000 304 33837.70 355.35 17144.21 88888.00 2020-10-30 01:03:30.000 304 33837.68 355.35 17144.18 37934.03 2020-10-30 01:03:31.000 304 33837.68 355.36 17144.16 88888.00 2020-10-30 01:03:32.000 304 33837.69 355.37 17144.22 88888.00 2020-10-30 01:03:33.000 304 33837.71 355.32 17144.22 88888.00 2020-10-30 01:03:34.000 304 33837.70 355.29 17144.21 88888.00 2020-10-30 01:03:35.000 304 33837.70 355.32 17144.21 37934.12 2020-10-30 01:03:36.000 304 33837.70 355.33 17144.21 88888.00 2020-10-30 01:03:37.000 304 33837.66 355.33 17144.17 88888.00 2020-10-30 01:03:38.000 304 33837.69 355.32 17144.18 88888.00 2020-10-30 01:03:39.000 304 33837.75 355.33 17144.20 88888.00 2020-10-30 01:03:40.000 304 33837.74 355.35 17144.21 37934.05 2020-10-30 01:03:41.000 304 33837.78 355.38 17144.24 88888.00 2020-10-30 01:03:42.000 304 33837.76 355.39 17144.25 88888.00 2020-10-30 01:03:43.000 304 33837.76 355.38 17144.22 88888.00 2020-10-30 01:03:44.000 304 33837.78 355.31 17144.21 88888.00 2020-10-30 01:03:45.000 304 33837.77 355.31 17144.24 37934.08 2020-10-30 01:03:46.000 304 33837.81 355.30 17144.25 88888.00 2020-10-30 01:03:47.000 304 33837.80 355.31 17144.27 88888.00 2020-10-30 01:03:48.000 304 33837.80 355.29 17144.29 88888.00 2020-10-30 01:03:49.000 304 33837.81 355.28 17144.25 88888.00 2020-10-30 01:03:50.000 304 33837.81 355.26 17144.23 37934.20 2020-10-30 01:03:51.000 304 33837.78 355.23 17144.22 88888.00 2020-10-30 01:03:52.000 304 33837.79 355.25 17144.21 88888.00 2020-10-30 01:03:53.000 304 33837.80 355.27 17144.22 88888.00 2020-10-30 01:03:54.000 304 33837.79 355.29 17144.21 88888.00 2020-10-30 01:03:55.000 304 33837.76 355.26 17144.19 37934.14 2020-10-30 01:03:56.000 304 33837.76 355.23 17144.22 88888.00 2020-10-30 01:03:57.000 304 33837.82 355.26 17144.17 88888.00 2020-10-30 01:03:58.000 304 33837.84 355.27 17144.18 88888.00 2020-10-30 01:03:59.000 304 33837.84 355.25 17144.22 88888.00 2020-10-30 01:04:00.000 304 33837.82 355.26 17144.26 37934.18 2020-10-30 01:04:01.000 304 33837.79 355.27 17144.23 88888.00 2020-10-30 01:04:02.000 304 33837.79 355.27 17144.20 88888.00 2020-10-30 01:04:03.000 304 33837.76 355.25 17144.16 88888.00 2020-10-30 01:04:04.000 304 33837.77 355.23 17144.15 88888.00 2020-10-30 01:04:05.000 304 33837.79 355.23 17144.12 37934.16 2020-10-30 01:04:06.000 304 33837.80 355.26 17144.16 88888.00 2020-10-30 01:04:07.000 304 33837.78 355.34 17144.18 88888.00 2020-10-30 01:04:08.000 304 33837.77 355.32 17144.19 88888.00 2020-10-30 01:04:09.000 304 33837.73 355.28 17144.18 88888.00 2020-10-30 01:04:10.000 304 33837.75 355.24 17144.19 37934.12 2020-10-30 01:04:11.000 304 33837.75 355.25 17144.23 88888.00 2020-10-30 01:04:12.000 304 33837.73 355.28 17144.22 88888.00 2020-10-30 01:04:13.000 304 33837.70 355.32 17144.21 88888.00 2020-10-30 01:04:14.000 304 33837.74 355.30 17144.23 88888.00 2020-10-30 01:04:15.000 304 33837.76 355.27 17144.23 37934.04 2020-10-30 01:04:16.000 304 33837.79 355.23 17144.19 88888.00 2020-10-30 01:04:17.000 304 33837.78 355.23 17144.19 88888.00 2020-10-30 01:04:18.000 304 33837.79 355.28 17144.18 88888.00 2020-10-30 01:04:19.000 304 33837.77 355.30 17144.15 88888.00 2020-10-30 01:04:20.000 304 33837.78 355.30 17144.19 37934.13 2020-10-30 01:04:21.000 304 33837.77 355.35 17144.21 88888.00 2020-10-30 01:04:22.000 304 33837.77 355.30 17144.27 88888.00 2020-10-30 01:04:23.000 304 33837.77 355.24 17144.29 88888.00 2020-10-30 01:04:24.000 304 33837.80 355.27 17144.29 88888.00 2020-10-30 01:04:25.000 304 33837.79 355.31 17144.26 37934.11 2020-10-30 01:04:26.000 304 33837.81 355.31 17144.23 88888.00 2020-10-30 01:04:27.000 304 33837.79 355.29 17144.19 88888.00 2020-10-30 01:04:28.000 304 33837.81 355.23 17144.19 88888.00 2020-10-30 01:04:29.000 304 33837.85 355.25 17144.16 88888.00 2020-10-30 01:04:30.000 304 33837.83 355.30 17144.17 37934.20 2020-10-30 01:04:31.000 304 33837.82 355.31 17144.19 88888.00 2020-10-30 01:04:32.000 304 33837.84 355.33 17144.19 88888.00 2020-10-30 01:04:33.000 304 33837.84 355.32 17144.17 88888.00 2020-10-30 01:04:34.000 304 33837.85 355.39 17144.16 88888.00 2020-10-30 01:04:35.000 304 33837.80 355.39 17144.16 37934.16 2020-10-30 01:04:36.000 304 33837.78 355.37 17144.14 88888.00 2020-10-30 01:04:37.000 304 33837.81 355.36 17144.14 88888.00 2020-10-30 01:04:38.000 304 33837.83 355.40 17144.12 88888.00 2020-10-30 01:04:39.000 304 33837.82 355.41 17144.09 88888.00 2020-10-30 01:04:40.000 304 33837.84 355.41 17144.13 37934.11 2020-10-30 01:04:41.000 304 33837.83 355.44 17144.14 88888.00 2020-10-30 01:04:42.000 304 33837.82 355.47 17144.13 88888.00 2020-10-30 01:04:43.000 304 33837.84 355.48 17144.09 88888.00 2020-10-30 01:04:44.000 304 33837.86 355.46 17144.13 88888.00 2020-10-30 01:04:45.000 304 33837.86 355.43 17144.13 37934.13 2020-10-30 01:04:46.000 304 33837.84 355.40 17144.09 88888.00 2020-10-30 01:04:47.000 304 33837.82 355.39 17144.11 88888.00 2020-10-30 01:04:48.000 304 33837.83 355.42 17144.15 88888.00 2020-10-30 01:04:49.000 304 33837.81 355.41 17144.16 88888.00 2020-10-30 01:04:50.000 304 33837.80 355.42 17144.15 37934.23 2020-10-30 01:04:51.000 304 33837.82 355.43 17144.15 88888.00 2020-10-30 01:04:52.000 304 33837.81 355.42 17144.17 88888.00 2020-10-30 01:04:53.000 304 33837.82 355.39 17144.20 88888.00 2020-10-30 01:04:54.000 304 33837.82 355.40 17144.22 88888.00 2020-10-30 01:04:55.000 304 33837.79 355.38 17144.21 37934.11 2020-10-30 01:04:56.000 304 33837.82 355.35 17144.19 88888.00 2020-10-30 01:04:57.000 304 33837.83 355.35 17144.21 88888.00 2020-10-30 01:04:58.000 304 33837.84 355.33 17144.20 88888.00 2020-10-30 01:04:59.000 304 33837.88 355.36 17144.20 88888.00 2020-10-30 01:05:00.000 304 33837.83 355.33 17144.15 37934.16 2020-10-30 01:05:01.000 304 33837.80 355.31 17144.14 88888.00 2020-10-30 01:05:02.000 304 33837.83 355.33 17144.13 88888.00 2020-10-30 01:05:03.000 304 33837.81 355.35 17144.14 88888.00 2020-10-30 01:05:04.000 304 33837.82 355.35 17144.16 88888.00 2020-10-30 01:05:05.000 304 33837.81 355.39 17144.17 37934.10 2020-10-30 01:05:06.000 304 33837.80 355.37 17144.17 88888.00 2020-10-30 01:05:07.000 304 33837.78 355.38 17144.16 88888.00 2020-10-30 01:05:08.000 304 33837.79 355.37 17144.18 88888.00 2020-10-30 01:05:09.000 304 33837.80 355.35 17144.16 88888.00 2020-10-30 01:05:10.000 304 33837.80 355.34 17144.16 37934.17 2020-10-30 01:05:11.000 304 33837.81 355.36 17144.19 88888.00 2020-10-30 01:05:12.000 304 33837.82 355.38 17144.15 88888.00 2020-10-30 01:05:13.000 304 33837.79 355.39 17144.14 88888.00 2020-10-30 01:05:14.000 304 33837.79 355.39 17144.15 88888.00 2020-10-30 01:05:15.000 304 33837.83 355.38 17144.16 37934.12 2020-10-30 01:05:16.000 304 33837.85 355.40 17144.17 88888.00 2020-10-30 01:05:17.000 304 33837.84 355.39 17144.17 88888.00 2020-10-30 01:05:18.000 304 33837.86 355.41 17144.16 88888.00 2020-10-30 01:05:19.000 304 33837.84 355.41 17144.15 88888.00 2020-10-30 01:05:20.000 304 33837.80 355.34 17144.18 37934.24 2020-10-30 01:05:21.000 304 33837.78 355.32 17144.15 88888.00 2020-10-30 01:05:22.000 304 33837.79 355.32 17144.14 88888.00 2020-10-30 01:05:23.000 304 33837.83 355.32 17144.14 88888.00 2020-10-30 01:05:24.000 304 33837.85 355.35 17144.15 88888.00 2020-10-30 01:05:25.000 304 33837.86 355.39 17144.19 37934.23 2020-10-30 01:05:26.000 304 33837.87 355.36 17144.20 88888.00 2020-10-30 01:05:27.000 304 33837.89 355.37 17144.16 88888.00 2020-10-30 01:05:28.000 304 33837.84 355.36 17144.14 88888.00 2020-10-30 01:05:29.000 304 33837.83 355.34 17144.16 88888.00 2020-10-30 01:05:30.000 304 33837.86 355.28 17144.17 37934.18 2020-10-30 01:05:31.000 304 33837.87 355.26 17144.16 88888.00 2020-10-30 01:05:32.000 304 33837.84 355.29 17144.14 88888.00 2020-10-30 01:05:33.000 304 33837.84 355.32 17144.12 88888.00 2020-10-30 01:05:34.000 304 33837.82 355.34 17144.09 88888.00 2020-10-30 01:05:35.000 304 33837.85 355.33 17144.13 37934.27 2020-10-30 01:05:36.000 304 33837.88 355.33 17144.16 88888.00 2020-10-30 01:05:37.000 304 33837.88 355.34 17144.16 88888.00 2020-10-30 01:05:38.000 304 33837.87 355.29 17144.16 88888.00 2020-10-30 01:05:39.000 304 33837.87 355.28 17144.15 88888.00 2020-10-30 01:05:40.000 304 33837.89 355.27 17144.14 37934.28 2020-10-30 01:05:41.000 304 33837.87 355.26 17144.11 88888.00 2020-10-30 01:05:42.000 304 33837.86 355.30 17144.12 88888.00 2020-10-30 01:05:43.000 304 33837.87 355.27 17144.15 88888.00 2020-10-30 01:05:44.000 304 33837.90 355.27 17144.10 88888.00 2020-10-30 01:05:45.000 304 33837.89 355.23 17144.12 37934.24 2020-10-30 01:05:46.000 304 33837.86 355.24 17144.11 88888.00 2020-10-30 01:05:47.000 304 33837.87 355.26 17144.13 88888.00 2020-10-30 01:05:48.000 304 33837.85 355.25 17144.12 88888.00 2020-10-30 01:05:49.000 304 33837.85 355.21 17144.19 88888.00 2020-10-30 01:05:50.000 304 33837.82 355.20 17144.20 37934.26 2020-10-30 01:05:51.000 304 33837.82 355.22 17144.17 88888.00 2020-10-30 01:05:52.000 304 33837.85 355.24 17144.13 88888.00 2020-10-30 01:05:53.000 304 33837.89 355.25 17144.12 88888.00 2020-10-30 01:05:54.000 304 33837.86 355.23 17144.12 88888.00 2020-10-30 01:05:55.000 304 33837.86 355.21 17144.13 37934.30 2020-10-30 01:05:56.000 304 33837.87 355.22 17144.16 88888.00 2020-10-30 01:05:57.000 304 33837.88 355.24 17144.12 88888.00 2020-10-30 01:05:58.000 304 33837.87 355.21 17144.07 88888.00 2020-10-30 01:05:59.000 304 33837.86 355.22 17144.07 88888.00 2020-10-30 01:06:00.000 304 33837.87 355.26 17144.11 37934.24 2020-10-30 01:06:01.000 304 33837.88 355.24 17144.14 88888.00 2020-10-30 01:06:02.000 304 33837.90 355.27 17144.10 88888.00 2020-10-30 01:06:03.000 304 33837.87 355.30 17144.06 88888.00 2020-10-30 01:06:04.000 304 33837.88 355.33 17144.10 88888.00 2020-10-30 01:06:05.000 304 33837.84 355.28 17144.10 37934.15 2020-10-30 01:06:06.000 304 33837.84 355.26 17144.11 88888.00 2020-10-30 01:06:07.000 304 33837.84 355.28 17144.14 88888.00 2020-10-30 01:06:08.000 304 33837.83 355.29 17144.12 88888.00 2020-10-30 01:06:09.000 304 33837.84 355.28 17144.10 88888.00 2020-10-30 01:06:10.000 304 33837.85 355.29 17144.12 37934.24 2020-10-30 01:06:11.000 304 33837.86 355.27 17144.15 88888.00 2020-10-30 01:06:12.000 304 33837.89 355.30 17144.14 88888.00 2020-10-30 01:06:13.000 304 33837.88 355.28 17144.14 88888.00 2020-10-30 01:06:14.000 304 33837.86 355.27 17144.17 88888.00 2020-10-30 01:06:15.000 304 33837.83 355.25 17144.17 37934.19 2020-10-30 01:06:16.000 304 33837.82 355.28 17144.16 88888.00 2020-10-30 01:06:17.000 304 33837.81 355.32 17144.13 88888.00 2020-10-30 01:06:18.000 304 33837.80 355.34 17144.13 88888.00 2020-10-30 01:06:19.000 304 33837.81 355.31 17144.13 88888.00 2020-10-30 01:06:20.000 304 33837.81 355.26 17144.15 37934.23 2020-10-30 01:06:21.000 304 33837.83 355.27 17144.16 88888.00 2020-10-30 01:06:22.000 304 33837.86 355.26 17144.15 88888.00 2020-10-30 01:06:23.000 304 33837.85 355.29 17144.14 88888.00 2020-10-30 01:06:24.000 304 33837.85 355.29 17144.12 88888.00 2020-10-30 01:06:25.000 304 33837.89 355.28 17144.15 37934.26 2020-10-30 01:06:26.000 304 33837.90 355.28 17144.14 88888.00 2020-10-30 01:06:27.000 304 33837.92 355.29 17144.14 88888.00 2020-10-30 01:06:28.000 304 33837.95 355.33 17144.11 88888.00 2020-10-30 01:06:29.000 304 33837.93 355.31 17144.13 88888.00 2020-10-30 01:06:30.000 304 33837.90 355.35 17144.13 37934.25 2020-10-30 01:06:31.000 304 33837.88 355.32 17144.12 88888.00 2020-10-30 01:06:32.000 304 33837.90 355.29 17144.12 88888.00 2020-10-30 01:06:33.000 304 33837.89 355.30 17144.11 88888.00 2020-10-30 01:06:34.000 304 33837.85 355.27 17144.13 88888.00 2020-10-30 01:06:35.000 304 33837.86 355.33 17144.12 37934.32 2020-10-30 01:06:36.000 304 33837.92 355.31 17144.12 88888.00 2020-10-30 01:06:37.000 304 33837.92 355.31 17144.09 88888.00 2020-10-30 01:06:38.000 304 33837.91 355.27 17144.13 88888.00 2020-10-30 01:06:39.000 304 33837.87 355.23 17144.11 88888.00 2020-10-30 01:06:40.000 304 33837.89 355.23 17144.11 37934.26 2020-10-30 01:06:41.000 304 33837.88 355.23 17144.14 88888.00 2020-10-30 01:06:42.000 304 33837.88 355.25 17144.16 88888.00 2020-10-30 01:06:43.000 304 33837.89 355.28 17144.18 88888.00 2020-10-30 01:06:44.000 304 33837.91 355.28 17144.17 88888.00 2020-10-30 01:06:45.000 304 33837.90 355.26 17144.15 37934.27 2020-10-30 01:06:46.000 304 33837.90 355.30 17144.16 88888.00 2020-10-30 01:06:47.000 304 33837.90 355.28 17144.15 88888.00 2020-10-30 01:06:48.000 304 33837.86 355.25 17144.17 88888.00 2020-10-30 01:06:49.000 304 33837.87 355.27 17144.14 88888.00 2020-10-30 01:06:50.000 304 33837.87 355.29 17144.12 37934.27 2020-10-30 01:06:51.000 304 33837.85 355.30 17144.11 88888.00 2020-10-30 01:06:52.000 304 33837.88 355.31 17144.09 88888.00 2020-10-30 01:06:53.000 304 33837.85 355.31 17144.11 88888.00 2020-10-30 01:06:54.000 304 33837.82 355.30 17144.13 88888.00 2020-10-30 01:06:55.000 304 33837.85 355.28 17144.15 37934.24 2020-10-30 01:06:56.000 304 33837.86 355.24 17144.15 88888.00 2020-10-30 01:06:57.000 304 33837.85 355.23 17144.14 88888.00 2020-10-30 01:06:58.000 304 33837.86 355.26 17144.15 88888.00 2020-10-30 01:06:59.000 304 33837.85 355.22 17144.16 88888.00 2020-10-30 01:07:00.000 304 33837.89 355.22 17144.19 37934.26 2020-10-30 01:07:01.000 304 33837.87 355.23 17144.16 88888.00 2020-10-30 01:07:02.000 304 33837.84 355.21 17144.14 88888.00 2020-10-30 01:07:03.000 304 33837.84 355.23 17144.12 88888.00 2020-10-30 01:07:04.000 304 33837.86 355.23 17144.17 88888.00 2020-10-30 01:07:05.000 304 33837.85 355.25 17144.21 37934.27 2020-10-30 01:07:06.000 304 33837.86 355.27 17144.19 88888.00 2020-10-30 01:07:07.000 304 33837.89 355.27 17144.17 88888.00 2020-10-30 01:07:08.000 304 33837.86 355.26 17144.18 88888.00 2020-10-30 01:07:09.000 304 33837.87 355.24 17144.16 88888.00 2020-10-30 01:07:10.000 304 33837.89 355.23 17144.18 37934.25 2020-10-30 01:07:11.000 304 33837.91 355.25 17144.16 88888.00 2020-10-30 01:07:12.000 304 33837.89 355.25 17144.17 88888.00 2020-10-30 01:07:13.000 304 33837.88 355.26 17144.10 88888.00 2020-10-30 01:07:14.000 304 33837.88 355.24 17144.12 88888.00 2020-10-30 01:07:15.000 304 33837.90 355.26 17144.16 37934.16 2020-10-30 01:07:16.000 304 33837.89 355.22 17144.13 88888.00 2020-10-30 01:07:17.000 304 33837.86 355.19 17144.17 88888.00 2020-10-30 01:07:18.000 304 33837.87 355.22 17144.12 88888.00 2020-10-30 01:07:19.000 304 33837.87 355.21 17144.10 88888.00 2020-10-30 01:07:20.000 304 33837.88 355.19 17144.10 37934.23 2020-10-30 01:07:21.000 304 33837.93 355.15 17144.15 88888.00 2020-10-30 01:07:22.000 304 33837.92 355.14 17144.17 88888.00 2020-10-30 01:07:23.000 304 33837.91 355.12 17144.14 88888.00 2020-10-30 01:07:24.000 304 33837.90 355.16 17144.06 88888.00 2020-10-30 01:07:25.000 304 33837.90 355.18 17144.05 37934.21 2020-10-30 01:07:26.000 304 33837.87 355.20 17144.08 88888.00 2020-10-30 01:07:27.000 304 33837.85 355.19 17144.05 88888.00 2020-10-30 01:07:28.000 304 33837.85 355.17 17144.07 88888.00 2020-10-30 01:07:29.000 304 33837.88 355.19 17144.08 88888.00 2020-10-30 01:07:30.000 304 33837.86 355.16 17144.09 37934.16 2020-10-30 01:07:31.000 304 33837.87 355.14 17144.13 88888.00 2020-10-30 01:07:32.000 304 33837.86 355.13 17144.11 88888.00 2020-10-30 01:07:33.000 304 33837.88 355.12 17144.11 88888.00 2020-10-30 01:07:34.000 304 33837.91 355.23 17144.09 88888.00 2020-10-30 01:07:35.000 304 33837.89 355.25 17144.06 37934.30 2020-10-30 01:07:36.000 304 33837.85 355.19 17144.07 88888.00 2020-10-30 01:07:37.000 304 33837.84 355.23 17144.06 88888.00 2020-10-30 01:07:38.000 304 33837.80 355.16 17144.05 88888.00 2020-10-30 01:07:39.000 304 33837.80 355.15 17144.05 88888.00 2020-10-30 01:07:40.000 304 33837.84 355.15 17144.10 37934.22 2020-10-30 01:07:41.000 304 33837.82 355.12 17144.10 88888.00 2020-10-30 01:07:42.000 304 33837.83 355.15 17144.10 88888.00 2020-10-30 01:07:43.000 304 33837.86 355.12 17144.11 88888.00 2020-10-30 01:07:44.000 304 33837.90 355.11 17144.14 88888.00 2020-10-30 01:07:45.000 304 33837.85 355.12 17144.11 37934.27 2020-10-30 01:07:46.000 304 33837.85 355.14 17144.13 88888.00 2020-10-30 01:07:47.000 304 33837.87 355.14 17144.13 88888.00 2020-10-30 01:07:48.000 304 33837.88 355.10 17144.12 88888.00 2020-10-30 01:07:49.000 304 33837.86 355.15 17144.15 88888.00 2020-10-30 01:07:50.000 304 33837.89 355.12 17144.11 37934.27 2020-10-30 01:07:51.000 304 33837.90 355.11 17144.10 88888.00 2020-10-30 01:07:52.000 304 33837.89 355.12 17144.12 88888.00 2020-10-30 01:07:53.000 304 33837.88 355.13 17144.13 88888.00 2020-10-30 01:07:54.000 304 33837.86 355.12 17144.12 88888.00 2020-10-30 01:07:55.000 304 33837.85 355.12 17144.09 37934.22 2020-10-30 01:07:56.000 304 33837.90 355.12 17144.11 88888.00 2020-10-30 01:07:57.000 304 33837.90 355.14 17144.13 88888.00 2020-10-30 01:07:58.000 304 33837.90 355.13 17144.18 88888.00 2020-10-30 01:07:59.000 304 33837.92 355.11 17144.15 88888.00 2020-10-30 01:08:00.000 304 33837.89 355.11 17144.14 37934.23 2020-10-30 01:08:01.000 304 33837.92 355.14 17144.13 88888.00 2020-10-30 01:08:02.000 304 33837.94 355.15 17144.14 88888.00 2020-10-30 01:08:03.000 304 33837.96 355.14 17144.15 88888.00 2020-10-30 01:08:04.000 304 33837.92 355.12 17144.13 88888.00 2020-10-30 01:08:05.000 304 33837.91 355.11 17144.12 37934.36 2020-10-30 01:08:06.000 304 33837.91 355.12 17144.08 88888.00 2020-10-30 01:08:07.000 304 33837.93 355.14 17144.07 88888.00 2020-10-30 01:08:08.000 304 33837.91 355.16 17144.11 88888.00 2020-10-30 01:08:09.000 304 33837.90 355.17 17144.07 88888.00 2020-10-30 01:08:10.000 304 33837.90 355.14 17144.07 37934.39 2020-10-30 01:08:11.000 304 33837.90 355.17 17144.07 88888.00 2020-10-30 01:08:12.000 304 33837.93 355.19 17144.09 88888.00 2020-10-30 01:08:13.000 304 33837.98 355.17 17144.08 88888.00 2020-10-30 01:08:14.000 304 33837.97 355.17 17144.05 88888.00 2020-10-30 01:08:15.000 304 33837.95 355.13 17144.05 37934.34 2020-10-30 01:08:16.000 304 33837.98 355.12 17144.10 88888.00 2020-10-30 01:08:17.000 304 33837.98 355.13 17144.09 88888.00 2020-10-30 01:08:18.000 304 33837.97 355.13 17144.11 88888.00 2020-10-30 01:08:19.000 304 33837.95 355.12 17144.11 88888.00 2020-10-30 01:08:20.000 304 33837.96 355.09 17144.14 37934.40 2020-10-30 01:08:21.000 304 33837.98 355.10 17144.12 88888.00 2020-10-30 01:08:22.000 304 33837.97 355.09 17144.12 88888.00 2020-10-30 01:08:23.000 304 33837.95 355.12 17144.11 88888.00 2020-10-30 01:08:24.000 304 33837.93 355.15 17144.13 88888.00 2020-10-30 01:08:25.000 304 33837.96 355.12 17144.11 37934.37 2020-10-30 01:08:26.000 304 33837.97 355.14 17144.12 88888.00 2020-10-30 01:08:27.000 304 33837.92 355.15 17144.12 88888.00 2020-10-30 01:08:28.000 304 33837.93 355.16 17144.15 88888.00 2020-10-30 01:08:29.000 304 33837.95 355.18 17144.15 88888.00 2020-10-30 01:08:30.000 304 33837.93 355.16 17144.15 37934.37 2020-10-30 01:08:31.000 304 33837.94 355.19 17144.11 88888.00 2020-10-30 01:08:32.000 304 33837.91 355.19 17144.12 88888.00 2020-10-30 01:08:33.000 304 33837.91 355.18 17144.12 88888.00 2020-10-30 01:08:34.000 304 33837.90 355.18 17144.09 88888.00 2020-10-30 01:08:35.000 304 33837.90 355.19 17144.11 37934.43 2020-10-30 01:08:36.000 304 33837.96 355.17 17144.10 88888.00 2020-10-30 01:08:37.000 304 33837.95 355.15 17144.06 88888.00 2020-10-30 01:08:38.000 304 33837.96 355.10 17144.09 88888.00 2020-10-30 01:08:39.000 304 33837.97 355.10 17144.07 88888.00 2020-10-30 01:08:40.000 304 33837.96 355.14 17144.08 37934.38 2020-10-30 01:08:41.000 304 33838.00 355.19 17144.10 88888.00 2020-10-30 01:08:42.000 304 33838.02 355.17 17144.09 88888.00 2020-10-30 01:08:43.000 304 33837.96 355.17 17144.08 88888.00 2020-10-30 01:08:44.000 304 33837.93 355.17 17144.11 88888.00 2020-10-30 01:08:45.000 304 33837.94 355.18 17144.16 37934.31 2020-10-30 01:08:46.000 304 33837.96 355.14 17144.16 88888.00 2020-10-30 01:08:47.000 304 33837.95 355.13 17144.14 88888.00 2020-10-30 01:08:48.000 304 33837.97 355.13 17144.15 88888.00 2020-10-30 01:08:49.000 304 33837.92 355.14 17144.13 88888.00 2020-10-30 01:08:50.000 304 33837.92 355.12 17144.11 37934.29 2020-10-30 01:08:51.000 304 33837.94 355.08 17144.09 88888.00 2020-10-30 01:08:52.000 304 33837.94 355.06 17144.12 88888.00 2020-10-30 01:08:53.000 304 33837.94 355.08 17144.16 88888.00 2020-10-30 01:08:54.000 304 33837.93 355.10 17144.12 88888.00 2020-10-30 01:08:55.000 304 33837.92 355.08 17144.10 37934.32 2020-10-30 01:08:56.000 304 33837.94 355.10 17144.12 88888.00 2020-10-30 01:08:57.000 304 33837.95 355.10 17144.15 88888.00 2020-10-30 01:08:58.000 304 33837.92 355.13 17144.04 88888.00 2020-10-30 01:08:59.000 304 33837.93 355.10 17144.01 88888.00 2020-10-30 01:09:00.000 304 33837.93 355.06 17144.06 37934.24 2020-10-30 01:09:01.000 304 33837.92 355.10 17144.06 88888.00 2020-10-30 01:09:02.000 304 33837.92 355.12 17144.04 88888.00 2020-10-30 01:09:03.000 304 33837.93 355.13 17144.07 88888.00 2020-10-30 01:09:04.000 304 33837.95 355.08 17144.09 88888.00 2020-10-30 01:09:05.000 304 33837.95 355.09 17144.09 37934.25 2020-10-30 01:09:06.000 304 33837.94 355.13 17144.12 88888.00 2020-10-30 01:09:07.000 304 33837.93 355.10 17144.14 88888.00 2020-10-30 01:09:08.000 304 33838.00 355.14 17144.17 88888.00 2020-10-30 01:09:09.000 304 33837.99 355.16 17144.13 88888.00 2020-10-30 01:09:10.000 304 33837.97 355.20 17144.12 37934.35 2020-10-30 01:09:11.000 304 33837.95 355.25 17144.14 88888.00 2020-10-30 01:09:12.000 304 33837.98 355.24 17144.17 88888.00 2020-10-30 01:09:13.000 304 33837.94 355.19 17144.15 88888.00 2020-10-30 01:09:14.000 304 33837.93 355.18 17144.17 88888.00 2020-10-30 01:09:15.000 304 33837.93 355.21 17144.18 37934.43 2020-10-30 01:09:16.000 304 33837.96 355.23 17144.16 88888.00 2020-10-30 01:09:17.000 304 33837.95 355.24 17144.11 88888.00 2020-10-30 01:09:18.000 304 33837.95 355.19 17144.12 88888.00 2020-10-30 01:09:19.000 304 33837.96 355.22 17144.15 88888.00 2020-10-30 01:09:20.000 304 33837.97 355.24 17144.14 37934.29 2020-10-30 01:09:21.000 304 33837.98 355.26 17144.13 88888.00 2020-10-30 01:09:22.000 304 33837.98 355.27 17144.16 88888.00 2020-10-30 01:09:23.000 304 33837.97 355.25 17144.15 88888.00 2020-10-30 01:09:24.000 304 33837.98 355.23 17144.14 88888.00 2020-10-30 01:09:25.000 304 33837.99 355.20 17144.17 37934.39 2020-10-30 01:09:26.000 304 33838.01 355.23 17144.21 88888.00 2020-10-30 01:09:27.000 304 33838.02 355.22 17144.19 88888.00 2020-10-30 01:09:28.000 304 33837.99 355.23 17144.19 88888.00 2020-10-30 01:09:29.000 304 33837.97 355.25 17144.19 88888.00 2020-10-30 01:09:30.000 304 33837.96 355.27 17144.18 37934.36 2020-10-30 01:09:31.000 304 33837.93 355.26 17144.10 88888.00 2020-10-30 01:09:32.000 304 33837.91 355.23 17144.12 88888.00 2020-10-30 01:09:33.000 304 33837.96 355.23 17144.12 88888.00 2020-10-30 01:09:34.000 304 33837.94 355.21 17144.15 88888.00 2020-10-30 01:09:35.000 304 33837.95 355.20 17144.14 37934.39 2020-10-30 01:09:36.000 304 33837.98 355.22 17144.10 88888.00 2020-10-30 01:09:37.000 304 33837.98 355.22 17144.11 88888.00 2020-10-30 01:09:38.000 304 33837.95 355.22 17144.10 88888.00 2020-10-30 01:09:39.000 304 33837.94 355.21 17144.08 88888.00 2020-10-30 01:09:40.000 304 33837.96 355.22 17144.09 37934.27 2020-10-30 01:09:41.000 304 33837.96 355.22 17144.12 88888.00 2020-10-30 01:09:42.000 304 33837.99 355.18 17144.13 88888.00 2020-10-30 01:09:43.000 304 33837.98 355.17 17144.13 88888.00 2020-10-30 01:09:44.000 304 33837.99 355.21 17144.13 88888.00 2020-10-30 01:09:45.000 304 33837.98 355.22 17144.13 37934.29 2020-10-30 01:09:46.000 304 33837.95 355.24 17144.17 88888.00 2020-10-30 01:09:47.000 304 33837.90 355.26 17144.14 88888.00 2020-10-30 01:09:48.000 304 33837.92 355.28 17144.14 88888.00 2020-10-30 01:09:49.000 304 33837.95 355.27 17144.11 88888.00 2020-10-30 01:09:50.000 304 33837.94 355.23 17144.13 37934.31 2020-10-30 01:09:51.000 304 33837.93 355.25 17144.09 88888.00 2020-10-30 01:09:52.000 304 33837.97 355.27 17144.08 88888.00 2020-10-30 01:09:53.000 304 33837.99 355.27 17144.09 88888.00 2020-10-30 01:09:54.000 304 33837.96 355.25 17144.10 88888.00 2020-10-30 01:09:55.000 304 33837.91 355.25 17144.11 37934.37 2020-10-30 01:09:56.000 304 33837.93 355.30 17144.11 88888.00 2020-10-30 01:09:57.000 304 33837.93 355.28 17144.12 88888.00 2020-10-30 01:09:58.000 304 33837.91 355.29 17144.12 88888.00 2020-10-30 01:09:59.000 304 33837.92 355.29 17144.11 88888.00 2020-10-30 01:10:00.000 304 33837.94 355.27 17144.13 37934.31 2020-10-30 01:10:01.000 304 33837.95 355.27 17144.18 88888.00 2020-10-30 01:10:02.000 304 33837.98 355.30 17144.21 88888.00 2020-10-30 01:10:03.000 304 33837.94 355.30 17144.20 88888.00 2020-10-30 01:10:04.000 304 33837.92 355.28 17144.18 88888.00 2020-10-30 01:10:05.000 304 33837.92 355.29 17144.17 37934.36 2020-10-30 01:10:06.000 304 33837.95 355.31 17144.17 88888.00 2020-10-30 01:10:07.000 304 33837.96 355.26 17144.15 88888.00 2020-10-30 01:10:08.000 304 33837.92 355.27 17144.13 88888.00 2020-10-30 01:10:09.000 304 33837.92 355.24 17144.12 88888.00 2020-10-30 01:10:10.000 304 33837.93 355.27 17144.15 37934.32 2020-10-30 01:10:11.000 304 33837.93 355.26 17144.14 88888.00 2020-10-30 01:10:12.000 304 33837.97 355.30 17144.11 88888.00 2020-10-30 01:10:13.000 304 33837.99 355.32 17144.10 88888.00 2020-10-30 01:10:14.000 304 33837.94 355.28 17144.11 88888.00 2020-10-30 01:10:15.000 304 33837.95 355.24 17144.12 37934.32 2020-10-30 01:10:16.000 304 33837.96 355.28 17144.12 88888.00 2020-10-30 01:10:17.000 304 33837.92 355.28 17144.10 88888.00 2020-10-30 01:10:18.000 304 33837.92 355.26 17144.10 88888.00 2020-10-30 01:10:19.000 304 33837.90 355.33 17144.11 88888.00 2020-10-30 01:10:20.000 304 33837.91 355.33 17144.11 37934.21 2020-10-30 01:10:21.000 304 33837.91 355.32 17144.10 88888.00 2020-10-30 01:10:22.000 304 33837.89 355.28 17144.07 88888.00 2020-10-30 01:10:23.000 304 33837.89 355.33 17144.07 88888.00 2020-10-30 01:10:24.000 304 33837.92 355.32 17144.11 88888.00 2020-10-30 01:10:25.000 304 33837.89 355.29 17144.10 37934.24 2020-10-30 01:10:26.000 304 33837.87 355.30 17144.09 88888.00 2020-10-30 01:10:27.000 304 33837.86 355.35 17144.09 88888.00 2020-10-30 01:10:28.000 304 33837.89 355.31 17144.08 88888.00 2020-10-30 01:10:29.000 304 33837.92 355.32 17144.10 88888.00 2020-10-30 01:10:30.000 304 33837.92 355.30 17144.11 37934.28 2020-10-30 01:10:31.000 304 33837.90 355.30 17144.08 88888.00 2020-10-30 01:10:32.000 304 33837.90 355.31 17144.10 88888.00 2020-10-30 01:10:33.000 304 33837.92 355.30 17144.08 88888.00 2020-10-30 01:10:34.000 304 33837.88 355.31 17144.05 88888.00 2020-10-30 01:10:35.000 304 33837.88 355.32 17144.04 37934.28 2020-10-30 01:10:36.000 304 33837.88 355.34 17144.05 88888.00 2020-10-30 01:10:37.000 304 33837.91 355.27 17144.04 88888.00 2020-10-30 01:10:38.000 304 33837.90 355.27 17144.03 88888.00 2020-10-30 01:10:39.000 304 33837.91 355.29 17144.01 88888.00 2020-10-30 01:10:40.000 304 33837.93 355.31 17143.99 37934.35 2020-10-30 01:10:41.000 304 33837.95 355.29 17143.99 88888.00 2020-10-30 01:10:42.000 304 33837.94 355.31 17144.03 88888.00 2020-10-30 01:10:43.000 304 33837.93 355.33 17144.01 88888.00 2020-10-30 01:10:44.000 304 33837.92 355.34 17144.01 88888.00 2020-10-30 01:10:45.000 304 33837.94 355.30 17144.06 37934.25 2020-10-30 01:10:46.000 304 33837.96 355.31 17144.06 88888.00 2020-10-30 01:10:47.000 304 33837.98 355.30 17144.08 88888.00 2020-10-30 01:10:48.000 304 33837.99 355.27 17144.09 88888.00 2020-10-30 01:10:49.000 304 33837.97 355.27 17144.11 88888.00 2020-10-30 01:10:50.000 304 33837.94 355.27 17144.12 37934.35 2020-10-30 01:10:51.000 304 33837.99 355.23 17144.07 88888.00 2020-10-30 01:10:52.000 304 33837.98 355.25 17144.05 88888.00 2020-10-30 01:10:53.000 304 33837.96 355.27 17144.11 88888.00 2020-10-30 01:10:54.000 304 33837.93 355.26 17144.12 88888.00 2020-10-30 01:10:55.000 304 33837.94 355.26 17144.11 37934.27 2020-10-30 01:10:56.000 304 33837.97 355.32 17144.03 88888.00 2020-10-30 01:10:57.000 304 33837.94 355.27 17144.03 88888.00 2020-10-30 01:10:58.000 304 33837.92 355.29 17144.07 88888.00 2020-10-30 01:10:59.000 304 33837.94 355.33 17144.08 88888.00 2020-10-30 01:11:00.000 304 33837.92 355.32 17144.07 37934.30 2020-10-30 01:11:01.000 304 33837.90 355.32 17144.08 88888.00 2020-10-30 01:11:02.000 304 33837.90 355.35 17144.10 88888.00 2020-10-30 01:11:03.000 304 33837.89 355.30 17144.13 88888.00 2020-10-30 01:11:04.000 304 33837.88 355.31 17144.14 88888.00 2020-10-30 01:11:05.000 304 33837.89 355.35 17144.14 37934.17 2020-10-30 01:11:06.000 304 33837.88 355.37 17144.12 88888.00 2020-10-30 01:11:07.000 304 33837.89 355.36 17144.13 88888.00 2020-10-30 01:11:08.000 304 33837.89 355.34 17144.10 88888.00 2020-10-30 01:11:09.000 304 33837.90 355.33 17144.11 88888.00 2020-10-30 01:11:10.000 304 33837.91 355.35 17144.10 37934.29 2020-10-30 01:11:11.000 304 33837.88 355.33 17144.15 88888.00 2020-10-30 01:11:12.000 304 33837.88 355.34 17144.15 88888.00 2020-10-30 01:11:13.000 304 33837.86 355.32 17144.12 88888.00 2020-10-30 01:11:14.000 304 33837.83 355.31 17144.09 88888.00 2020-10-30 01:11:15.000 304 33837.82 355.35 17144.10 37934.22 2020-10-30 01:11:16.000 304 33837.83 355.32 17144.13 88888.00 2020-10-30 01:11:17.000 304 33837.84 355.33 17144.18 88888.00 2020-10-30 01:11:18.000 304 33837.88 355.37 17144.15 88888.00 2020-10-30 01:11:19.000 304 33837.89 355.35 17144.16 88888.00 2020-10-30 01:11:20.000 304 33837.92 355.32 17144.12 37934.22 2020-10-30 01:11:21.000 304 33837.94 355.32 17144.11 88888.00 2020-10-30 01:11:22.000 304 33837.94 355.31 17144.14 88888.00 2020-10-30 01:11:23.000 304 33837.90 355.28 17144.17 88888.00 2020-10-30 01:11:24.000 304 33837.90 355.28 17144.13 88888.00 2020-10-30 01:11:25.000 304 33837.91 355.28 17144.09 37934.15 2020-10-30 01:11:26.000 304 33837.90 355.27 17144.06 88888.00 2020-10-30 01:11:27.000 304 33837.88 355.28 17144.07 88888.00 2020-10-30 01:11:28.000 304 33837.91 355.25 17144.11 88888.00 2020-10-30 01:11:29.000 304 33837.90 355.23 17144.12 88888.00 2020-10-30 01:11:30.000 304 33837.94 355.25 17144.15 37934.21 2020-10-30 01:11:31.000 304 33837.89 355.27 17144.15 88888.00 2020-10-30 01:11:32.000 304 33837.85 355.25 17144.13 88888.00 2020-10-30 01:11:33.000 304 33837.84 355.28 17144.13 88888.00 2020-10-30 01:11:34.000 304 33837.86 355.30 17144.13 88888.00 2020-10-30 01:11:35.000 304 33837.82 355.34 17144.14 37934.28 2020-10-30 01:11:36.000 304 33837.82 355.37 17144.14 88888.00 2020-10-30 01:11:37.000 304 33837.82 355.37 17144.19 88888.00 2020-10-30 01:11:38.000 304 33837.83 355.39 17144.13 88888.00 2020-10-30 01:11:39.000 304 33837.86 355.35 17144.11 88888.00 2020-10-30 01:11:40.000 304 33837.88 355.31 17144.11 37934.13 2020-10-30 01:11:41.000 304 33837.86 355.31 17144.13 88888.00 2020-10-30 01:11:42.000 304 33837.89 355.34 17144.16 88888.00 2020-10-30 01:11:43.000 304 33837.89 355.34 17144.18 88888.00 2020-10-30 01:11:44.000 304 33837.91 355.35 17144.15 88888.00 2020-10-30 01:11:45.000 304 33837.92 355.36 17144.13 37934.29 2020-10-30 01:11:46.000 304 33837.88 355.32 17144.14 88888.00 2020-10-30 01:11:47.000 304 33837.88 355.34 17144.13 88888.00 2020-10-30 01:11:48.000 304 33837.88 355.34 17144.12 88888.00 2020-10-30 01:11:49.000 304 33837.88 355.34 17144.16 88888.00 2020-10-30 01:11:50.000 304 33837.90 355.36 17144.18 37934.15 2020-10-30 01:11:51.000 304 33837.88 355.39 17144.19 88888.00 2020-10-30 01:11:52.000 304 33837.87 355.39 17144.17 88888.00 2020-10-30 01:11:53.000 304 33837.88 355.40 17144.19 88888.00 2020-10-30 01:11:54.000 304 33837.89 355.41 17144.20 88888.00 2020-10-30 01:11:55.000 304 33837.89 355.41 17144.17 37934.13 2020-10-30 01:11:56.000 304 33837.87 355.44 17144.17 88888.00 2020-10-30 01:11:57.000 304 33837.88 355.46 17144.18 88888.00 2020-10-30 01:11:58.000 304 33837.94 355.44 17144.15 88888.00 2020-10-30 01:11:59.000 304 33837.92 355.41 17144.15 88888.00 2020-10-30 01:12:00.000 304 33837.88 355.39 17144.16 37934.19 2020-10-30 01:12:01.000 304 33837.83 355.32 17144.13 88888.00 2020-10-30 01:12:02.000 304 33837.84 355.34 17144.20 88888.00 2020-10-30 01:12:03.000 304 33837.84 355.38 17144.20 88888.00 2020-10-30 01:12:04.000 304 33837.82 355.36 17144.18 88888.00 2020-10-30 01:12:05.000 304 33837.82 355.34 17144.19 37934.20 2020-10-30 01:12:06.000 304 33837.83 355.38 17144.16 88888.00 2020-10-30 01:12:07.000 304 33837.82 355.37 17144.15 88888.00 2020-10-30 01:12:08.000 304 33837.80 355.36 17144.15 88888.00 2020-10-30 01:12:09.000 304 33837.82 355.34 17144.17 88888.00 2020-10-30 01:12:10.000 304 33837.80 355.33 17144.17 37934.25 2020-10-30 01:12:11.000 304 33837.78 355.35 17144.11 88888.00 2020-10-30 01:12:12.000 304 33837.79 355.38 17144.12 88888.00 2020-10-30 01:12:13.000 304 33837.80 355.38 17144.16 88888.00 2020-10-30 01:12:14.000 304 33837.83 355.35 17144.17 88888.00 2020-10-30 01:12:15.000 304 33837.84 355.36 17144.17 37934.18 2020-10-30 01:12:16.000 304 33837.80 355.34 17144.14 88888.00 2020-10-30 01:12:17.000 304 33837.83 355.38 17144.14 88888.00 2020-10-30 01:12:18.000 304 33837.85 355.39 17144.15 88888.00 2020-10-30 01:12:19.000 304 33837.82 355.39 17144.14 88888.00 2020-10-30 01:12:20.000 304 33837.81 355.37 17144.13 37934.18 2020-10-30 01:12:21.000 304 33837.81 355.38 17144.17 88888.00 2020-10-30 01:12:22.000 304 33837.82 355.38 17144.12 88888.00 2020-10-30 01:12:23.000 304 33837.82 355.40 17144.16 88888.00 2020-10-30 01:12:24.000 304 33837.79 355.38 17144.16 88888.00 2020-10-30 01:12:25.000 304 33837.79 355.39 17144.16 37934.15 2020-10-30 01:12:26.000 304 33837.82 355.44 17144.18 88888.00 2020-10-30 01:12:27.000 304 33837.84 355.45 17144.21 88888.00 2020-10-30 01:12:28.000 304 33837.83 355.44 17144.16 88888.00 2020-10-30 01:12:29.000 304 33837.83 355.46 17144.15 88888.00 2020-10-30 01:12:30.000 304 33837.81 355.45 17144.16 37934.22 2020-10-30 01:12:31.000 304 33837.82 355.44 17144.13 88888.00 2020-10-30 01:12:32.000 304 33837.85 355.43 17144.17 88888.00 2020-10-30 01:12:33.000 304 33837.84 355.42 17144.13 88888.00 2020-10-30 01:12:34.000 304 33837.84 355.41 17144.14 88888.00 2020-10-30 01:12:35.000 304 33837.88 355.42 17144.13 37934.18 2020-10-30 01:12:36.000 304 33837.88 355.44 17144.11 88888.00 2020-10-30 01:12:37.000 304 33837.86 355.48 17144.15 88888.00 2020-10-30 01:12:38.000 304 33837.84 355.48 17144.14 88888.00 2020-10-30 01:12:39.000 304 33837.85 355.48 17144.14 88888.00 2020-10-30 01:12:40.000 304 33837.88 355.49 17144.17 37934.15 2020-10-30 01:12:41.000 304 33837.89 355.47 17144.16 88888.00 2020-10-30 01:12:42.000 304 33837.87 355.47 17144.15 88888.00 2020-10-30 01:12:43.000 304 33837.85 355.49 17144.13 88888.00 2020-10-30 01:12:44.000 304 33837.85 355.48 17144.16 88888.00 2020-10-30 01:12:45.000 304 33837.89 355.46 17144.17 37934.21 2020-10-30 01:12:46.000 304 33837.89 355.46 17144.15 88888.00 2020-10-30 01:12:47.000 304 33837.84 355.50 17144.14 88888.00 2020-10-30 01:12:48.000 304 33837.86 355.48 17144.15 88888.00 2020-10-30 01:12:49.000 304 33837.86 355.47 17144.15 88888.00 2020-10-30 01:12:50.000 304 33837.86 355.47 17144.13 37934.21 2020-10-30 01:12:51.000 304 33837.86 355.46 17144.11 88888.00 2020-10-30 01:12:52.000 304 33837.89 355.44 17144.11 88888.00 2020-10-30 01:12:53.000 304 33837.89 355.42 17144.12 88888.00 2020-10-30 01:12:54.000 304 33837.86 355.40 17144.12 88888.00 2020-10-30 01:12:55.000 304 33837.86 355.41 17144.15 37934.21 2020-10-30 01:12:56.000 304 33837.86 355.38 17144.16 88888.00 2020-10-30 01:12:57.000 304 33837.85 355.37 17144.16 88888.00 2020-10-30 01:12:58.000 304 33837.84 355.40 17144.17 88888.00 2020-10-30 01:12:59.000 304 33837.89 355.44 17144.17 88888.00 2020-10-30 01:13:00.000 304 33837.90 355.45 17144.14 37934.20 2020-10-30 01:13:01.000 304 33837.90 355.44 17144.13 88888.00 2020-10-30 01:13:02.000 304 33837.89 355.44 17144.15 88888.00 2020-10-30 01:13:03.000 304 33837.85 355.45 17144.14 88888.00 2020-10-30 01:13:04.000 304 33837.86 355.45 17144.14 88888.00 2020-10-30 01:13:05.000 304 33837.88 355.45 17144.12 37934.30 2020-10-30 01:13:06.000 304 33837.87 355.42 17144.13 88888.00 2020-10-30 01:13:07.000 304 33837.87 355.39 17144.14 88888.00 2020-10-30 01:13:08.000 304 33837.86 355.41 17144.12 88888.00 2020-10-30 01:13:09.000 304 33837.84 355.40 17144.15 88888.00 2020-10-30 01:13:10.000 304 33837.83 355.41 17144.15 37934.28 2020-10-30 01:13:11.000 304 33837.82 355.41 17144.13 88888.00 2020-10-30 01:13:12.000 304 33837.85 355.45 17144.14 88888.00 2020-10-30 01:13:13.000 304 33837.84 355.46 17144.12 88888.00 2020-10-30 01:13:14.000 304 33837.86 355.45 17144.12 88888.00 2020-10-30 01:13:15.000 304 33837.83 355.42 17144.11 37934.27 2020-10-30 01:13:16.000 304 33837.80 355.42 17144.12 88888.00 2020-10-30 01:13:17.000 304 33837.79 355.41 17144.11 88888.00 2020-10-30 01:13:18.000 304 33837.76 355.41 17144.12 88888.00 2020-10-30 01:13:19.000 304 33837.79 355.40 17144.10 88888.00 2020-10-30 01:13:20.000 304 33837.81 355.40 17144.10 37934.17 2020-10-30 01:13:21.000 304 33837.82 355.41 17144.12 88888.00 2020-10-30 01:13:22.000 304 33837.82 355.40 17144.14 88888.00 2020-10-30 01:13:23.000 304 33837.76 355.38 17144.13 88888.00 2020-10-30 01:13:24.000 304 33837.74 355.41 17144.11 88888.00 2020-10-30 01:13:25.000 304 33837.77 355.40 17144.12 37934.11 2020-10-30 01:13:26.000 304 33837.77 355.40 17144.13 88888.00 2020-10-30 01:13:27.000 304 33837.76 355.41 17144.14 88888.00 2020-10-30 01:13:28.000 304 33837.75 355.40 17144.12 88888.00 2020-10-30 01:13:29.000 304 33837.79 355.40 17144.12 88888.00 2020-10-30 01:13:30.000 304 33837.82 355.42 17144.12 37934.26 2020-10-30 01:13:31.000 304 33837.81 355.44 17144.15 88888.00 2020-10-30 01:13:32.000 304 33837.80 355.43 17144.18 88888.00 2020-10-30 01:13:33.000 304 33837.80 355.42 17144.16 88888.00 2020-10-30 01:13:34.000 304 33837.83 355.42 17144.15 88888.00 2020-10-30 01:13:35.000 304 33837.82 355.45 17144.12 37934.16 2020-10-30 01:13:36.000 304 33837.83 355.45 17144.15 88888.00 2020-10-30 01:13:37.000 304 33837.81 355.42 17144.15 88888.00 2020-10-30 01:13:38.000 304 33837.81 355.39 17144.15 88888.00 2020-10-30 01:13:39.000 304 33837.78 355.40 17144.20 88888.00 2020-10-30 01:13:40.000 304 33837.82 355.43 17144.22 37934.17 2020-10-30 01:13:41.000 304 33837.83 355.46 17144.18 88888.00 2020-10-30 01:13:42.000 304 33837.82 355.44 17144.16 88888.00 2020-10-30 01:13:43.000 304 33837.82 355.43 17144.16 88888.00 2020-10-30 01:13:44.000 304 33837.82 355.40 17144.18 88888.00 2020-10-30 01:13:45.000 304 33837.80 355.35 17144.18 37934.23 2020-10-30 01:13:46.000 304 33837.78 355.33 17144.17 88888.00 2020-10-30 01:13:47.000 304 33837.78 355.38 17144.18 88888.00 2020-10-30 01:13:48.000 304 33837.79 355.37 17144.15 88888.00 2020-10-30 01:13:49.000 304 33837.78 355.34 17144.14 88888.00 2020-10-30 01:13:50.000 304 33837.76 355.36 17144.11 37934.19 2020-10-30 01:13:51.000 304 33837.79 355.38 17144.09 88888.00 2020-10-30 01:13:52.000 304 33837.81 355.36 17144.14 88888.00 2020-10-30 01:13:53.000 304 33837.79 355.36 17144.15 88888.00 2020-10-30 01:13:54.000 304 33837.79 355.40 17144.16 88888.00 2020-10-30 01:13:55.000 304 33837.78 355.42 17144.15 37934.20 2020-10-30 01:13:56.000 304 33837.79 355.43 17144.15 88888.00 2020-10-30 01:13:57.000 304 33837.78 355.42 17144.20 88888.00 2020-10-30 01:13:58.000 304 33837.80 355.41 17144.14 88888.00 2020-10-30 01:13:59.000 304 33837.79 355.39 17144.13 88888.00 2020-10-30 01:14:00.000 304 33837.78 355.37 17144.09 37934.25 2020-10-30 01:14:01.000 304 33837.74 355.37 17144.11 88888.00 2020-10-30 01:14:02.000 304 33837.74 355.38 17144.14 88888.00 2020-10-30 01:14:03.000 304 33837.79 355.34 17144.11 88888.00 2020-10-30 01:14:04.000 304 33837.78 355.34 17144.08 88888.00 2020-10-30 01:14:05.000 304 33837.79 355.33 17144.08 37934.13 2020-10-30 01:14:06.000 304 33837.82 355.34 17144.08 88888.00 2020-10-30 01:14:07.000 304 33837.84 355.38 17144.07 88888.00 2020-10-30 01:14:08.000 304 33837.81 355.37 17144.09 88888.00 2020-10-30 01:14:09.000 304 33837.81 355.38 17144.11 88888.00 2020-10-30 01:14:10.000 304 33837.82 355.36 17144.10 37934.23 2020-10-30 01:14:11.000 304 33837.83 355.37 17144.10 88888.00 2020-10-30 01:14:12.000 304 33837.83 355.43 17144.09 88888.00 2020-10-30 01:14:13.000 304 33837.80 355.39 17144.08 88888.00 2020-10-30 01:14:14.000 304 33837.79 355.40 17144.11 88888.00 2020-10-30 01:14:15.000 304 33837.77 355.41 17144.09 37934.28 2020-10-30 01:14:16.000 304 33837.78 355.35 17144.10 88888.00 2020-10-30 01:14:17.000 304 33837.78 355.33 17144.14 88888.00 2020-10-30 01:14:18.000 304 33837.80 355.31 17144.13 88888.00 2020-10-30 01:14:19.000 304 33837.80 355.28 17144.16 88888.00 2020-10-30 01:14:20.000 304 33837.83 355.33 17144.16 37934.25 2020-10-30 01:14:21.000 304 33837.85 355.41 17144.12 88888.00 2020-10-30 01:14:22.000 304 33837.84 355.41 17144.12 88888.00 2020-10-30 01:14:23.000 304 33837.86 355.38 17144.13 88888.00 2020-10-30 01:14:24.000 304 33837.87 355.36 17144.12 88888.00 2020-10-30 01:14:25.000 304 33837.87 355.38 17144.12 37934.20 2020-10-30 01:14:26.000 304 33837.87 355.38 17144.13 88888.00 2020-10-30 01:14:27.000 304 33837.89 355.37 17144.08 88888.00 2020-10-30 01:14:28.000 304 33837.88 355.37 17144.13 88888.00 2020-10-30 01:14:29.000 304 33837.84 355.35 17144.13 88888.00 2020-10-30 01:14:30.000 304 33837.90 355.36 17144.11 37934.33 2020-10-30 01:14:31.000 304 33837.92 355.32 17144.08 88888.00 2020-10-30 01:14:32.000 304 33837.89 355.33 17144.06 88888.00 2020-10-30 01:14:33.000 304 33837.91 355.32 17144.04 88888.00 2020-10-30 01:14:34.000 304 33837.90 355.28 17144.07 88888.00 2020-10-30 01:14:35.000 304 33837.92 355.31 17144.08 37934.33 2020-10-30 01:14:36.000 304 33837.89 355.34 17144.06 88888.00 2020-10-30 01:14:37.000 304 33837.92 355.34 17144.04 88888.00 2020-10-30 01:14:38.000 304 33837.90 355.36 17144.04 88888.00 2020-10-30 01:14:39.000 304 33837.92 355.36 17144.08 88888.00 2020-10-30 01:14:40.000 304 33837.91 355.33 17144.07 37934.35 2020-10-30 01:14:41.000 304 33837.91 355.30 17144.02 88888.00 2020-10-30 01:14:42.000 304 33837.90 355.30 17144.05 88888.00 2020-10-30 01:14:43.000 304 33837.88 355.29 17144.07 88888.00 2020-10-30 01:14:44.000 304 33837.86 355.30 17144.07 88888.00 2020-10-30 01:14:45.000 304 33837.88 355.35 17144.08 37934.32 2020-10-30 01:14:46.000 304 33837.89 355.29 17144.08 88888.00 2020-10-30 01:14:47.000 304 33837.84 355.29 17144.04 88888.00 2020-10-30 01:14:48.000 304 33837.85 355.30 17144.03 88888.00 2020-10-30 01:14:49.000 304 33837.87 355.30 17144.03 88888.00 2020-10-30 01:14:50.000 304 33837.89 355.32 17144.09 37934.24 2020-10-30 01:14:51.000 304 33837.90 355.33 17144.09 88888.00 2020-10-30 01:14:52.000 304 33837.92 355.37 17144.09 88888.00 2020-10-30 01:14:53.000 304 33837.89 355.39 17144.08 88888.00 2020-10-30 01:14:54.000 304 33837.91 355.40 17144.04 88888.00 2020-10-30 01:14:55.000 304 33837.93 355.39 17144.04 37934.21 2020-10-30 01:14:56.000 304 33837.89 355.31 17144.09 88888.00 2020-10-30 01:14:57.000 304 33837.94 355.31 17144.10 88888.00 2020-10-30 01:14:58.000 304 33837.93 355.33 17144.08 88888.00 2020-10-30 01:14:59.000 304 33837.91 355.35 17144.06 88888.00 2020-10-30 01:15:00.000 304 33837.93 355.36 17144.05 37934.15 2020-10-30 01:15:01.000 304 33837.95 355.36 17144.07 88888.00 2020-10-30 01:15:02.000 304 33837.89 355.36 17144.10 88888.00 2020-10-30 01:15:03.000 304 33837.86 355.34 17144.10 88888.00 2020-10-30 01:15:04.000 304 33837.86 355.32 17144.05 88888.00 2020-10-30 01:15:05.000 304 33837.86 355.33 17144.06 37934.22 2020-10-30 01:15:06.000 304 33837.88 355.35 17144.07 88888.00 2020-10-30 01:15:07.000 304 33837.90 355.36 17144.09 88888.00 2020-10-30 01:15:08.000 304 33837.93 355.38 17144.09 88888.00 2020-10-30 01:15:09.000 304 33837.91 355.40 17144.12 88888.00 2020-10-30 01:15:10.000 304 33837.92 355.36 17144.13 37934.24 2020-10-30 01:15:11.000 304 33837.91 355.34 17144.08 88888.00 2020-10-30 01:15:12.000 304 33837.90 355.38 17144.11 88888.00 2020-10-30 01:15:13.000 304 33837.93 355.36 17144.14 88888.00 2020-10-30 01:15:14.000 304 33837.96 355.36 17144.11 88888.00 2020-10-30 01:15:15.000 304 33837.95 355.34 17144.12 37934.21 2020-10-30 01:15:16.000 304 33837.94 355.30 17144.10 88888.00 2020-10-30 01:15:17.000 304 33837.96 355.29 17144.08 88888.00 2020-10-30 01:15:18.000 304 33837.98 355.28 17144.04 88888.00 2020-10-30 01:15:19.000 304 33837.97 355.30 17144.02 88888.00 2020-10-30 01:15:20.000 304 33837.98 355.29 17144.04 37934.27 2020-10-30 01:15:21.000 304 33837.98 355.29 17144.03 88888.00 2020-10-30 01:15:22.000 304 33837.99 355.31 17144.05 88888.00 2020-10-30 01:15:23.000 304 33837.96 355.29 17144.04 88888.00 2020-10-30 01:15:24.000 304 33837.94 355.30 17144.02 88888.00 2020-10-30 01:15:25.000 304 33837.95 355.32 17144.02 37934.30 2020-10-30 01:15:26.000 304 33837.96 355.30 17144.05 88888.00 2020-10-30 01:15:27.000 304 33837.97 355.29 17144.03 88888.00 2020-10-30 01:15:28.000 304 33837.98 355.26 17144.00 88888.00 2020-10-30 01:15:29.000 304 33837.98 355.23 17143.97 88888.00 2020-10-30 01:15:30.000 304 33837.98 355.23 17143.96 37934.25 2020-10-30 01:15:31.000 304 33837.99 355.22 17143.95 88888.00 2020-10-30 01:15:32.000 304 33838.01 355.22 17143.96 88888.00 2020-10-30 01:15:33.000 304 33838.00 355.23 17143.98 88888.00 2020-10-30 01:15:34.000 304 33838.02 355.22 17143.97 88888.00 2020-10-30 01:15:35.000 304 33837.99 355.22 17143.98 37934.27 2020-10-30 01:15:36.000 304 33837.99 355.25 17144.00 88888.00 2020-10-30 01:15:37.000 304 33837.99 355.24 17144.01 88888.00 2020-10-30 01:15:38.000 304 33837.98 355.27 17144.02 88888.00 2020-10-30 01:15:39.000 304 33837.98 355.27 17143.98 88888.00 2020-10-30 01:15:40.000 304 33837.97 355.27 17143.97 37934.20 2020-10-30 01:15:41.000 304 33837.94 355.28 17143.99 88888.00 2020-10-30 01:15:42.000 304 33837.94 355.26 17143.95 88888.00 2020-10-30 01:15:43.000 304 33837.96 355.23 17143.97 88888.00 2020-10-30 01:15:44.000 304 33837.95 355.26 17143.98 88888.00 2020-10-30 01:15:45.000 304 33837.91 355.27 17143.99 37934.26 2020-10-30 01:15:46.000 304 33837.90 355.28 17144.01 88888.00 2020-10-30 01:15:47.000 304 33837.86 355.26 17144.01 88888.00 2020-10-30 01:15:48.000 304 33837.87 355.25 17144.02 88888.00 2020-10-30 01:15:49.000 304 33837.86 355.30 17144.03 88888.00 2020-10-30 01:15:50.000 304 33837.86 355.34 17144.00 37934.23 2020-10-30 01:15:51.000 304 33837.81 355.33 17143.97 88888.00 2020-10-30 01:15:52.000 304 33837.84 355.31 17143.96 88888.00 2020-10-30 01:15:53.000 304 33837.86 355.33 17143.98 88888.00 2020-10-30 01:15:54.000 304 33837.84 355.33 17143.97 88888.00 2020-10-30 01:15:55.000 304 33837.80 355.33 17143.94 37934.24 2020-10-30 01:15:56.000 304 33837.84 355.38 17143.96 88888.00 2020-10-30 01:15:57.000 304 33837.85 355.33 17143.96 88888.00 2020-10-30 01:15:58.000 304 33837.83 355.30 17143.98 88888.00 2020-10-30 01:15:59.000 304 33837.85 355.32 17144.00 88888.00 2020-10-30 01:16:00.000 304 33837.85 355.35 17144.04 37934.16 2020-10-30 01:16:01.000 304 33837.85 355.37 17144.01 88888.00 2020-10-30 01:16:02.000 304 33837.85 355.38 17144.02 88888.00 2020-10-30 01:16:03.000 304 33837.86 355.37 17144.01 88888.00 2020-10-30 01:16:04.000 304 33837.85 355.34 17143.94 88888.00 2020-10-30 01:16:05.000 304 33837.85 355.31 17143.94 37934.12 2020-10-30 01:16:06.000 304 33837.85 355.33 17143.96 88888.00 2020-10-30 01:16:07.000 304 33837.83 355.33 17143.97 88888.00 2020-10-30 01:16:08.000 304 33837.80 355.29 17143.93 88888.00 2020-10-30 01:16:09.000 304 33837.83 355.25 17143.93 88888.00 2020-10-30 01:16:10.000 304 33837.84 355.29 17143.93 37934.25 2020-10-30 01:16:11.000 304 33837.87 355.29 17143.98 88888.00 2020-10-30 01:16:12.000 304 33837.86 355.30 17143.98 88888.00 2020-10-30 01:16:13.000 304 33837.84 355.28 17143.97 88888.00 2020-10-30 01:16:14.000 304 33837.89 355.32 17143.97 88888.00 2020-10-30 01:16:15.000 304 33837.87 355.29 17143.99 37934.14 2020-10-30 01:16:16.000 304 33837.87 355.32 17144.04 88888.00 2020-10-30 01:16:17.000 304 33837.89 355.30 17144.05 88888.00 2020-10-30 01:16:18.000 304 33837.88 355.29 17144.10 88888.00 2020-10-30 01:16:19.000 304 33837.89 355.31 17144.08 88888.00 2020-10-30 01:16:20.000 304 33837.89 355.31 17144.02 37934.21 2020-10-30 01:16:21.000 304 33837.88 355.31 17144.00 88888.00 2020-10-30 01:16:22.000 304 33837.89 355.31 17144.03 88888.00 2020-10-30 01:16:23.000 304 33837.88 355.29 17144.08 88888.00 2020-10-30 01:16:24.000 304 33837.92 355.32 17144.07 88888.00 2020-10-30 01:16:25.000 304 33837.92 355.31 17144.09 37934.18 2020-10-30 01:16:26.000 304 33837.91 355.31 17144.08 88888.00 2020-10-30 01:16:27.000 304 33837.93 355.28 17144.05 88888.00 2020-10-30 01:16:28.000 304 33837.93 355.29 17144.07 88888.00 2020-10-30 01:16:29.000 304 33837.92 355.24 17144.10 88888.00 2020-10-30 01:16:30.000 304 33837.95 355.23 17144.04 37934.23 2020-10-30 01:16:31.000 304 33837.99 355.22 17144.02 88888.00 2020-10-30 01:16:32.000 304 33837.99 355.23 17144.07 88888.00 2020-10-30 01:16:33.000 304 33837.96 355.24 17144.04 88888.00 2020-10-30 01:16:34.000 304 33837.95 355.25 17144.02 88888.00 2020-10-30 01:16:35.000 304 33837.91 355.25 17143.97 37934.29 2020-10-30 01:16:36.000 304 33837.91 355.21 17143.98 88888.00 2020-10-30 01:16:37.000 304 33837.93 355.19 17143.96 88888.00 2020-10-30 01:16:38.000 304 33837.95 355.20 17143.95 88888.00 2020-10-30 01:16:39.000 304 33837.94 355.21 17143.94 88888.00 2020-10-30 01:16:40.000 304 33837.90 355.25 17143.96 37934.23 2020-10-30 01:16:41.000 304 33837.92 355.21 17143.95 88888.00 2020-10-30 01:16:42.000 304 33837.92 355.20 17143.95 88888.00 2020-10-30 01:16:43.000 304 33837.90 355.23 17143.97 88888.00 2020-10-30 01:16:44.000 304 33837.93 355.25 17143.96 88888.00 2020-10-30 01:16:45.000 304 33837.89 355.23 17143.96 37934.24 2020-10-30 01:16:46.000 304 33837.86 355.23 17143.98 88888.00 2020-10-30 01:16:47.000 304 33837.88 355.24 17144.00 88888.00 2020-10-30 01:16:48.000 304 33837.90 355.27 17144.02 88888.00 2020-10-30 01:16:49.000 304 33837.89 355.26 17144.03 88888.00 2020-10-30 01:16:50.000 304 33837.90 355.28 17143.98 37934.29 2020-10-30 01:16:51.000 304 33837.90 355.31 17143.94 88888.00 2020-10-30 01:16:52.000 304 33837.87 355.29 17143.93 88888.00 2020-10-30 01:16:53.000 304 33837.89 355.31 17143.94 88888.00 2020-10-30 01:16:54.000 304 33837.90 355.30 17143.96 88888.00 2020-10-30 01:16:55.000 304 33837.90 355.29 17144.01 37934.19 2020-10-30 01:16:56.000 304 33837.91 355.28 17144.00 88888.00 2020-10-30 01:16:57.000 304 33837.91 355.28 17143.95 88888.00 2020-10-30 01:16:58.000 304 33837.92 355.30 17143.96 88888.00 2020-10-30 01:16:59.000 304 33837.94 355.29 17143.95 88888.00 2020-10-30 01:17:00.000 304 33837.96 355.31 17143.99 37934.31 2020-10-30 01:17:01.000 304 33837.98 355.29 17143.99 88888.00 2020-10-30 01:17:02.000 304 33837.99 355.24 17143.94 88888.00 2020-10-30 01:17:03.000 304 33837.96 355.24 17143.96 88888.00 2020-10-30 01:17:04.000 304 33837.94 355.24 17144.00 88888.00 2020-10-30 01:17:05.000 304 33837.89 355.22 17144.03 37934.23 2020-10-30 01:17:06.000 304 33837.94 355.25 17144.01 88888.00 2020-10-30 01:17:07.000 304 33837.96 355.26 17144.01 88888.00 2020-10-30 01:17:08.000 304 33837.97 355.27 17144.04 88888.00 2020-10-30 01:17:09.000 304 33837.99 355.24 17144.03 88888.00 2020-10-30 01:17:10.000 304 33838.01 355.22 17144.05 37934.25 2020-10-30 01:17:11.000 304 33838.00 355.22 17143.99 88888.00 2020-10-30 01:17:12.000 304 33837.99 355.25 17144.00 88888.00 2020-10-30 01:17:13.000 304 33838.04 355.24 17143.99 88888.00 2020-10-30 01:17:14.000 304 33838.03 355.22 17144.01 88888.00 2020-10-30 01:17:15.000 304 33838.02 355.20 17144.00 37934.16 2020-10-30 01:17:16.000 304 33838.06 355.16 17143.96 88888.00 2020-10-30 01:17:17.000 304 33838.04 355.15 17143.97 88888.00 2020-10-30 01:17:18.000 304 33838.03 355.19 17143.97 88888.00 2020-10-30 01:17:19.000 304 33838.01 355.17 17143.97 88888.00 2020-10-30 01:17:20.000 304 33837.98 355.18 17143.96 37934.28 2020-10-30 01:17:21.000 304 33837.96 355.18 17143.93 88888.00 2020-10-30 01:17:22.000 304 33837.97 355.20 17143.95 88888.00 2020-10-30 01:17:23.000 304 33838.00 355.17 17143.99 88888.00 2020-10-30 01:17:24.000 304 33837.99 355.15 17143.97 88888.00 2020-10-30 01:17:25.000 304 33838.00 355.18 17143.99 37934.17 2020-10-30 01:17:26.000 304 33837.99 355.19 17143.99 88888.00 2020-10-30 01:17:27.000 304 33837.98 355.15 17143.97 88888.00 2020-10-30 01:17:28.000 304 33837.98 355.16 17143.99 88888.00 2020-10-30 01:17:29.000 304 33837.95 355.16 17143.98 88888.00 2020-10-30 01:17:30.000 304 33837.96 355.13 17143.96 37934.24 2020-10-30 01:17:31.000 304 33837.92 355.14 17143.93 88888.00 2020-10-30 01:17:32.000 304 33837.91 355.13 17143.94 88888.00 2020-10-30 01:17:33.000 304 33837.94 355.17 17143.98 88888.00 2020-10-30 01:17:34.000 304 33837.97 355.17 17144.01 88888.00 2020-10-30 01:17:35.000 304 33837.95 355.13 17144.02 37934.18 2020-10-30 01:17:36.000 304 33837.89 355.13 17144.01 88888.00 2020-10-30 01:17:37.000 304 33837.88 355.13 17144.03 88888.00 2020-10-30 01:17:38.000 304 33837.89 355.13 17144.01 88888.00 2020-10-30 01:17:39.000 304 33837.85 355.13 17144.04 88888.00 2020-10-30 01:17:40.000 304 33837.86 355.14 17144.00 37934.32 2020-10-30 01:17:41.000 304 33837.92 355.12 17143.98 88888.00 2020-10-30 01:17:42.000 304 33837.94 355.11 17143.94 88888.00 2020-10-30 01:17:43.000 304 33837.92 355.10 17143.97 88888.00 2020-10-30 01:17:44.000 304 33837.91 355.12 17144.01 88888.00 2020-10-30 01:17:45.000 304 33837.87 355.13 17144.01 37934.32 2020-10-30 01:17:46.000 304 33837.87 355.13 17143.99 88888.00 2020-10-30 01:17:47.000 304 33837.88 355.11 17143.99 88888.00 2020-10-30 01:17:48.000 304 33837.91 355.11 17143.95 88888.00 2020-10-30 01:17:49.000 304 33837.91 355.15 17143.95 88888.00 2020-10-30 01:17:50.000 304 33837.89 355.17 17143.94 37934.22 2020-10-30 01:17:51.000 304 33837.91 355.17 17143.92 88888.00 2020-10-30 01:17:52.000 304 33837.91 355.16 17143.89 88888.00 2020-10-30 01:17:53.000 304 33837.91 355.14 17143.92 88888.00 2020-10-30 01:17:54.000 304 33837.92 355.13 17143.94 88888.00 2020-10-30 01:17:55.000 304 33837.94 355.15 17143.94 37934.29 2020-10-30 01:17:56.000 304 33837.92 355.15 17143.89 88888.00 2020-10-30 01:17:57.000 304 33837.89 355.11 17143.92 88888.00 2020-10-30 01:17:58.000 304 33837.90 355.10 17143.93 88888.00 2020-10-30 01:17:59.000 304 33837.90 355.09 17143.90 88888.00 2020-10-30 01:18:00.000 304 33837.86 355.09 17143.92 37934.21 2020-10-30 01:18:01.000 304 33837.90 355.10 17143.96 88888.00 2020-10-30 01:18:02.000 304 33837.90 355.11 17143.99 88888.00 2020-10-30 01:18:03.000 304 33837.89 355.13 17143.99 88888.00 2020-10-30 01:18:04.000 304 33837.89 355.12 17144.02 88888.00 2020-10-30 01:18:05.000 304 33837.92 355.15 17144.04 37934.26 2020-10-30 01:18:06.000 304 33837.90 355.16 17144.04 88888.00 2020-10-30 01:18:07.000 304 33837.89 355.14 17144.06 88888.00 2020-10-30 01:18:08.000 304 33837.90 355.15 17144.06 88888.00 2020-10-30 01:18:09.000 304 33837.89 355.13 17144.02 88888.00 2020-10-30 01:18:10.000 304 33837.92 355.13 17144.02 37934.17 2020-10-30 01:18:11.000 304 33837.90 355.14 17144.04 88888.00 2020-10-30 01:18:12.000 304 33837.91 355.18 17144.08 88888.00 2020-10-30 01:18:13.000 304 33837.93 355.19 17144.06 88888.00 2020-10-30 01:18:14.000 304 33837.93 355.19 17144.00 88888.00 2020-10-30 01:18:15.000 304 33837.93 355.16 17144.02 37934.25 2020-10-30 01:18:16.000 304 33837.91 355.15 17144.01 88888.00 2020-10-30 01:18:17.000 304 33837.89 355.17 17144.05 88888.00 2020-10-30 01:18:18.000 304 33837.89 355.21 17144.08 88888.00 2020-10-30 01:18:19.000 304 33837.88 355.20 17144.08 88888.00 2020-10-30 01:18:20.000 304 33837.87 355.20 17144.08 37934.20 2020-10-30 01:18:21.000 304 33837.91 355.18 17144.06 88888.00 2020-10-30 01:18:22.000 304 33837.90 355.19 17144.07 88888.00 2020-10-30 01:18:23.000 304 33837.91 355.21 17144.04 88888.00 2020-10-30 01:18:24.000 304 33837.88 355.19 17144.01 88888.00 2020-10-30 01:18:25.000 304 33837.84 355.20 17144.02 37934.19 2020-10-30 01:18:26.000 304 33837.85 355.20 17144.02 88888.00 2020-10-30 01:18:27.000 304 33837.88 355.16 17144.03 88888.00 2020-10-30 01:18:28.000 304 33837.90 355.15 17144.05 88888.00 2020-10-30 01:18:29.000 304 33837.85 355.18 17144.04 88888.00 2020-10-30 01:18:30.000 304 33837.86 355.17 17144.03 37934.15 2020-10-30 01:18:31.000 304 33837.87 355.18 17144.02 88888.00 2020-10-30 01:18:32.000 304 33837.84 355.20 17144.04 88888.00 2020-10-30 01:18:33.000 304 33837.83 355.21 17144.06 88888.00 2020-10-30 01:18:34.000 304 33837.83 355.20 17144.09 88888.00 2020-10-30 01:18:35.000 304 33837.86 355.15 17144.07 37934.17 2020-10-30 01:18:36.000 304 33837.85 355.18 17144.06 88888.00 2020-10-30 01:18:37.000 304 33837.82 355.19 17144.04 88888.00 2020-10-30 01:18:38.000 304 33837.81 355.17 17144.05 88888.00 2020-10-30 01:18:39.000 304 33837.83 355.16 17144.05 88888.00 2020-10-30 01:18:40.000 304 33837.81 355.17 17144.04 37934.16 2020-10-30 01:18:41.000 304 33837.79 355.17 17144.04 88888.00 2020-10-30 01:18:42.000 304 33837.79 355.14 17144.04 88888.00 2020-10-30 01:18:43.000 304 33837.81 355.14 17144.04 88888.00 2020-10-30 01:18:44.000 304 33837.86 355.12 17144.02 88888.00 2020-10-30 01:18:45.000 304 33837.87 355.15 17144.01 37934.20 2020-10-30 01:18:46.000 304 33837.83 355.11 17144.00 88888.00 2020-10-30 01:18:47.000 304 33837.87 355.13 17143.97 88888.00 2020-10-30 01:18:48.000 304 33837.88 355.11 17143.97 88888.00 2020-10-30 01:18:49.000 304 33837.86 355.14 17143.97 88888.00 2020-10-30 01:18:50.000 304 33837.86 355.15 17143.99 37934.11 2020-10-30 01:18:51.000 304 33837.85 355.12 17144.03 88888.00 2020-10-30 01:18:52.000 304 33837.85 355.13 17144.04 88888.00 2020-10-30 01:18:53.000 304 33837.87 355.17 17144.03 88888.00 2020-10-30 01:18:54.000 304 33837.92 355.16 17144.03 88888.00 2020-10-30 01:18:55.000 304 33837.92 355.16 17144.04 37934.11 2020-10-30 01:18:56.000 304 33837.94 355.17 17144.03 88888.00 2020-10-30 01:18:57.000 304 33837.92 355.18 17144.06 88888.00 2020-10-30 01:18:58.000 304 33837.90 355.12 17144.07 88888.00 2020-10-30 01:18:59.000 304 33837.89 355.13 17144.06 88888.00 2020-10-30 01:19:00.000 304 33837.91 355.14 17144.06 37934.18 2020-10-30 01:19:01.000 304 33837.91 355.13 17144.04 88888.00 2020-10-30 01:19:02.000 304 33837.93 355.12 17144.04 88888.00 2020-10-30 01:19:03.000 304 33837.93 355.07 17144.05 88888.00 2020-10-30 01:19:04.000 304 33837.93 355.07 17144.07 88888.00 2020-10-30 01:19:05.000 304 33837.93 355.07 17144.07 37934.21 2020-10-30 01:19:06.000 304 33837.94 355.06 17144.09 88888.00 2020-10-30 01:19:07.000 304 33837.96 355.06 17144.09 88888.00 2020-10-30 01:19:08.000 304 33837.98 355.10 17144.09 88888.00 2020-10-30 01:19:09.000 304 33837.96 355.16 17144.08 88888.00 2020-10-30 01:19:10.000 304 33837.95 355.12 17144.03 37934.26 2020-10-30 01:19:11.000 304 33837.95 355.07 17144.04 88888.00 2020-10-30 01:19:12.000 304 33837.93 355.05 17144.01 88888.00 2020-10-30 01:19:13.000 304 33837.93 355.04 17144.00 88888.00 2020-10-30 01:19:14.000 304 33837.88 355.04 17144.03 88888.00 2020-10-30 01:19:15.000 304 33837.83 355.06 17144.04 37934.13 2020-10-30 01:19:16.000 304 33837.86 355.09 17144.04 88888.00 2020-10-30 01:19:17.000 304 33837.89 355.11 17144.02 88888.00 2020-10-30 01:19:18.000 304 33837.90 355.10 17144.01 88888.00 2020-10-30 01:19:19.000 304 33837.89 355.08 17144.00 88888.00 2020-10-30 01:19:20.000 304 33837.88 355.09 17144.03 37934.17 2020-10-30 01:19:21.000 304 33837.86 355.14 17144.04 88888.00 2020-10-30 01:19:22.000 304 33837.85 355.12 17144.02 88888.00 2020-10-30 01:19:23.000 304 33837.87 355.12 17143.98 88888.00 2020-10-30 01:19:24.000 304 33837.85 355.12 17143.98 88888.00 2020-10-30 01:19:25.000 304 33837.85 355.12 17143.99 37934.16 2020-10-30 01:19:26.000 304 33837.87 355.14 17144.00 88888.00 2020-10-30 01:19:27.000 304 33837.84 355.13 17144.03 88888.00 2020-10-30 01:19:28.000 304 33837.86 355.11 17144.01 88888.00 2020-10-30 01:19:29.000 304 33837.84 355.14 17144.02 88888.00 2020-10-30 01:19:30.000 304 33837.81 355.18 17143.99 37934.13 2020-10-30 01:19:31.000 304 33837.75 355.16 17144.00 88888.00 2020-10-30 01:19:32.000 304 33837.78 355.13 17144.01 88888.00 2020-10-30 01:19:33.000 304 33837.77 355.13 17144.00 88888.00 2020-10-30 01:19:34.000 304 33837.75 355.16 17143.99 88888.00 2020-10-30 01:19:35.000 304 33837.82 355.16 17143.97 37934.05 2020-10-30 01:19:36.000 304 33837.85 355.16 17144.00 88888.00 2020-10-30 01:19:37.000 304 33837.80 355.15 17144.03 88888.00 2020-10-30 01:19:38.000 304 33837.82 355.11 17144.01 88888.00 2020-10-30 01:19:39.000 304 33837.82 355.14 17143.99 88888.00 2020-10-30 01:19:40.000 304 33837.79 355.16 17144.00 37934.12 2020-10-30 01:19:41.000 304 33837.79 355.11 17144.02 88888.00 2020-10-30 01:19:42.000 304 33837.79 355.12 17144.02 88888.00 2020-10-30 01:19:43.000 304 33837.78 355.11 17144.00 88888.00 2020-10-30 01:19:44.000 304 33837.80 355.11 17144.00 88888.00 2020-10-30 01:19:45.000 304 33837.80 355.12 17144.01 37934.14 2020-10-30 01:19:46.000 304 33837.81 355.13 17144.03 88888.00 2020-10-30 01:19:47.000 304 33837.82 355.14 17144.04 88888.00 2020-10-30 01:19:48.000 304 33837.84 355.11 17144.01 88888.00 2020-10-30 01:19:49.000 304 33837.84 355.11 17143.96 88888.00 2020-10-30 01:19:50.000 304 33837.83 355.09 17143.96 37934.15 2020-10-30 01:19:51.000 304 33837.82 355.10 17144.00 88888.00 2020-10-30 01:19:52.000 304 33837.85 355.10 17144.03 88888.00 2020-10-30 01:19:53.000 304 33837.87 355.09 17144.05 88888.00 2020-10-30 01:19:54.000 304 33837.89 355.11 17144.07 88888.00 2020-10-30 01:19:55.000 304 33837.90 355.08 17144.06 37934.10 2020-10-30 01:19:56.000 304 33837.88 355.10 17144.02 88888.00 2020-10-30 01:19:57.000 304 33837.88 355.10 17144.01 88888.00 2020-10-30 01:19:58.000 304 33837.88 355.08 17144.04 88888.00 2020-10-30 01:19:59.000 304 33837.91 355.05 17144.00 88888.00 2020-10-30 01:20:00.000 304 33837.92 355.08 17144.00 37934.22 2020-10-30 01:20:01.000 304 33837.89 355.09 17144.02 88888.00 2020-10-30 01:20:02.000 304 33837.91 355.09 17144.01 88888.00 2020-10-30 01:20:03.000 304 33837.92 355.08 17144.05 88888.00 2020-10-30 01:20:04.000 304 33837.92 355.13 17144.05 88888.00 2020-10-30 01:20:05.000 304 33837.89 355.12 17144.04 37934.20 2020-10-30 01:20:06.000 304 33837.87 355.13 17144.05 88888.00 2020-10-30 01:20:07.000 304 33837.90 355.12 17144.07 88888.00 2020-10-30 01:20:08.000 304 33837.91 355.08 17144.08 88888.00 2020-10-30 01:20:09.000 304 33837.87 355.09 17144.09 88888.00 2020-10-30 01:20:10.000 304 33837.84 355.13 17144.10 37934.14 2020-10-30 01:20:11.000 304 33837.81 355.11 17144.08 88888.00 2020-10-30 01:20:12.000 304 33837.81 355.08 17144.09 88888.00 2020-10-30 01:20:13.000 304 33837.81 355.08 17144.07 88888.00 2020-10-30 01:20:14.000 304 33837.81 355.07 17144.07 88888.00 2020-10-30 01:20:15.000 304 33837.86 355.06 17144.07 37934.16 2020-10-30 01:20:16.000 304 33837.83 355.05 17144.10 88888.00 2020-10-30 01:20:17.000 304 33837.84 355.06 17144.10 88888.00 2020-10-30 01:20:18.000 304 33837.83 355.05 17144.10 88888.00 2020-10-30 01:20:19.000 304 33837.79 355.05 17144.08 88888.00 2020-10-30 01:20:20.000 304 33837.81 355.08 17144.09 37934.17 2020-10-30 01:20:21.000 304 33837.81 355.03 17144.10 88888.00 2020-10-30 01:20:22.000 304 33837.79 354.99 17144.07 88888.00 2020-10-30 01:20:23.000 304 33837.79 354.97 17144.09 88888.00 2020-10-30 01:20:24.000 304 33837.83 355.00 17144.08 88888.00 2020-10-30 01:20:25.000 304 33837.85 355.00 17144.06 37934.13 2020-10-30 01:20:26.000 304 33837.86 355.01 17144.02 88888.00 2020-10-30 01:20:27.000 304 33837.84 354.99 17144.04 88888.00 2020-10-30 01:20:28.000 304 33837.85 355.01 17144.04 88888.00 2020-10-30 01:20:29.000 304 33837.83 355.02 17144.08 88888.00 2020-10-30 01:20:30.000 304 33837.83 355.00 17144.09 37934.20 2020-10-30 01:20:31.000 304 33837.81 354.96 17144.10 88888.00 2020-10-30 01:20:32.000 304 33837.79 354.97 17144.07 88888.00 2020-10-30 01:20:33.000 304 33837.83 354.98 17144.04 88888.00 2020-10-30 01:20:34.000 304 33837.88 355.00 17144.03 88888.00 2020-10-30 01:20:35.000 304 33837.86 355.01 17144.04 37934.07 2020-10-30 01:20:36.000 304 33837.88 355.01 17144.03 88888.00 2020-10-30 01:20:37.000 304 33837.85 355.01 17144.03 88888.00 2020-10-30 01:20:38.000 304 33837.85 355.00 17144.05 88888.00 2020-10-30 01:20:39.000 304 33837.84 355.00 17144.05 88888.00 2020-10-30 01:20:40.000 304 33837.86 354.99 17144.05 37934.16 2020-10-30 01:20:41.000 304 33837.85 354.97 17144.02 88888.00 2020-10-30 01:20:42.000 304 33837.85 354.97 17144.04 88888.00 2020-10-30 01:20:43.000 304 33837.88 354.96 17144.09 88888.00 2020-10-30 01:20:44.000 304 33837.89 354.94 17144.05 88888.00 2020-10-30 01:20:45.000 304 33837.92 354.95 17144.03 37934.24 2020-10-30 01:20:46.000 304 33837.92 354.92 17144.05 88888.00 2020-10-30 01:20:47.000 304 33837.89 354.90 17144.07 88888.00 2020-10-30 01:20:48.000 304 33837.89 354.93 17144.05 88888.00 2020-10-30 01:20:49.000 304 33837.92 354.93 17144.00 88888.00 2020-10-30 01:20:50.000 304 33837.94 354.98 17144.03 37934.21 2020-10-30 01:20:51.000 304 33837.91 354.94 17144.06 88888.00 2020-10-30 01:20:52.000 304 33837.93 354.95 17144.06 88888.00 2020-10-30 01:20:53.000 304 33837.92 354.97 17144.10 88888.00 2020-10-30 01:20:54.000 304 33837.88 354.96 17144.07 88888.00 2020-10-30 01:20:55.000 304 33837.91 354.94 17144.05 37934.18 2020-10-30 01:20:56.000 304 33837.91 354.92 17144.10 88888.00 2020-10-30 01:20:57.000 304 33837.92 354.93 17144.10 88888.00 2020-10-30 01:20:58.000 304 33837.88 354.94 17144.11 88888.00 2020-10-30 01:20:59.000 304 33837.90 354.93 17144.04 88888.00 2020-10-30 01:21:00.000 304 33837.89 354.92 17144.00 37934.24 2020-10-30 01:21:01.000 304 33837.88 354.93 17144.04 88888.00 2020-10-30 01:21:02.000 304 33837.88 354.95 17144.02 88888.00 2020-10-30 01:21:03.000 304 33837.87 354.95 17144.05 88888.00 2020-10-30 01:21:04.000 304 33837.88 354.96 17144.06 88888.00 2020-10-30 01:21:05.000 304 33837.90 354.98 17144.07 37934.15 2020-10-30 01:21:06.000 304 33837.91 354.98 17144.04 88888.00 2020-10-30 01:21:07.000 304 33837.90 354.96 17144.02 88888.00 2020-10-30 01:21:08.000 304 33837.90 354.94 17144.03 88888.00 2020-10-30 01:21:09.000 304 33837.93 354.93 17144.06 88888.00 2020-10-30 01:21:10.000 304 33837.95 354.98 17144.08 37934.25 2020-10-30 01:21:11.000 304 33837.95 354.95 17144.09 88888.00 2020-10-30 01:21:12.000 304 33837.94 354.88 17144.05 88888.00 2020-10-30 01:21:13.000 304 33837.88 354.89 17144.03 88888.00 2020-10-30 01:21:14.000 304 33837.88 354.91 17144.00 88888.00 2020-10-30 01:21:15.000 304 33837.88 354.90 17143.99 37934.26 2020-10-30 01:21:16.000 304 33837.92 354.93 17144.00 88888.00 2020-10-30 01:21:17.000 304 33837.96 354.92 17143.94 88888.00 2020-10-30 01:21:18.000 304 33837.95 354.97 17143.99 88888.00 2020-10-30 01:21:19.000 304 33837.97 354.96 17144.06 88888.00 2020-10-30 01:21:20.000 304 33837.98 354.95 17144.08 37934.24 2020-10-30 01:21:21.000 304 33837.98 354.94 17144.07 88888.00 2020-10-30 01:21:22.000 304 33837.98 354.94 17144.02 88888.00 2020-10-30 01:21:23.000 304 33838.02 354.93 17144.03 88888.00 2020-10-30 01:21:24.000 304 33838.04 354.92 17144.02 88888.00 2020-10-30 01:21:25.000 304 33838.04 355.00 17144.05 37934.18 2020-10-30 01:21:26.000 304 33838.00 355.06 17144.07 88888.00 2020-10-30 01:21:27.000 304 33837.99 355.05 17144.07 88888.00 2020-10-30 01:21:28.000 304 33838.01 355.01 17144.09 88888.00 2020-10-30 01:21:29.000 304 33838.00 355.02 17144.08 88888.00 2020-10-30 01:21:30.000 304 33837.97 355.00 17144.04 37934.24 2020-10-30 01:21:31.000 304 33837.97 354.96 17144.09 88888.00 2020-10-30 01:21:32.000 304 33837.97 354.97 17144.10 88888.00 2020-10-30 01:21:33.000 304 33838.00 354.96 17144.10 88888.00 2020-10-30 01:21:34.000 304 33838.04 355.00 17144.11 88888.00 2020-10-30 01:21:35.000 304 33838.01 355.05 17144.07 37934.25 2020-10-30 01:21:36.000 304 33837.98 355.04 17144.06 88888.00 2020-10-30 01:21:37.000 304 33837.98 355.00 17143.99 88888.00 2020-10-30 01:21:38.000 304 33837.96 354.97 17144.02 88888.00 2020-10-30 01:21:39.000 304 33837.94 354.99 17144.06 88888.00 2020-10-30 01:21:40.000 304 33837.94 355.02 17144.08 37934.35 2020-10-30 01:21:41.000 304 33837.92 355.01 17144.05 88888.00 2020-10-30 01:21:42.000 304 33837.89 354.99 17144.02 88888.00 2020-10-30 01:21:43.000 304 33837.87 355.02 17144.00 88888.00 2020-10-30 01:21:44.000 304 33837.87 355.01 17143.99 88888.00 2020-10-30 01:21:45.000 304 33837.85 354.98 17144.03 37934.22 2020-10-30 01:21:46.000 304 33837.87 354.98 17144.06 88888.00 2020-10-30 01:21:47.000 304 33837.87 354.95 17144.05 88888.00 2020-10-30 01:21:48.000 304 33837.87 354.95 17144.06 88888.00 2020-10-30 01:21:49.000 304 33837.88 354.94 17144.03 88888.00 2020-10-30 01:21:50.000 304 33837.86 354.93 17144.02 37934.25 2020-10-30 01:21:51.000 304 33837.87 354.94 17143.99 88888.00 2020-10-30 01:21:52.000 304 33837.88 354.84 17144.02 88888.00 2020-10-30 01:21:53.000 304 33837.87 354.79 17144.02 88888.00 2020-10-30 01:21:54.000 304 33837.84 354.81 17143.96 88888.00 2020-10-30 01:21:55.000 304 33837.91 354.82 17144.00 37934.18 2020-10-30 01:21:56.000 304 33837.92 354.83 17144.09 88888.00 2020-10-30 01:21:57.000 304 33837.93 354.87 17144.02 88888.00 2020-10-30 01:21:58.000 304 33837.93 354.86 17143.99 88888.00 2020-10-30 01:21:59.000 304 33837.88 354.86 17143.98 88888.00 2020-10-30 01:22:00.000 304 33837.90 354.88 17143.99 37934.30 2020-10-30 01:22:01.000 304 33837.90 354.88 17143.98 88888.00 2020-10-30 01:22:02.000 304 33837.90 354.84 17143.99 88888.00 2020-10-30 01:22:03.000 304 33837.90 354.87 17144.02 88888.00 2020-10-30 01:22:04.000 304 33837.91 354.87 17143.97 88888.00 2020-10-30 01:22:05.000 304 33837.94 354.85 17143.98 37934.24 2020-10-30 01:22:06.000 304 33837.96 354.84 17143.96 88888.00 2020-10-30 01:22:07.000 304 33837.93 354.82 17143.94 88888.00 2020-10-30 01:22:08.000 304 33837.97 354.82 17143.97 88888.00 2020-10-30 01:22:09.000 304 33837.98 354.82 17143.97 88888.00 2020-10-30 01:22:10.000 304 33837.99 354.83 17143.95 37934.30 2020-10-30 01:22:11.000 304 33837.97 354.82 17143.94 88888.00 2020-10-30 01:22:12.000 304 33837.96 354.82 17143.94 88888.00 2020-10-30 01:22:13.000 304 33837.95 354.81 17143.98 88888.00 2020-10-30 01:22:14.000 304 33837.98 354.76 17143.93 88888.00 2020-10-30 01:22:15.000 304 33838.02 354.73 17143.91 37934.24 2020-10-30 01:22:16.000 304 33838.03 354.74 17143.97 88888.00 2020-10-30 01:22:17.000 304 33838.03 354.76 17144.03 88888.00 2020-10-30 01:22:18.000 304 33838.03 354.81 17144.01 88888.00 2020-10-30 01:22:19.000 304 33838.03 354.80 17143.97 88888.00 2020-10-30 01:22:20.000 304 33838.03 354.77 17144.00 37934.34 2020-10-30 01:22:21.000 304 33838.00 354.72 17143.98 88888.00 2020-10-30 01:22:22.000 304 33838.03 354.77 17144.01 88888.00 2020-10-30 01:22:23.000 304 33838.02 354.77 17144.02 88888.00 2020-10-30 01:22:24.000 304 33838.04 354.76 17143.98 88888.00 2020-10-30 01:22:25.000 304 33838.03 354.73 17144.01 37934.28 2020-10-30 01:22:26.000 304 33838.02 354.68 17144.00 88888.00 2020-10-30 01:22:27.000 304 33838.01 354.67 17143.98 88888.00 2020-10-30 01:22:28.000 304 33838.04 354.73 17143.99 88888.00 2020-10-30 01:22:29.000 304 33838.02 354.77 17144.00 88888.00 2020-10-30 01:22:30.000 304 33838.02 354.77 17144.01 37934.32 2020-10-30 01:22:31.000 304 33838.01 354.79 17143.99 88888.00 2020-10-30 01:22:32.000 304 33838.03 354.80 17143.99 88888.00 2020-10-30 01:22:33.000 304 33838.00 354.80 17143.95 88888.00 2020-10-30 01:22:34.000 304 33837.99 354.79 17143.96 88888.00 2020-10-30 01:22:35.000 304 33837.99 354.77 17143.95 37934.34 2020-10-30 01:22:36.000 304 33837.99 354.75 17143.97 88888.00 2020-10-30 01:22:37.000 304 33837.98 354.74 17143.98 88888.00 2020-10-30 01:22:38.000 304 33838.01 354.72 17143.97 88888.00 2020-10-30 01:22:39.000 304 33837.97 354.68 17143.96 88888.00 2020-10-30 01:22:40.000 304 33837.99 354.68 17143.97 37934.19 2020-10-30 01:22:41.000 304 33837.97 354.69 17144.01 88888.00 2020-10-30 01:22:42.000 304 33837.99 354.71 17144.01 88888.00 2020-10-30 01:22:43.000 304 33837.95 354.72 17144.04 88888.00 2020-10-30 01:22:44.000 304 33837.91 354.72 17144.02 88888.00 2020-10-30 01:22:45.000 304 33837.94 354.73 17143.95 37934.33 2020-10-30 01:22:46.000 304 33837.92 354.70 17143.98 88888.00 2020-10-30 01:22:47.000 304 33837.90 354.68 17143.96 88888.00 2020-10-30 01:22:48.000 304 33837.91 354.71 17143.98 88888.00 2020-10-30 01:22:49.000 304 33837.89 354.66 17143.97 88888.00 2020-10-30 01:22:50.000 304 33837.89 354.69 17143.94 37934.21 2020-10-30 01:22:51.000 304 33837.95 354.71 17143.94 88888.00 2020-10-30 01:22:52.000 304 33837.99 354.69 17143.94 88888.00 2020-10-30 01:22:53.000 304 33838.00 354.68 17143.91 88888.00 2020-10-30 01:22:54.000 304 33837.99 354.69 17143.88 88888.00 2020-10-30 01:22:55.000 304 33837.98 354.71 17143.90 37934.34 2020-10-30 01:22:56.000 304 33838.01 354.74 17143.96 88888.00 2020-10-30 01:22:57.000 304 33837.98 354.74 17143.94 88888.00 2020-10-30 01:22:58.000 304 33837.97 354.73 17143.94 88888.00 2020-10-30 01:22:59.000 304 33837.96 354.70 17143.95 88888.00 2020-10-30 01:23:00.000 304 33837.98 354.69 17143.97 37934.30 2020-10-30 01:23:01.000 304 33837.96 354.68 17143.95 88888.00 2020-10-30 01:23:02.000 304 33837.93 354.65 17143.91 88888.00 2020-10-30 01:23:03.000 304 33837.93 354.62 17143.92 88888.00 2020-10-30 01:23:04.000 304 33837.97 354.61 17143.90 88888.00 2020-10-30 01:23:05.000 304 33837.96 354.60 17143.92 37934.29 2020-10-30 01:23:06.000 304 33837.97 354.62 17143.92 88888.00 2020-10-30 01:23:07.000 304 33837.96 354.64 17143.92 88888.00 2020-10-30 01:23:08.000 304 33837.97 354.64 17143.91 88888.00 2020-10-30 01:23:09.000 304 33837.96 354.61 17143.95 88888.00 2020-10-30 01:23:10.000 304 33837.92 354.60 17144.00 37934.35 2020-10-30 01:23:11.000 304 33837.94 354.69 17143.99 88888.00 2020-10-30 01:23:12.000 304 33837.97 354.71 17143.97 88888.00 2020-10-30 01:23:13.000 304 33837.95 354.67 17143.95 88888.00 2020-10-30 01:23:14.000 304 33837.95 354.68 17143.99 88888.00 2020-10-30 01:23:15.000 304 33837.94 354.68 17143.98 37934.37 2020-10-30 01:23:16.000 304 33837.93 354.69 17143.98 88888.00 2020-10-30 01:23:17.000 304 33837.91 354.68 17143.98 88888.00 2020-10-30 01:23:18.000 304 33837.92 354.70 17143.97 88888.00 2020-10-30 01:23:19.000 304 33837.97 354.70 17143.96 88888.00 2020-10-30 01:23:20.000 304 33837.95 354.68 17144.00 37934.30 2020-10-30 01:23:21.000 304 33838.00 354.68 17143.92 88888.00 2020-10-30 01:23:22.000 304 33837.99 354.68 17143.97 88888.00 2020-10-30 01:23:23.000 304 33838.02 354.66 17144.01 88888.00 2020-10-30 01:23:24.000 304 33838.04 354.67 17143.96 88888.00 2020-10-30 01:23:25.000 304 33838.05 354.68 17143.92 37934.31 2020-10-30 01:23:26.000 304 33838.03 354.65 17143.94 88888.00 2020-10-30 01:23:27.000 304 33838.03 354.63 17143.91 88888.00 2020-10-30 01:23:28.000 304 33838.05 354.64 17143.93 88888.00 2020-10-30 01:23:29.000 304 33838.08 354.65 17143.96 88888.00 2020-10-30 01:23:30.000 304 33838.06 354.65 17144.00 37934.33 2020-10-30 01:23:31.000 304 33838.09 354.63 17143.94 88888.00 2020-10-30 01:23:32.000 304 33838.11 354.65 17143.97 88888.00 2020-10-30 01:23:33.000 304 33838.07 354.65 17143.99 88888.00 2020-10-30 01:23:34.000 304 33838.08 354.65 17143.99 88888.00 2020-10-30 01:23:35.000 304 33838.09 354.65 17144.01 37934.34 2020-10-30 01:23:36.000 304 33838.08 354.67 17144.03 88888.00 2020-10-30 01:23:37.000 304 33838.05 354.70 17144.05 88888.00 2020-10-30 01:23:38.000 304 33838.00 354.68 17143.97 88888.00 2020-10-30 01:23:39.000 304 33838.06 354.70 17143.93 88888.00 2020-10-30 01:23:40.000 304 33838.07 354.70 17143.98 37934.35 2020-10-30 01:23:41.000 304 33838.06 354.67 17143.99 88888.00 2020-10-30 01:23:42.000 304 33838.07 354.68 17143.98 88888.00 2020-10-30 01:23:43.000 304 33838.07 354.65 17144.01 88888.00 2020-10-30 01:23:44.000 304 33838.12 354.63 17143.97 88888.00 2020-10-30 01:23:45.000 304 33838.12 354.63 17143.93 37934.37 2020-10-30 01:23:46.000 304 33838.11 354.63 17143.96 88888.00 2020-10-30 01:23:47.000 304 33838.16 354.64 17143.98 88888.00 2020-10-30 01:23:48.000 304 33838.18 354.66 17143.98 88888.00 2020-10-30 01:23:49.000 304 33838.19 354.67 17143.95 88888.00 2020-10-30 01:23:50.000 304 33838.16 354.65 17143.94 37934.43 2020-10-30 01:23:51.000 304 33838.16 354.67 17143.93 88888.00 2020-10-30 01:23:52.000 304 33838.16 354.69 17143.94 88888.00 2020-10-30 01:23:53.000 304 33838.14 354.69 17143.98 88888.00 2020-10-30 01:23:54.000 304 33838.11 354.69 17144.02 88888.00 2020-10-30 01:23:55.000 304 33838.12 354.66 17144.04 37934.41 2020-10-30 01:23:56.000 304 33838.18 354.67 17144.05 88888.00 2020-10-30 01:23:57.000 304 33838.17 354.65 17144.02 88888.00 2020-10-30 01:23:58.000 304 33838.20 354.61 17143.97 88888.00 2020-10-30 01:23:59.000 304 33838.18 354.60 17144.00 88888.00 2020-10-30 01:24:00.000 304 33838.16 354.60 17144.02 37934.47 2020-10-30 01:24:01.000 304 33838.20 354.59 17144.01 88888.00 2020-10-30 01:24:02.000 304 33838.20 354.58 17143.96 88888.00 2020-10-30 01:24:03.000 304 33838.18 354.61 17143.94 88888.00 2020-10-30 01:24:04.000 304 33838.18 354.62 17143.91 88888.00 2020-10-30 01:24:05.000 304 33838.11 354.60 17143.88 37934.40 2020-10-30 01:24:06.000 304 33838.12 354.61 17143.92 88888.00 2020-10-30 01:24:07.000 304 33838.10 354.58 17143.92 88888.00 2020-10-30 01:24:08.000 304 33838.09 354.58 17143.90 88888.00 2020-10-30 01:24:09.000 304 33838.10 354.58 17143.90 88888.00 2020-10-30 01:24:10.000 304 33838.13 354.59 17143.90 37934.33 2020-10-30 01:24:11.000 304 33838.11 354.59 17143.87 88888.00 2020-10-30 01:24:12.000 304 33838.13 354.61 17143.89 88888.00 2020-10-30 01:24:13.000 304 33838.14 354.61 17143.92 88888.00 2020-10-30 01:24:14.000 304 33838.13 354.59 17143.91 88888.00 2020-10-30 01:24:15.000 304 33838.13 354.61 17143.95 37934.31 2020-10-30 01:24:16.000 304 33838.18 354.61 17143.96 88888.00 2020-10-30 01:24:17.000 304 33838.17 354.62 17143.96 88888.00 2020-10-30 01:24:18.000 304 33838.14 354.60 17143.98 88888.00 2020-10-30 01:24:19.000 304 33838.15 354.59 17143.98 88888.00 2020-10-30 01:24:20.000 304 33838.14 354.65 17143.96 37934.42 2020-10-30 01:24:21.000 304 33838.12 354.58 17143.96 88888.00 2020-10-30 01:24:22.000 304 33838.11 354.58 17143.97 88888.00 2020-10-30 01:24:23.000 304 33838.11 354.58 17144.02 88888.00 2020-10-30 01:24:24.000 304 33838.10 354.54 17144.01 88888.00 2020-10-30 01:24:25.000 304 33838.05 354.54 17143.96 37934.41 2020-10-30 01:24:26.000 304 33838.03 354.53 17143.94 88888.00 2020-10-30 01:24:27.000 304 33838.04 354.56 17143.93 88888.00 2020-10-30 01:24:28.000 304 33838.02 354.55 17143.97 88888.00 2020-10-30 01:24:29.000 304 33838.03 354.54 17143.97 88888.00 2020-10-30 01:24:30.000 304 33838.03 354.55 17143.96 37934.38 2020-10-30 01:24:31.000 304 33837.98 354.51 17143.95 88888.00 2020-10-30 01:24:32.000 304 33837.99 354.54 17143.98 88888.00 2020-10-30 01:24:33.000 304 33838.02 354.56 17143.99 88888.00 2020-10-30 01:24:34.000 304 33838.04 354.56 17144.00 88888.00 2020-10-30 01:24:35.000 304 33837.99 354.54 17144.05 37934.33 2020-10-30 01:24:36.000 304 33837.95 354.55 17144.08 88888.00 2020-10-30 01:24:37.000 304 33837.92 354.56 17144.03 88888.00 2020-10-30 01:24:38.000 304 33837.94 354.60 17143.99 88888.00 2020-10-30 01:24:39.000 304 33837.94 354.61 17143.99 88888.00 2020-10-30 01:24:40.000 304 33837.91 354.57 17143.99 37934.29 2020-10-30 01:24:41.000 304 33837.91 354.60 17143.99 88888.00 2020-10-30 01:24:42.000 304 33837.90 354.62 17144.01 88888.00 2020-10-30 01:24:43.000 304 33837.92 354.58 17143.98 88888.00 2020-10-30 01:24:44.000 304 33837.91 354.60 17143.99 88888.00 2020-10-30 01:24:45.000 304 33837.91 354.58 17144.01 37934.21 2020-10-30 01:24:46.000 304 33837.92 354.60 17143.98 88888.00 2020-10-30 01:24:47.000 304 33837.90 354.64 17143.96 88888.00 2020-10-30 01:24:48.000 304 33837.91 354.70 17143.96 88888.00 2020-10-30 01:24:49.000 304 33837.91 354.70 17143.96 88888.00 2020-10-30 01:24:50.000 304 33837.89 354.67 17143.96 37934.29 2020-10-30 01:24:51.000 304 33837.89 354.68 17143.95 88888.00 2020-10-30 01:24:52.000 304 33837.90 354.67 17143.93 88888.00 2020-10-30 01:24:53.000 304 33837.90 354.65 17143.91 88888.00 2020-10-30 01:24:54.000 304 33837.89 354.64 17143.90 88888.00 2020-10-30 01:24:55.000 304 33837.89 354.63 17143.88 37934.26 2020-10-30 01:24:56.000 304 33837.91 354.62 17143.93 88888.00 2020-10-30 01:24:57.000 304 33837.92 354.62 17143.94 88888.00 2020-10-30 01:24:58.000 304 33837.95 354.63 17143.97 88888.00 2020-10-30 01:24:59.000 304 33837.92 354.64 17143.98 88888.00 2020-10-30 01:25:00.000 304 33837.94 354.65 17143.97 37934.31 2020-10-30 01:25:01.000 304 33837.94 354.67 17143.94 88888.00 2020-10-30 01:25:02.000 304 33837.92 354.66 17143.98 88888.00 2020-10-30 01:25:03.000 304 33837.91 354.64 17143.97 88888.00 2020-10-30 01:25:04.000 304 33837.96 354.63 17143.98 88888.00 2020-10-30 01:25:05.000 304 33837.94 354.60 17144.03 37934.31 2020-10-30 01:25:06.000 304 33837.93 354.63 17144.02 88888.00 2020-10-30 01:25:07.000 304 33837.92 354.64 17143.97 88888.00 2020-10-30 01:25:08.000 304 33837.95 354.63 17143.99 88888.00 2020-10-30 01:25:09.000 304 33837.95 354.63 17143.97 88888.00 2020-10-30 01:25:10.000 304 33837.94 354.62 17144.00 37934.35 2020-10-30 01:25:11.000 304 33837.90 354.61 17144.03 88888.00 2020-10-30 01:25:12.000 304 33837.90 354.64 17144.03 88888.00 2020-10-30 01:25:13.000 304 33837.91 354.65 17143.99 88888.00 2020-10-30 01:25:14.000 304 33837.87 354.65 17143.99 88888.00 2020-10-30 01:25:15.000 304 33837.90 354.67 17143.99 37934.37 2020-10-30 01:25:16.000 304 33837.91 354.73 17143.97 88888.00 2020-10-30 01:25:17.000 304 33837.91 354.70 17143.96 88888.00 2020-10-30 01:25:18.000 304 33837.92 354.68 17143.98 88888.00 2020-10-30 01:25:19.000 304 33837.91 354.68 17144.00 88888.00 2020-10-30 01:25:20.000 304 33837.94 354.68 17144.00 37934.29 2020-10-30 01:25:21.000 304 33837.91 354.67 17144.05 88888.00 2020-10-30 01:25:22.000 304 33837.92 354.67 17143.98 88888.00 2020-10-30 01:25:23.000 304 33837.93 354.65 17143.97 88888.00 2020-10-30 01:25:24.000 304 33837.91 354.70 17144.01 88888.00 2020-10-30 01:25:25.000 304 33837.91 354.67 17144.02 37934.28 2020-10-30 01:25:26.000 304 33837.89 354.67 17144.00 88888.00 2020-10-30 01:25:27.000 304 33837.87 354.67 17143.98 88888.00 2020-10-30 01:25:28.000 304 33837.89 354.69 17144.00 88888.00 2020-10-30 01:25:29.000 304 33837.89 354.69 17144.04 88888.00 2020-10-30 01:25:30.000 304 33837.88 354.71 17144.02 37934.26 2020-10-30 01:25:31.000 304 33837.87 354.72 17143.96 88888.00 2020-10-30 01:25:32.000 304 33837.87 354.73 17143.97 88888.00 2020-10-30 01:25:33.000 304 33837.84 354.72 17144.01 88888.00 2020-10-30 01:25:34.000 304 33837.82 354.73 17144.01 88888.00 2020-10-30 01:25:35.000 304 33837.81 354.73 17143.99 37934.26 2020-10-30 01:25:36.000 304 33837.81 354.76 17144.02 88888.00 2020-10-30 01:25:37.000 304 33837.78 354.73 17143.97 88888.00 2020-10-30 01:25:38.000 304 33837.80 354.71 17144.00 88888.00 2020-10-30 01:25:39.000 304 33837.75 354.75 17143.98 88888.00 2020-10-30 01:25:40.000 304 33837.79 354.74 17144.00 37934.17 2020-10-30 01:25:41.000 304 33837.82 354.74 17143.99 88888.00 2020-10-30 01:25:42.000 304 33837.84 354.75 17143.96 88888.00 2020-10-30 01:25:43.000 304 33837.89 354.75 17144.00 88888.00 2020-10-30 01:25:44.000 304 33837.90 354.75 17143.99 88888.00 2020-10-30 01:25:45.000 304 33837.92 354.75 17143.99 37934.28 2020-10-30 01:25:46.000 304 33837.86 354.78 17144.01 88888.00 2020-10-30 01:25:47.000 304 33837.85 354.73 17143.99 88888.00 2020-10-30 01:25:48.000 304 33837.86 354.72 17143.99 88888.00 2020-10-30 01:25:49.000 304 33837.88 354.73 17143.99 88888.00 2020-10-30 01:25:50.000 304 33837.91 354.72 17144.01 37934.24 2020-10-30 01:25:51.000 304 33837.93 354.75 17144.03 88888.00 2020-10-30 01:25:52.000 304 33837.96 354.73 17144.02 88888.00 2020-10-30 01:25:53.000 304 33837.93 354.71 17144.01 88888.00 2020-10-30 01:25:54.000 304 33837.93 354.69 17144.02 88888.00 2020-10-30 01:25:55.000 304 33837.92 354.70 17144.05 37934.27 2020-10-30 01:25:56.000 304 33837.93 354.70 17144.01 88888.00 2020-10-30 01:25:57.000 304 33837.91 354.69 17143.97 88888.00 2020-10-30 01:25:58.000 304 33837.94 354.68 17143.97 88888.00 2020-10-30 01:25:59.000 304 33837.93 354.69 17143.97 88888.00 2020-10-30 01:26:00.000 304 33837.90 354.73 17144.03 37934.25 2020-10-30 01:26:01.000 304 33837.93 354.77 17144.04 88888.00 2020-10-30 01:26:02.000 304 33837.94 354.73 17143.99 88888.00 2020-10-30 01:26:03.000 304 33837.93 354.70 17143.94 88888.00 2020-10-30 01:26:04.000 304 33837.91 354.69 17143.92 88888.00 2020-10-30 01:26:05.000 304 33837.92 354.70 17143.97 37934.34 2020-10-30 01:26:06.000 304 33837.91 354.71 17143.97 88888.00 2020-10-30 01:26:07.000 304 33837.93 354.69 17144.00 88888.00 2020-10-30 01:26:08.000 304 33837.92 354.71 17144.02 88888.00 2020-10-30 01:26:09.000 304 33837.89 354.72 17143.99 88888.00 2020-10-30 01:26:10.000 304 33837.90 354.72 17144.00 37934.28 2020-10-30 01:26:11.000 304 33837.92 354.69 17144.00 88888.00 2020-10-30 01:26:12.000 304 33837.96 354.69 17144.03 88888.00 2020-10-30 01:26:13.000 304 33837.94 354.68 17144.04 88888.00 2020-10-30 01:26:14.000 304 33837.93 354.64 17144.02 88888.00 2020-10-30 01:26:15.000 304 33837.93 354.66 17144.04 37934.36 2020-10-30 01:26:16.000 304 33837.94 354.68 17144.04 88888.00 2020-10-30 01:26:17.000 304 33837.92 354.66 17144.00 88888.00 2020-10-30 01:26:18.000 304 33837.94 354.70 17144.03 88888.00 2020-10-30 01:26:19.000 304 33837.94 354.66 17144.03 88888.00 2020-10-30 01:26:20.000 304 33837.98 354.66 17144.03 37934.29 2020-10-30 01:26:21.000 304 33838.00 354.68 17144.01 88888.00 2020-10-30 01:26:22.000 304 33838.00 354.66 17144.02 88888.00 2020-10-30 01:26:23.000 304 33837.95 354.66 17144.01 88888.00 2020-10-30 01:26:24.000 304 33837.94 354.67 17144.02 88888.00 2020-10-30 01:26:25.000 304 33837.95 354.67 17144.01 37934.29 2020-10-30 01:26:26.000 304 33837.97 354.66 17144.01 88888.00 2020-10-30 01:26:27.000 304 33837.94 354.67 17144.07 88888.00 2020-10-30 01:26:28.000 304 33837.95 354.68 17144.05 88888.00 2020-10-30 01:26:29.000 304 33837.95 354.66 17144.04 88888.00 2020-10-30 01:26:30.000 304 33837.97 354.67 17144.02 37934.21 2020-10-30 01:26:31.000 304 33837.95 354.67 17144.01 88888.00 2020-10-30 01:26:32.000 304 33837.95 354.66 17144.02 88888.00 2020-10-30 01:26:33.000 304 33837.96 354.68 17144.01 88888.00 2020-10-30 01:26:34.000 304 33837.97 354.68 17144.04 88888.00 2020-10-30 01:26:35.000 304 33837.95 354.66 17144.01 37934.32 2020-10-30 01:26:36.000 304 33837.94 354.68 17143.97 88888.00 2020-10-30 01:26:37.000 304 33837.96 354.67 17143.92 88888.00 2020-10-30 01:26:38.000 304 33837.96 354.68 17143.97 88888.00 2020-10-30 01:26:39.000 304 33837.96 354.70 17144.00 88888.00 2020-10-30 01:26:40.000 304 33837.97 354.67 17143.99 37934.28 2020-10-30 01:26:41.000 304 33837.97 354.70 17143.98 88888.00 2020-10-30 01:26:42.000 304 33838.01 354.71 17143.98 88888.00 2020-10-30 01:26:43.000 304 33837.98 354.67 17143.99 88888.00 2020-10-30 01:26:44.000 304 33837.97 354.65 17143.99 88888.00 2020-10-30 01:26:45.000 304 33837.99 354.65 17144.00 37934.37 2020-10-30 01:26:46.000 304 33837.96 354.68 17143.99 88888.00 2020-10-30 01:26:47.000 304 33837.99 354.68 17144.01 88888.00 2020-10-30 01:26:48.000 304 33838.01 354.71 17144.03 88888.00 2020-10-30 01:26:49.000 304 33838.00 354.65 17144.03 88888.00 2020-10-30 01:26:50.000 304 33837.98 354.65 17144.04 37934.40 2020-10-30 01:26:51.000 304 33838.01 354.65 17144.00 88888.00 2020-10-30 01:26:52.000 304 33838.03 354.66 17144.00 88888.00 2020-10-30 01:26:53.000 304 33838.00 354.68 17143.96 88888.00 2020-10-30 01:26:54.000 304 33838.02 354.65 17143.97 88888.00 2020-10-30 01:26:55.000 304 33838.01 354.66 17143.97 37934.33 2020-10-30 01:26:56.000 304 33837.96 354.65 17143.96 88888.00 2020-10-30 01:26:57.000 304 33837.98 354.65 17143.98 88888.00 2020-10-30 01:26:58.000 304 33837.97 354.66 17143.98 88888.00 2020-10-30 01:26:59.000 304 33837.97 354.67 17143.97 88888.00 2020-10-30 01:27:00.000 304 33837.98 354.68 17143.98 37934.40 2020-10-30 01:27:01.000 304 33837.97 354.71 17143.99 88888.00 2020-10-30 01:27:02.000 304 33837.93 354.65 17143.92 88888.00 2020-10-30 01:27:03.000 304 33837.95 354.67 17143.95 88888.00 2020-10-30 01:27:04.000 304 33837.94 354.67 17143.98 88888.00 2020-10-30 01:27:05.000 304 33837.91 354.71 17143.98 37934.24 2020-10-30 01:27:06.000 304 33837.92 354.73 17143.94 88888.00 2020-10-30 01:27:07.000 304 33837.92 354.74 17143.94 88888.00 2020-10-30 01:27:08.000 304 33837.95 354.75 17143.94 88888.00 2020-10-30 01:27:09.000 304 33837.96 354.72 17143.97 88888.00 2020-10-30 01:27:10.000 304 33837.96 354.73 17143.95 37934.26 2020-10-30 01:27:11.000 304 33837.95 354.74 17143.94 88888.00 2020-10-30 01:27:12.000 304 33837.95 354.72 17143.95 88888.00 2020-10-30 01:27:13.000 304 33837.92 354.76 17143.96 88888.00 2020-10-30 01:27:14.000 304 33837.91 354.77 17143.98 88888.00 2020-10-30 01:27:15.000 304 33837.91 354.77 17143.97 37934.25 2020-10-30 01:27:16.000 304 33837.92 354.79 17143.95 88888.00 2020-10-30 01:27:17.000 304 33837.90 354.77 17144.00 88888.00 2020-10-30 01:27:18.000 304 33837.89 354.76 17143.98 88888.00 2020-10-30 01:27:19.000 304 33837.89 354.72 17143.98 88888.00 2020-10-30 01:27:20.000 304 33837.87 354.71 17143.98 37934.28 2020-10-30 01:27:21.000 304 33837.87 354.73 17143.97 88888.00 2020-10-30 01:27:22.000 304 33837.84 354.75 17143.98 88888.00 2020-10-30 01:27:23.000 304 33837.85 354.75 17143.99 88888.00 2020-10-30 01:27:24.000 304 33837.88 354.76 17143.97 88888.00 2020-10-30 01:27:25.000 304 33837.90 354.77 17143.95 37934.28 2020-10-30 01:27:26.000 304 33837.91 354.77 17143.97 88888.00 2020-10-30 01:27:27.000 304 33837.93 354.78 17143.97 88888.00 2020-10-30 01:27:28.000 304 33837.90 354.81 17143.94 88888.00 2020-10-30 01:27:29.000 304 33837.91 354.78 17143.89 88888.00 2020-10-30 01:27:30.000 304 33837.91 354.78 17143.91 37934.36 2020-10-30 01:27:31.000 304 33837.90 354.78 17143.95 88888.00 2020-10-30 01:27:32.000 304 33837.90 354.80 17143.96 88888.00 2020-10-30 01:27:33.000 304 33837.95 354.80 17143.97 88888.00 2020-10-30 01:27:34.000 304 33837.95 354.82 17143.94 88888.00 2020-10-30 01:27:35.000 304 33837.95 354.82 17143.93 37934.26 2020-10-30 01:27:36.000 304 33837.97 354.87 17143.92 88888.00 2020-10-30 01:27:37.000 304 33838.01 354.87 17143.96 88888.00 2020-10-30 01:27:38.000 304 33838.01 354.86 17143.91 88888.00 2020-10-30 01:27:39.000 304 33837.96 354.80 17143.93 88888.00 2020-10-30 01:27:40.000 304 33837.98 354.77 17143.99 37934.33 2020-10-30 01:27:41.000 304 33838.02 354.76 17143.98 88888.00 2020-10-30 01:27:42.000 304 33838.04 354.77 17143.96 88888.00 2020-10-30 01:27:43.000 304 33838.03 354.77 17143.97 88888.00 2020-10-30 01:27:44.000 304 33838.06 354.82 17143.95 88888.00 2020-10-30 01:27:45.000 304 33838.07 354.82 17143.97 37934.31 2020-10-30 01:27:46.000 304 33838.05 354.83 17143.93 88888.00 2020-10-30 01:27:47.000 304 33838.09 354.81 17143.95 88888.00 2020-10-30 01:27:48.000 304 33838.12 354.83 17143.95 88888.00 2020-10-30 01:27:49.000 304 33838.10 354.82 17144.00 88888.00 2020-10-30 01:27:50.000 304 33838.10 354.77 17143.94 37934.34 2020-10-30 01:27:51.000 304 33838.10 354.77 17143.92 88888.00 2020-10-30 01:27:52.000 304 33838.11 354.73 17144.00 88888.00 2020-10-30 01:27:53.000 304 33838.09 354.77 17143.99 88888.00 2020-10-30 01:27:54.000 304 33838.11 354.78 17143.96 88888.00 2020-10-30 01:27:55.000 304 33838.11 354.79 17143.96 37934.43 2020-10-30 01:27:56.000 304 33838.10 354.80 17143.96 88888.00 2020-10-30 01:27:57.000 304 33838.11 354.81 17143.97 88888.00 2020-10-30 01:27:58.000 304 33838.17 354.82 17143.96 88888.00 2020-10-30 01:27:59.000 304 33838.17 354.81 17143.97 88888.00 2020-10-30 01:28:00.000 304 33838.16 354.81 17143.96 37934.39 2020-10-30 01:28:01.000 304 33838.17 354.80 17143.96 88888.00 2020-10-30 01:28:02.000 304 33838.16 354.83 17143.97 88888.00 2020-10-30 01:28:03.000 304 33838.15 354.84 17143.98 88888.00 2020-10-30 01:28:04.000 304 33838.18 354.83 17143.96 88888.00 2020-10-30 01:28:05.000 304 33838.21 354.81 17143.97 37934.44 2020-10-30 01:28:06.000 304 33838.17 354.79 17144.00 88888.00 2020-10-30 01:28:07.000 304 33838.15 354.79 17144.04 88888.00 2020-10-30 01:28:08.000 304 33838.16 354.78 17143.97 88888.00 2020-10-30 01:28:09.000 304 33838.14 354.76 17143.94 88888.00 2020-10-30 01:28:10.000 304 33838.17 354.77 17143.96 37934.48 2020-10-30 01:28:11.000 304 33838.20 354.72 17143.98 88888.00 2020-10-30 01:28:12.000 304 33838.19 354.71 17143.94 88888.00 2020-10-30 01:28:13.000 304 33838.22 354.75 17143.92 88888.00 2020-10-30 01:28:14.000 304 33838.24 354.75 17143.89 88888.00 2020-10-30 01:28:15.000 304 33838.20 354.75 17143.88 37934.42 2020-10-30 01:28:16.000 304 33838.20 354.73 17143.90 88888.00 2020-10-30 01:28:17.000 304 33838.19 354.73 17143.90 88888.00 2020-10-30 01:28:18.000 304 33838.22 354.76 17143.86 88888.00 2020-10-30 01:28:19.000 304 33838.19 354.71 17143.86 88888.00 2020-10-30 01:28:20.000 304 33838.16 354.75 17143.85 37934.50 2020-10-30 01:28:21.000 304 33838.21 354.74 17143.78 88888.00 2020-10-30 01:28:22.000 304 33838.26 354.74 17143.80 88888.00 2020-10-30 01:28:23.000 304 33838.28 354.77 17143.90 88888.00 2020-10-30 01:28:24.000 304 33838.23 354.77 17143.93 88888.00 2020-10-30 01:28:25.000 304 33838.28 354.78 17143.95 37934.53 2020-10-30 01:28:26.000 304 33838.28 354.75 17143.94 88888.00 2020-10-30 01:28:27.000 304 33838.24 354.71 17143.98 88888.00 2020-10-30 01:28:28.000 304 33838.23 354.73 17143.97 88888.00 2020-10-30 01:28:29.000 304 33838.21 354.70 17143.87 88888.00 2020-10-30 01:28:30.000 304 33838.22 354.73 17143.96 37934.50 2020-10-30 01:28:31.000 304 33838.18 354.69 17143.90 88888.00 2020-10-30 01:28:32.000 304 33838.15 354.68 17143.92 88888.00 2020-10-30 01:28:33.000 304 33838.16 354.74 17143.97 88888.00 2020-10-30 01:28:34.000 304 33838.20 354.74 17143.99 88888.00 2020-10-30 01:28:35.000 304 33838.18 354.74 17143.98 37934.49 2020-10-30 01:28:36.000 304 33838.19 354.76 17143.95 88888.00 2020-10-30 01:28:37.000 304 33838.22 354.73 17143.98 88888.00 2020-10-30 01:28:38.000 304 33838.24 354.71 17143.96 88888.00 2020-10-30 01:28:39.000 304 33838.18 354.73 17143.96 88888.00 2020-10-30 01:28:40.000 304 33838.23 354.78 17143.96 37934.51 2020-10-30 01:28:41.000 304 33838.23 354.78 17143.98 88888.00 2020-10-30 01:28:42.000 304 33838.20 354.80 17143.98 88888.00 2020-10-30 01:28:43.000 304 33838.19 354.74 17143.90 88888.00 2020-10-30 01:28:44.000 304 33838.20 354.73 17143.92 88888.00 2020-10-30 01:28:45.000 304 33838.22 354.76 17143.97 37934.56 2020-10-30 01:28:46.000 304 33838.21 354.73 17143.98 88888.00 2020-10-30 01:28:47.000 304 33838.21 354.75 17143.95 88888.00 2020-10-30 01:28:48.000 304 33838.20 354.76 17143.96 88888.00 2020-10-30 01:28:49.000 304 33838.17 354.72 17143.94 88888.00 2020-10-30 01:28:50.000 304 33838.15 354.72 17143.95 37934.47 2020-10-30 01:28:51.000 304 33838.17 354.75 17143.97 88888.00 2020-10-30 01:28:52.000 304 33838.17 354.74 17143.97 88888.00 2020-10-30 01:28:53.000 304 33838.20 354.75 17144.02 88888.00 2020-10-30 01:28:54.000 304 33838.23 354.70 17143.97 88888.00 2020-10-30 01:28:55.000 304 33838.23 354.68 17143.96 37934.43 2020-10-30 01:28:56.000 304 33838.20 354.68 17143.95 88888.00 2020-10-30 01:28:57.000 304 33838.17 354.72 17143.96 88888.00 2020-10-30 01:28:58.000 304 33838.17 354.73 17143.93 88888.00 2020-10-30 01:28:59.000 304 33838.20 354.69 17143.96 88888.00 2020-10-30 01:29:00.000 304 33838.17 354.71 17143.95 37934.48 2020-10-30 01:29:01.000 304 33838.14 354.73 17143.94 88888.00 2020-10-30 01:29:02.000 304 33838.12 354.73 17143.93 88888.00 2020-10-30 01:29:03.000 304 33838.14 354.73 17143.94 88888.00 2020-10-30 01:29:04.000 304 33838.15 354.75 17143.96 88888.00 2020-10-30 01:29:05.000 304 33838.17 354.74 17143.94 37934.42 2020-10-30 01:29:06.000 304 33838.18 354.74 17143.88 88888.00 2020-10-30 01:29:07.000 304 33838.16 354.77 17143.89 88888.00 2020-10-30 01:29:08.000 304 33838.16 354.76 17143.94 88888.00 2020-10-30 01:29:09.000 304 33838.17 354.73 17143.96 88888.00 2020-10-30 01:29:10.000 304 33838.13 354.73 17143.98 37934.45 2020-10-30 01:29:11.000 304 33838.14 354.74 17143.98 88888.00 2020-10-30 01:29:12.000 304 33838.14 354.72 17143.97 88888.00 2020-10-30 01:29:13.000 304 33838.14 354.73 17143.95 88888.00 2020-10-30 01:29:14.000 304 33838.17 354.76 17143.94 88888.00 2020-10-30 01:29:15.000 304 33838.17 354.77 17143.95 37934.55 2020-10-30 01:29:16.000 304 33838.19 354.73 17143.98 88888.00 2020-10-30 01:29:17.000 304 33838.18 354.73 17143.98 88888.00 2020-10-30 01:29:18.000 304 33838.15 354.72 17143.97 88888.00 2020-10-30 01:29:19.000 304 33838.21 354.72 17143.99 88888.00 2020-10-30 01:29:20.000 304 33838.22 354.72 17144.04 37934.54 2020-10-30 01:29:21.000 304 33838.21 354.70 17144.01 88888.00 2020-10-30 01:29:22.000 304 33838.22 354.72 17143.97 88888.00 2020-10-30 01:29:23.000 304 33838.27 354.73 17144.00 88888.00 2020-10-30 01:29:24.000 304 33838.24 354.70 17143.99 88888.00 2020-10-30 01:29:25.000 304 33838.24 354.70 17144.00 37934.53 2020-10-30 01:29:26.000 304 33838.25 354.68 17143.96 88888.00 2020-10-30 01:29:27.000 304 33838.27 354.68 17143.96 88888.00 2020-10-30 01:29:28.000 304 33838.31 354.66 17143.99 88888.00 2020-10-30 01:29:29.000 304 33838.29 354.66 17143.95 88888.00 2020-10-30 01:29:30.000 304 33838.30 354.67 17143.97 37934.47 2020-10-30 01:29:31.000 304 33838.27 354.71 17144.02 88888.00 2020-10-30 01:29:32.000 304 33838.23 354.68 17144.02 88888.00 2020-10-30 01:29:33.000 304 33838.22 354.64 17143.98 88888.00 2020-10-30 01:29:34.000 304 33838.24 354.64 17143.99 88888.00 2020-10-30 01:29:35.000 304 33838.26 354.63 17143.98 37934.51 2020-10-30 01:29:36.000 304 33838.27 354.62 17143.92 88888.00 2020-10-30 01:29:37.000 304 33838.27 354.61 17143.89 88888.00 2020-10-30 01:29:38.000 304 33838.29 354.60 17143.95 88888.00 2020-10-30 01:29:39.000 304 33838.29 354.57 17143.96 88888.00 2020-10-30 01:29:40.000 304 33838.29 354.63 17143.95 37934.59 2020-10-30 01:29:41.000 304 33838.30 354.60 17143.91 88888.00 2020-10-30 01:29:42.000 304 33838.31 354.57 17143.91 88888.00 2020-10-30 01:29:43.000 304 33838.30 354.55 17143.92 88888.00 2020-10-30 01:29:44.000 304 33838.32 354.55 17143.92 88888.00 2020-10-30 01:29:45.000 304 33838.32 354.55 17143.96 37934.57 2020-10-30 01:29:46.000 304 33838.34 354.53 17144.01 88888.00 2020-10-30 01:29:47.000 304 33838.33 354.53 17143.98 88888.00 2020-10-30 01:29:48.000 304 33838.37 354.55 17143.94 88888.00 2020-10-30 01:29:49.000 304 33838.38 354.55 17143.95 88888.00 2020-10-30 01:29:50.000 304 33838.40 354.56 17143.92 37934.52 2020-10-30 01:29:51.000 304 33838.40 354.54 17143.90 88888.00 2020-10-30 01:29:52.000 304 33838.39 354.54 17143.91 88888.00 2020-10-30 01:29:53.000 304 33838.44 354.55 17143.89 88888.00 2020-10-30 01:29:54.000 304 33838.45 354.53 17143.87 88888.00 2020-10-30 01:29:55.000 304 33838.45 354.53 17143.93 37934.56 2020-10-30 01:29:56.000 304 33838.41 354.51 17143.94 88888.00 2020-10-30 01:29:57.000 304 33838.39 354.50 17143.95 88888.00 2020-10-30 01:29:58.000 304 33838.40 354.49 17143.98 88888.00 2020-10-30 01:29:59.000 304 33838.37 354.51 17144.01 88888.00 2020-10-30 01:30:00.000 304 33838.41 354.52 17143.96 37934.59 2020-10-30 01:30:01.000 304 33838.42 354.51 17143.96 88888.00 2020-10-30 01:30:02.000 304 33838.43 354.47 17143.94 88888.00 2020-10-30 01:30:03.000 304 33838.42 354.45 17143.93 88888.00 2020-10-30 01:30:04.000 304 33838.43 354.47 17143.94 88888.00 2020-10-30 01:30:05.000 304 33838.40 354.47 17143.95 37934.62 2020-10-30 01:30:06.000 304 33838.40 354.49 17143.94 88888.00 2020-10-30 01:30:07.000 304 33838.39 354.49 17143.95 88888.00 2020-10-30 01:30:08.000 304 33838.40 354.46 17143.94 88888.00 2020-10-30 01:30:09.000 304 33838.41 354.46 17143.93 88888.00 2020-10-30 01:30:10.000 304 33838.43 354.47 17143.93 37934.65 2020-10-30 01:30:11.000 304 33838.42 354.47 17143.92 88888.00 2020-10-30 01:30:12.000 304 33838.43 354.47 17143.94 88888.00 2020-10-30 01:30:13.000 304 33838.46 354.46 17143.96 88888.00 2020-10-30 01:30:14.000 304 33838.44 354.43 17143.94 88888.00 2020-10-30 01:30:15.000 304 33838.43 354.41 17143.91 37934.63 2020-10-30 01:30:16.000 304 33838.40 354.46 17143.93 88888.00 2020-10-30 01:30:17.000 304 33838.40 354.48 17143.97 88888.00 2020-10-30 01:30:18.000 304 33838.45 354.48 17143.99 88888.00 2020-10-30 01:30:19.000 304 33838.44 354.50 17144.01 88888.00 2020-10-30 01:30:20.000 304 33838.40 354.47 17143.96 37934.60 2020-10-30 01:30:21.000 304 33838.43 354.45 17144.01 88888.00 2020-10-30 01:30:22.000 304 33838.40 354.46 17144.03 88888.00 2020-10-30 01:30:23.000 304 33838.37 354.47 17144.00 88888.00 2020-10-30 01:30:24.000 304 33838.36 354.49 17144.01 88888.00 2020-10-30 01:30:25.000 304 33838.38 354.52 17143.99 37934.75 2020-10-30 01:30:26.000 304 33838.37 354.48 17143.98 88888.00 2020-10-30 01:30:27.000 304 33838.39 354.45 17143.98 88888.00 2020-10-30 01:30:28.000 304 33838.38 354.44 17143.96 88888.00 2020-10-30 01:30:29.000 304 33838.43 354.42 17144.00 88888.00 2020-10-30 01:30:30.000 304 33838.43 354.47 17144.04 37934.64 2020-10-30 01:30:31.000 304 33838.41 354.49 17144.04 88888.00 2020-10-30 01:30:32.000 304 33838.39 354.47 17144.02 88888.00 2020-10-30 01:30:33.000 304 33838.35 354.46 17144.05 88888.00 2020-10-30 01:30:34.000 304 33838.39 354.48 17144.01 88888.00 2020-10-30 01:30:35.000 304 33838.37 354.49 17143.97 37934.63 2020-10-30 01:30:36.000 304 33838.40 354.50 17143.94 88888.00 2020-10-30 01:30:37.000 304 33838.39 354.51 17144.00 88888.00 2020-10-30 01:30:38.000 304 33838.36 354.50 17144.00 88888.00 2020-10-30 01:30:39.000 304 33838.39 354.50 17144.01 88888.00 2020-10-30 01:30:40.000 304 33838.41 354.51 17143.98 37934.57 2020-10-30 01:30:41.000 304 33838.39 354.49 17143.96 88888.00 2020-10-30 01:30:42.000 304 33838.43 354.49 17143.99 88888.00 2020-10-30 01:30:43.000 304 33838.42 354.46 17144.01 88888.00 2020-10-30 01:30:44.000 304 33838.39 354.45 17144.01 88888.00 2020-10-30 01:30:45.000 304 33838.41 354.45 17143.98 37934.61 2020-10-30 01:30:46.000 304 33838.45 354.50 17143.97 88888.00 2020-10-30 01:30:47.000 304 33838.45 354.51 17144.00 88888.00 2020-10-30 01:30:48.000 304 33838.41 354.51 17143.98 88888.00 2020-10-30 01:30:49.000 304 33838.40 354.48 17143.97 88888.00 2020-10-30 01:30:50.000 304 33838.42 354.45 17143.93 37934.58 2020-10-30 01:30:51.000 304 33838.39 354.47 17143.99 88888.00 2020-10-30 01:30:52.000 304 33838.38 354.47 17144.02 88888.00 2020-10-30 01:30:53.000 304 33838.39 354.48 17143.99 88888.00 2020-10-30 01:30:54.000 304 33838.41 354.48 17143.97 88888.00 2020-10-30 01:30:55.000 304 33838.40 354.46 17143.97 37934.62 2020-10-30 01:30:56.000 304 33838.38 354.47 17143.97 88888.00 2020-10-30 01:30:57.000 304 33838.40 354.46 17143.98 88888.00 2020-10-30 01:30:58.000 304 33838.40 354.45 17143.98 88888.00 2020-10-30 01:30:59.000 304 33838.40 354.44 17143.97 88888.00 2020-10-30 01:31:00.000 304 33838.38 354.43 17143.99 37934.63 2020-10-30 01:31:01.000 304 33838.40 354.48 17143.94 88888.00 2020-10-30 01:31:02.000 304 33838.40 354.50 17143.94 88888.00 2020-10-30 01:31:03.000 304 33838.36 354.48 17143.93 88888.00 2020-10-30 01:31:04.000 304 33838.37 354.45 17143.94 88888.00 2020-10-30 01:31:05.000 304 33838.36 354.47 17143.95 37934.57 2020-10-30 01:31:06.000 304 33838.35 354.48 17143.94 88888.00 2020-10-30 01:31:07.000 304 33838.37 354.44 17143.94 88888.00 2020-10-30 01:31:08.000 304 33838.41 354.44 17143.96 88888.00 2020-10-30 01:31:09.000 304 33838.37 354.45 17143.96 88888.00 2020-10-30 01:31:10.000 304 33838.32 354.48 17143.95 37934.58 2020-10-30 01:31:11.000 304 33838.29 354.48 17143.93 88888.00 2020-10-30 01:31:12.000 304 33838.32 354.44 17143.92 88888.00 2020-10-30 01:31:13.000 304 33838.33 354.47 17143.92 88888.00 2020-10-30 01:31:14.000 304 33838.34 354.50 17143.92 88888.00 2020-10-30 01:31:15.000 304 33838.34 354.44 17143.88 37934.64 2020-10-30 01:31:16.000 304 33838.36 354.44 17143.90 88888.00 2020-10-30 01:31:17.000 304 33838.36 354.44 17143.96 88888.00 2020-10-30 01:31:18.000 304 33838.37 354.46 17143.97 88888.00 2020-10-30 01:31:19.000 304 33838.36 354.45 17143.98 88888.00 2020-10-30 01:31:20.000 304 33838.40 354.43 17144.00 37934.65 2020-10-30 01:31:21.000 304 33838.40 354.46 17144.02 88888.00 2020-10-30 01:31:22.000 304 33838.36 354.50 17143.98 88888.00 2020-10-30 01:31:23.000 304 33838.36 354.48 17143.94 88888.00 2020-10-30 01:31:24.000 304 33838.34 354.47 17143.93 88888.00 2020-10-30 01:31:25.000 304 33838.36 354.42 17143.92 37934.64 2020-10-30 01:31:26.000 304 33838.37 354.47 17143.96 88888.00 2020-10-30 01:31:27.000 304 33838.36 354.43 17143.91 88888.00 2020-10-30 01:31:28.000 304 33838.33 354.43 17143.93 88888.00 2020-10-30 01:31:29.000 304 33838.33 354.46 17143.90 88888.00 2020-10-30 01:31:30.000 304 33838.38 354.44 17143.93 37934.68 2020-10-30 01:31:31.000 304 33838.39 354.43 17143.94 88888.00 2020-10-30 01:31:32.000 304 33838.40 354.42 17143.95 88888.00 2020-10-30 01:31:33.000 304 33838.39 354.42 17143.91 88888.00 2020-10-30 01:31:34.000 304 33838.36 354.43 17143.92 88888.00 2020-10-30 01:31:35.000 304 33838.38 354.45 17143.94 37934.73 2020-10-30 01:31:36.000 304 33838.41 354.47 17143.97 88888.00 2020-10-30 01:31:37.000 304 33838.39 354.46 17143.98 88888.00 2020-10-30 01:31:38.000 304 33838.39 354.43 17143.97 88888.00 2020-10-30 01:31:39.000 304 33838.39 354.44 17143.96 88888.00 2020-10-30 01:31:40.000 304 33838.40 354.47 17143.96 37934.65 2020-10-30 01:31:41.000 304 33838.42 354.45 17143.93 88888.00 2020-10-30 01:31:42.000 304 33838.41 354.47 17143.94 88888.00 2020-10-30 01:31:43.000 304 33838.43 354.46 17143.96 88888.00 2020-10-30 01:31:44.000 304 33838.45 354.45 17143.96 88888.00 2020-10-30 01:31:45.000 304 33838.45 354.44 17143.95 37934.62 2020-10-30 01:31:46.000 304 33838.39 354.44 17143.98 88888.00 2020-10-30 01:31:47.000 304 33838.38 354.38 17144.00 88888.00 2020-10-30 01:31:48.000 304 33838.41 354.40 17144.02 88888.00 2020-10-30 01:31:49.000 304 33838.40 354.39 17143.96 88888.00 2020-10-30 01:31:50.000 304 33838.45 354.39 17143.96 37934.70 2020-10-30 01:31:51.000 304 33838.43 354.37 17143.96 88888.00 2020-10-30 01:31:52.000 304 33838.40 354.36 17143.92 88888.00 2020-10-30 01:31:53.000 304 33838.41 354.34 17143.90 88888.00 2020-10-30 01:31:54.000 304 33838.41 354.35 17143.90 88888.00 2020-10-30 01:31:55.000 304 33838.43 354.33 17143.94 37934.65 2020-10-30 01:31:56.000 304 33838.41 354.31 17143.91 88888.00 2020-10-30 01:31:57.000 304 33838.44 354.32 17143.94 88888.00 2020-10-30 01:31:58.000 304 33838.43 354.32 17143.91 88888.00 2020-10-30 01:31:59.000 304 33838.42 354.34 17143.92 88888.00 2020-10-30 01:32:00.000 304 33838.41 354.33 17143.92 37934.63 2020-10-30 01:32:01.000 304 33838.45 354.38 17143.90 88888.00 2020-10-30 01:32:02.000 304 33838.47 354.37 17143.93 88888.00 2020-10-30 01:32:03.000 304 33838.50 354.35 17143.99 88888.00 2020-10-30 01:32:04.000 304 33838.49 354.31 17143.98 88888.00 2020-10-30 01:32:05.000 304 33838.49 354.31 17143.95 37934.79 2020-10-30 01:32:06.000 304 33838.45 354.29 17143.93 88888.00 2020-10-30 01:32:07.000 304 33838.45 354.26 17143.96 88888.00 2020-10-30 01:32:08.000 304 33838.45 354.26 17143.96 88888.00 2020-10-30 01:32:09.000 304 33838.46 354.26 17143.95 88888.00 2020-10-30 01:32:10.000 304 33838.46 354.25 17143.95 37934.81 2020-10-30 01:32:11.000 304 33838.45 354.25 17143.95 88888.00 2020-10-30 01:32:12.000 304 33838.47 354.31 17143.97 88888.00 2020-10-30 01:32:13.000 304 33838.48 354.28 17143.93 88888.00 2020-10-30 01:32:14.000 304 33838.49 354.25 17143.92 88888.00 2020-10-30 01:32:15.000 304 33838.49 354.25 17143.92 37934.67 2020-10-30 01:32:16.000 304 33838.48 354.27 17143.90 88888.00 2020-10-30 01:32:17.000 304 33838.47 354.27 17143.90 88888.00 2020-10-30 01:32:18.000 304 33838.44 354.29 17143.89 88888.00 2020-10-30 01:32:19.000 304 33838.47 354.27 17143.88 88888.00 2020-10-30 01:32:20.000 304 33838.51 354.28 17143.90 37934.74 2020-10-30 01:32:21.000 304 33838.50 354.29 17143.90 88888.00 2020-10-30 01:32:22.000 304 33838.47 354.27 17143.97 88888.00 2020-10-30 01:32:23.000 304 33838.45 354.34 17143.93 88888.00 2020-10-30 01:32:24.000 304 33838.44 354.32 17143.92 88888.00 2020-10-30 01:32:25.000 304 33838.46 354.31 17143.96 37934.66 2020-10-30 01:32:26.000 304 33838.46 354.31 17143.94 88888.00 2020-10-30 01:32:27.000 304 33838.44 354.29 17143.93 88888.00 2020-10-30 01:32:28.000 304 33838.42 354.32 17143.96 88888.00 2020-10-30 01:32:29.000 304 33838.45 354.29 17143.95 88888.00 2020-10-30 01:32:30.000 304 33838.45 354.26 17143.93 37934.78 2020-10-30 01:32:31.000 304 33838.46 354.34 17143.92 88888.00 2020-10-30 01:32:32.000 304 33838.45 354.37 17143.91 88888.00 2020-10-30 01:32:33.000 304 33838.45 354.41 17143.90 88888.00 2020-10-30 01:32:34.000 304 33838.45 354.41 17143.92 88888.00 2020-10-30 01:32:35.000 304 33838.45 354.37 17143.94 37934.69 2020-10-30 01:32:36.000 304 33838.44 354.35 17143.96 88888.00 2020-10-30 01:32:37.000 304 33838.42 354.40 17143.96 88888.00 2020-10-30 01:32:38.000 304 33838.43 354.39 17143.97 88888.00 2020-10-30 01:32:39.000 304 33838.48 354.37 17143.99 88888.00 2020-10-30 01:32:40.000 304 33838.51 354.39 17143.95 37934.65 2020-10-30 01:32:41.000 304 33838.46 354.38 17143.90 88888.00 2020-10-30 01:32:42.000 304 33838.46 354.38 17143.92 88888.00 2020-10-30 01:32:43.000 304 33838.49 354.39 17143.91 88888.00 2020-10-30 01:32:44.000 304 33838.50 354.38 17143.91 88888.00 2020-10-30 01:32:45.000 304 33838.53 354.40 17143.94 37934.74 2020-10-30 01:32:46.000 304 33838.56 354.36 17143.94 88888.00 2020-10-30 01:32:47.000 304 33838.57 354.34 17143.97 88888.00 2020-10-30 01:32:48.000 304 33838.56 354.33 17143.93 88888.00 2020-10-30 01:32:49.000 304 33838.55 354.34 17143.94 88888.00 2020-10-30 01:32:50.000 304 33838.56 354.33 17143.95 37934.87 2020-10-30 01:32:51.000 304 33838.58 354.33 17143.92 88888.00 2020-10-30 01:32:52.000 304 33838.58 354.31 17143.91 88888.00 2020-10-30 01:32:53.000 304 33838.60 354.31 17143.91 88888.00 2020-10-30 01:32:54.000 304 33838.61 354.30 17143.88 88888.00 2020-10-30 01:32:55.000 304 33838.61 354.33 17143.91 37934.74 2020-10-30 01:32:56.000 304 33838.60 354.32 17143.93 88888.00 2020-10-30 01:32:57.000 304 33838.63 354.32 17143.99 88888.00 2020-10-30 01:32:58.000 304 33838.62 354.30 17143.96 88888.00 2020-10-30 01:32:59.000 304 33838.63 354.30 17143.96 88888.00 2020-10-30 01:33:00.000 304 33838.64 354.33 17143.96 37934.76 2020-10-30 01:33:01.000 304 33838.64 354.35 17143.97 88888.00 2020-10-30 01:33:02.000 304 33838.65 354.39 17143.98 88888.00 2020-10-30 01:33:03.000 304 33838.64 354.37 17143.98 88888.00 2020-10-30 01:33:04.000 304 33838.68 354.36 17143.99 88888.00 2020-10-30 01:33:05.000 304 33838.68 354.34 17143.94 37934.92 2020-10-30 01:33:06.000 304 33838.71 354.35 17143.92 88888.00 2020-10-30 01:33:07.000 304 33838.72 354.35 17143.95 88888.00 2020-10-30 01:33:08.000 304 33838.71 354.32 17143.95 88888.00 2020-10-30 01:33:09.000 304 33838.69 354.31 17143.94 88888.00 2020-10-30 01:33:10.000 304 33838.69 354.29 17143.94 37934.88 2020-10-30 01:33:11.000 304 33838.66 354.33 17143.98 88888.00 2020-10-30 01:33:12.000 304 33838.65 354.34 17143.94 88888.00 2020-10-30 01:33:13.000 304 33838.64 354.33 17143.94 88888.00 2020-10-30 01:33:14.000 304 33838.67 354.30 17143.94 88888.00 2020-10-30 01:33:15.000 304 33838.68 354.32 17143.93 37934.86 2020-10-30 01:33:16.000 304 33838.67 354.37 17143.91 88888.00 2020-10-30 01:33:17.000 304 33838.70 354.37 17143.92 88888.00 2020-10-30 01:33:18.000 304 33838.69 354.38 17143.97 88888.00 2020-10-30 01:33:19.000 304 33838.71 354.36 17143.94 88888.00 2020-10-30 01:33:20.000 304 33838.73 354.34 17143.95 37934.92 2020-10-30 01:33:21.000 304 33838.73 354.33 17143.95 88888.00 2020-10-30 01:33:22.000 304 33838.69 354.30 17143.95 88888.00 2020-10-30 01:33:23.000 304 33838.66 354.33 17143.96 88888.00 2020-10-30 01:33:24.000 304 33838.70 354.29 17143.92 88888.00 2020-10-30 01:33:25.000 304 33838.69 354.28 17143.89 37934.95 2020-10-30 01:33:26.000 304 33838.69 354.29 17143.89 88888.00 2020-10-30 01:33:27.000 304 33838.66 354.33 17143.91 88888.00 2020-10-30 01:33:28.000 304 33838.67 354.34 17143.89 88888.00 2020-10-30 01:33:29.000 304 33838.61 354.35 17143.88 88888.00 2020-10-30 01:33:30.000 304 33838.61 354.33 17143.89 37934.87 2020-10-30 01:33:31.000 304 33838.65 354.34 17143.93 88888.00 2020-10-30 01:33:32.000 304 33838.63 354.35 17143.95 88888.00 2020-10-30 01:33:33.000 304 33838.64 354.36 17143.89 88888.00 2020-10-30 01:33:34.000 304 33838.65 354.35 17143.85 88888.00 2020-10-30 01:33:35.000 304 33838.65 354.35 17143.85 37934.83 2020-10-30 01:33:36.000 304 33838.66 354.33 17143.87 88888.00 2020-10-30 01:33:37.000 304 33838.66 354.33 17143.88 88888.00 2020-10-30 01:33:38.000 304 33838.69 354.37 17143.91 88888.00 2020-10-30 01:33:39.000 304 33838.68 354.42 17143.97 88888.00 2020-10-30 01:33:40.000 304 33838.67 354.41 17143.94 37934.91 2020-10-30 01:33:41.000 304 33838.65 354.37 17143.96 88888.00 2020-10-30 01:33:42.000 304 33838.65 354.38 17143.95 88888.00 2020-10-30 01:33:43.000 304 33838.65 354.38 17143.89 88888.00 2020-10-30 01:33:44.000 304 33838.68 354.37 17143.90 88888.00 2020-10-30 01:33:45.000 304 33838.71 354.30 17143.89 37934.92 2020-10-30 01:33:46.000 304 33838.68 354.32 17143.90 88888.00 2020-10-30 01:33:47.000 304 33838.67 354.34 17143.89 88888.00 2020-10-30 01:33:48.000 304 33838.66 354.35 17143.89 88888.00 2020-10-30 01:33:49.000 304 33838.64 354.33 17143.91 88888.00 2020-10-30 01:33:50.000 304 33838.65 354.34 17143.89 37934.94 2020-10-30 01:33:51.000 304 33838.64 354.33 17143.94 88888.00 2020-10-30 01:33:52.000 304 33838.69 354.33 17143.95 88888.00 2020-10-30 01:33:53.000 304 33838.69 354.31 17143.95 88888.00 2020-10-30 01:33:54.000 304 33838.69 354.34 17143.94 88888.00 2020-10-30 01:33:55.000 304 33838.70 354.31 17143.90 37934.86 2020-10-30 01:33:56.000 304 33838.71 354.32 17143.90 88888.00 2020-10-30 01:33:57.000 304 33838.68 354.31 17143.90 88888.00 2020-10-30 01:33:58.000 304 33838.68 354.30 17143.89 88888.00 2020-10-30 01:33:59.000 304 33838.70 354.35 17143.90 88888.00 2020-10-30 01:34:00.000 304 33838.71 354.31 17143.91 37934.89 2020-10-30 01:34:01.000 304 33838.71 354.22 17143.91 88888.00 2020-10-30 01:34:02.000 304 33838.71 354.21 17143.98 88888.00 2020-10-30 01:34:03.000 304 33838.72 354.22 17143.98 88888.00 2020-10-30 01:34:04.000 304 33838.73 354.23 17144.00 88888.00 2020-10-30 01:34:05.000 304 33838.74 354.24 17143.94 37934.88 2020-10-30 01:34:06.000 304 33838.76 354.26 17143.92 88888.00 2020-10-30 01:34:07.000 304 33838.75 354.28 17143.95 88888.00 2020-10-30 01:34:08.000 304 33838.76 354.31 17143.95 88888.00 2020-10-30 01:34:09.000 304 33838.75 354.31 17143.93 88888.00 2020-10-30 01:34:10.000 304 33838.77 354.32 17143.93 37934.89 2020-10-30 01:34:11.000 304 33838.76 354.27 17143.89 88888.00 2020-10-30 01:34:12.000 304 33838.73 354.25 17143.89 88888.00 2020-10-30 01:34:13.000 304 33838.73 354.30 17143.87 88888.00 2020-10-30 01:34:14.000 304 33838.72 354.31 17143.84 88888.00 2020-10-30 01:34:15.000 304 33838.72 354.28 17143.84 37934.90 2020-10-30 01:34:16.000 304 33838.74 354.27 17143.84 88888.00 2020-10-30 01:34:17.000 304 33838.74 354.28 17143.87 88888.00 2020-10-30 01:34:18.000 304 33838.74 354.28 17143.87 88888.00 2020-10-30 01:34:19.000 304 33838.74 354.28 17143.85 88888.00 2020-10-30 01:34:20.000 304 33838.74 354.25 17143.85 37934.91 2020-10-30 01:34:21.000 304 33838.72 354.27 17143.83 88888.00 2020-10-30 01:34:22.000 304 33838.73 354.29 17143.81 88888.00 2020-10-30 01:34:23.000 304 33838.73 354.28 17143.84 88888.00 2020-10-30 01:34:24.000 304 33838.70 354.28 17143.84 88888.00 2020-10-30 01:34:25.000 304 33838.71 354.29 17143.86 37934.96 2020-10-30 01:34:26.000 304 33838.72 354.29 17143.91 88888.00 2020-10-30 01:34:27.000 304 33838.68 354.33 17143.93 88888.00 2020-10-30 01:34:28.000 304 33838.68 354.39 17143.95 88888.00 2020-10-30 01:34:29.000 304 33838.69 354.40 17143.98 88888.00 2020-10-30 01:34:30.000 304 33838.71 354.42 17143.97 37934.99 2020-10-30 01:34:31.000 304 33838.71 354.42 17143.92 88888.00 2020-10-30 01:34:32.000 304 33838.73 354.40 17143.96 88888.00 2020-10-30 01:34:33.000 304 33838.70 354.38 17143.94 88888.00 2020-10-30 01:34:34.000 304 33838.71 354.32 17143.90 88888.00 2020-10-30 01:34:35.000 304 33838.69 354.31 17143.89 37934.87 2020-10-30 01:34:36.000 304 33838.69 354.27 17143.96 88888.00 2020-10-30 01:34:37.000 304 33838.68 354.27 17143.99 88888.00 2020-10-30 01:34:38.000 304 33838.65 354.26 17144.00 88888.00 2020-10-30 01:34:39.000 304 33838.64 354.26 17143.98 88888.00 2020-10-30 01:34:40.000 304 33838.66 354.32 17143.97 37934.88 2020-10-30 01:34:41.000 304 33838.63 354.32 17143.98 88888.00 2020-10-30 01:34:42.000 304 33838.59 354.36 17143.91 88888.00 2020-10-30 01:34:43.000 304 33838.58 354.39 17143.93 88888.00 2020-10-30 01:34:44.000 304 33838.57 354.36 17143.93 88888.00 2020-10-30 01:34:45.000 304 33838.62 354.39 17143.94 37934.87 2020-10-30 01:34:46.000 304 33838.63 354.41 17143.96 88888.00 2020-10-30 01:34:47.000 304 33838.59 354.43 17143.99 88888.00 2020-10-30 01:34:48.000 304 33838.60 354.41 17144.00 88888.00 2020-10-30 01:34:49.000 304 33838.63 354.43 17143.98 88888.00 2020-10-30 01:34:50.000 304 33838.61 354.40 17144.00 37934.83 2020-10-30 01:34:51.000 304 33838.58 354.40 17143.94 88888.00 2020-10-30 01:34:52.000 304 33838.64 354.41 17143.94 88888.00 2020-10-30 01:34:53.000 304 33838.66 354.39 17143.90 88888.00 2020-10-30 01:34:54.000 304 33838.63 354.38 17143.93 88888.00 2020-10-30 01:34:55.000 304 33838.63 354.38 17143.95 37934.82 2020-10-30 01:34:56.000 304 33838.63 354.38 17143.93 88888.00 2020-10-30 01:34:57.000 304 33838.59 354.39 17143.93 88888.00 2020-10-30 01:34:58.000 304 33838.58 354.44 17143.95 88888.00 2020-10-30 01:34:59.000 304 33838.58 354.44 17143.90 88888.00 2020-10-30 01:35:00.000 304 33838.60 354.43 17143.88 37934.89 2020-10-30 01:35:01.000 304 33838.61 354.44 17143.89 88888.00 2020-10-30 01:35:02.000 304 33838.60 354.42 17143.90 88888.00 2020-10-30 01:35:03.000 304 33838.58 354.40 17143.93 88888.00 2020-10-30 01:35:04.000 304 33838.57 354.38 17143.92 88888.00 2020-10-30 01:35:05.000 304 33838.57 354.41 17143.93 37934.72 2020-10-30 01:35:06.000 304 33838.60 354.44 17143.95 88888.00 2020-10-30 01:35:07.000 304 33838.60 354.42 17143.93 88888.00 2020-10-30 01:35:08.000 304 33838.63 354.43 17143.92 88888.00 2020-10-30 01:35:09.000 304 33838.62 354.44 17143.99 88888.00 2020-10-30 01:35:10.000 304 33838.60 354.42 17143.97 37934.75 2020-10-30 01:35:11.000 304 33838.59 354.39 17143.94 88888.00 2020-10-30 01:35:12.000 304 33838.63 354.38 17143.93 88888.00 2020-10-30 01:35:13.000 304 33838.65 354.38 17143.89 88888.00 2020-10-30 01:35:14.000 304 33838.64 354.41 17143.87 88888.00 2020-10-30 01:35:15.000 304 33838.62 354.41 17143.94 37934.79 2020-10-30 01:35:16.000 304 33838.62 354.40 17144.00 88888.00 2020-10-30 01:35:17.000 304 33838.65 354.41 17143.99 88888.00 2020-10-30 01:35:18.000 304 33838.64 354.42 17143.96 88888.00 2020-10-30 01:35:19.000 304 33838.60 354.45 17143.94 88888.00 2020-10-30 01:35:20.000 304 33838.59 354.44 17143.90 37934.84 2020-10-30 01:35:21.000 304 33838.60 354.42 17143.89 88888.00 2020-10-30 01:35:22.000 304 33838.58 354.43 17143.89 88888.00 2020-10-30 01:35:23.000 304 33838.61 354.45 17143.86 88888.00 2020-10-30 01:35:24.000 304 33838.61 354.46 17143.88 88888.00 2020-10-30 01:35:25.000 304 33838.61 354.43 17143.87 37934.79 2020-10-30 01:35:26.000 304 33838.58 354.41 17143.88 88888.00 2020-10-30 01:35:27.000 304 33838.56 354.36 17143.91 88888.00 2020-10-30 01:35:28.000 304 33838.53 354.36 17143.90 88888.00 2020-10-30 01:35:29.000 304 33838.60 354.41 17143.93 88888.00 2020-10-30 01:35:30.000 304 33838.58 354.40 17143.94 37934.80 2020-10-30 01:35:31.000 304 33838.58 354.43 17143.85 88888.00 2020-10-30 01:35:32.000 304 33838.59 354.44 17143.84 88888.00 2020-10-30 01:35:33.000 304 33838.59 354.42 17143.88 88888.00 2020-10-30 01:35:34.000 304 33838.54 354.40 17143.92 88888.00 2020-10-30 01:35:35.000 304 33838.59 354.43 17143.96 37934.83 2020-10-30 01:35:36.000 304 33838.59 354.44 17143.94 88888.00 2020-10-30 01:35:37.000 304 33838.56 354.43 17143.94 88888.00 2020-10-30 01:35:38.000 304 33838.58 354.43 17144.00 88888.00 2020-10-30 01:35:39.000 304 33838.60 354.46 17143.91 88888.00 2020-10-30 01:35:40.000 304 33838.61 354.50 17143.89 37934.84 2020-10-30 01:35:41.000 304 33838.62 354.46 17143.90 88888.00 2020-10-30 01:35:42.000 304 33838.63 354.44 17143.87 88888.00 2020-10-30 01:35:43.000 304 33838.69 354.46 17143.92 88888.00 2020-10-30 01:35:44.000 304 33838.69 354.45 17143.94 88888.00 2020-10-30 01:35:45.000 304 33838.66 354.45 17143.90 37934.82 2020-10-30 01:35:46.000 304 33838.64 354.44 17143.92 88888.00 2020-10-30 01:35:47.000 304 33838.66 354.44 17143.92 88888.00 2020-10-30 01:35:48.000 304 33838.64 354.45 17143.94 88888.00 2020-10-30 01:35:49.000 304 33838.65 354.44 17143.95 88888.00 2020-10-30 01:35:50.000 304 33838.67 354.40 17143.99 37934.84 2020-10-30 01:35:51.000 304 33838.68 354.37 17143.96 88888.00 2020-10-30 01:35:52.000 304 33838.66 354.37 17143.92 88888.00 2020-10-30 01:35:53.000 304 33838.67 354.33 17143.90 88888.00 2020-10-30 01:35:54.000 304 33838.67 354.35 17143.94 88888.00 2020-10-30 01:35:55.000 304 33838.69 354.32 17143.94 37934.85 2020-10-30 01:35:56.000 304 33838.70 354.33 17143.93 88888.00 2020-10-30 01:35:57.000 304 33838.66 354.35 17143.91 88888.00 2020-10-30 01:35:58.000 304 33838.66 354.29 17143.91 88888.00 2020-10-30 01:35:59.000 304 33838.67 354.26 17143.88 88888.00 2020-10-30 01:36:00.000 304 33838.65 354.30 17143.88 37934.81 2020-10-30 01:36:01.000 304 33838.66 354.33 17143.91 88888.00 2020-10-30 01:36:02.000 304 33838.61 354.28 17143.92 88888.00 2020-10-30 01:36:03.000 304 33838.59 354.28 17143.92 88888.00 2020-10-30 01:36:04.000 304 33838.59 354.32 17143.92 88888.00 2020-10-30 01:36:05.000 304 33838.61 354.31 17143.92 37934.92 2020-10-30 01:36:06.000 304 33838.60 354.32 17143.93 88888.00 2020-10-30 01:36:07.000 304 33838.62 354.36 17143.93 88888.00 2020-10-30 01:36:08.000 304 33838.61 354.35 17143.90 88888.00 2020-10-30 01:36:09.000 304 33838.57 354.32 17143.91 88888.00 2020-10-30 01:36:10.000 304 33838.59 354.32 17143.93 37934.81 2020-10-30 01:36:11.000 304 33838.54 354.32 17143.91 88888.00 2020-10-30 01:36:12.000 304 33838.51 354.31 17143.91 88888.00 2020-10-30 01:36:13.000 304 33838.51 354.33 17143.90 88888.00 2020-10-30 01:36:14.000 304 33838.50 354.31 17143.89 88888.00 2020-10-30 01:36:15.000 304 33838.48 354.32 17143.90 37934.87 2020-10-30 01:36:16.000 304 33838.47 354.33 17143.89 88888.00 2020-10-30 01:36:17.000 304 33838.46 354.35 17143.89 88888.00 2020-10-30 01:36:18.000 304 33838.47 354.34 17143.89 88888.00 2020-10-30 01:36:19.000 304 33838.45 354.31 17143.86 88888.00 2020-10-30 01:36:20.000 304 33838.44 354.34 17143.88 37934.79 2020-10-30 01:36:21.000 304 33838.44 354.33 17143.86 88888.00 2020-10-30 01:36:22.000 304 33838.44 354.37 17143.85 88888.00 2020-10-30 01:36:23.000 304 33838.45 354.37 17143.87 88888.00 2020-10-30 01:36:24.000 304 33838.46 354.36 17143.88 88888.00 2020-10-30 01:36:25.000 304 33838.48 354.35 17143.88 37934.77 2020-10-30 01:36:26.000 304 33838.48 354.35 17143.84 88888.00 2020-10-30 01:36:27.000 304 33838.50 354.36 17143.86 88888.00 2020-10-30 01:36:28.000 304 33838.50 354.39 17143.85 88888.00 2020-10-30 01:36:29.000 304 33838.48 354.36 17143.85 88888.00 2020-10-30 01:36:30.000 304 33838.49 354.38 17143.89 37934.69 2020-10-30 01:36:31.000 304 33838.48 354.38 17143.92 88888.00 2020-10-30 01:36:32.000 304 33838.49 354.39 17143.90 88888.00 2020-10-30 01:36:33.000 304 33838.52 354.35 17143.93 88888.00 2020-10-30 01:36:34.000 304 33838.52 354.38 17143.97 88888.00 2020-10-30 01:36:35.000 304 33838.54 354.40 17143.98 37934.65 2020-10-30 01:36:36.000 304 33838.55 354.37 17143.97 88888.00 2020-10-30 01:36:37.000 304 33838.53 354.41 17143.97 88888.00 2020-10-30 01:36:38.000 304 33838.52 354.44 17143.97 88888.00 2020-10-30 01:36:39.000 304 33838.51 354.43 17143.96 88888.00 2020-10-30 01:36:40.000 304 33838.51 354.42 17143.97 37934.66 2020-10-30 01:36:41.000 304 33838.55 354.45 17143.94 88888.00 2020-10-30 01:36:42.000 304 33838.57 354.44 17143.96 88888.00 2020-10-30 01:36:43.000 304 33838.56 354.43 17143.99 88888.00 2020-10-30 01:36:44.000 304 33838.59 354.42 17143.94 88888.00 2020-10-30 01:36:45.000 304 33838.63 354.44 17143.94 37934.68 2020-10-30 01:36:46.000 304 33838.63 354.44 17143.95 88888.00 2020-10-30 01:36:47.000 304 33838.60 354.49 17143.92 88888.00 2020-10-30 01:36:48.000 304 33838.62 354.50 17143.96 88888.00 2020-10-30 01:36:49.000 304 33838.63 354.47 17143.93 88888.00 2020-10-30 01:36:50.000 304 33838.61 354.45 17143.92 37934.83 2020-10-30 01:36:51.000 304 33838.62 354.39 17143.92 88888.00 2020-10-30 01:36:52.000 304 33838.66 354.42 17143.93 88888.00 2020-10-30 01:36:53.000 304 33838.65 354.42 17143.88 88888.00 2020-10-30 01:36:54.000 304 33838.65 354.42 17143.86 88888.00 2020-10-30 01:36:55.000 304 33838.65 354.43 17143.84 37934.82 2020-10-30 01:36:56.000 304 33838.70 354.46 17143.87 88888.00 2020-10-30 01:36:57.000 304 33838.73 354.42 17143.90 88888.00 2020-10-30 01:36:58.000 304 33838.73 354.43 17143.87 88888.00 2020-10-30 01:36:59.000 304 33838.71 354.43 17143.89 88888.00 2020-10-30 01:37:00.000 304 33838.74 354.45 17143.91 37934.89 2020-10-30 01:37:01.000 304 33838.73 354.48 17143.90 88888.00 2020-10-30 01:37:02.000 304 33838.71 354.46 17143.88 88888.00 2020-10-30 01:37:03.000 304 33838.73 354.48 17143.88 88888.00 2020-10-30 01:37:04.000 304 33838.69 354.44 17143.89 88888.00 2020-10-30 01:37:05.000 304 33838.70 354.42 17143.91 37934.87 2020-10-30 01:37:06.000 304 33838.70 354.41 17143.94 88888.00 2020-10-30 01:37:07.000 304 33838.72 354.42 17143.95 88888.00 2020-10-30 01:37:08.000 304 33838.76 354.39 17143.89 88888.00 2020-10-30 01:37:09.000 304 33838.79 354.35 17143.89 88888.00 2020-10-30 01:37:10.000 304 33838.81 354.36 17143.91 37934.93 2020-10-30 01:37:11.000 304 33838.83 354.40 17143.89 88888.00 2020-10-30 01:37:12.000 304 33838.78 354.39 17143.88 88888.00 2020-10-30 01:37:13.000 304 33838.77 354.35 17143.91 88888.00 2020-10-30 01:37:14.000 304 33838.77 354.34 17143.90 88888.00 2020-10-30 01:37:15.000 304 33838.80 354.34 17143.91 37934.92 2020-10-30 01:37:16.000 304 33838.79 354.39 17143.96 88888.00 2020-10-30 01:37:17.000 304 33838.75 354.38 17143.98 88888.00 2020-10-30 01:37:18.000 304 33838.75 354.41 17143.95 88888.00 2020-10-30 01:37:19.000 304 33838.78 354.40 17143.93 88888.00 2020-10-30 01:37:20.000 304 33838.78 354.39 17143.91 37934.99 2020-10-30 01:37:21.000 304 33838.74 354.38 17143.91 88888.00 2020-10-30 01:37:22.000 304 33838.76 354.37 17143.90 88888.00 2020-10-30 01:37:23.000 304 33838.79 354.36 17143.88 88888.00 2020-10-30 01:37:24.000 304 33838.75 354.33 17143.89 88888.00 2020-10-30 01:37:25.000 304 33838.74 354.34 17143.86 37934.89 2020-10-30 01:37:26.000 304 33838.74 354.36 17143.85 88888.00 2020-10-30 01:37:27.000 304 33838.70 354.36 17143.86 88888.00 2020-10-30 01:37:28.000 304 33838.71 354.36 17143.91 88888.00 2020-10-30 01:37:29.000 304 33838.71 354.35 17143.87 88888.00 2020-10-30 01:37:30.000 304 33838.71 354.32 17143.88 37934.89 2020-10-30 01:37:31.000 304 33838.72 354.32 17143.89 88888.00 2020-10-30 01:37:32.000 304 33838.75 354.27 17143.90 88888.00 2020-10-30 01:37:33.000 304 33838.75 354.25 17143.89 88888.00 2020-10-30 01:37:34.000 304 33838.73 354.26 17143.88 88888.00 2020-10-30 01:37:35.000 304 33838.71 354.27 17143.92 37934.82 2020-10-30 01:37:36.000 304 33838.69 354.28 17143.91 88888.00 2020-10-30 01:37:37.000 304 33838.67 354.37 17143.92 88888.00 2020-10-30 01:37:38.000 304 33838.67 354.36 17143.89 88888.00 2020-10-30 01:37:39.000 304 33838.66 354.32 17143.90 88888.00 2020-10-30 01:37:40.000 304 33838.64 354.32 17143.92 37934.89 2020-10-30 01:37:41.000 304 33838.61 354.31 17143.92 88888.00 2020-10-30 01:37:42.000 304 33838.63 354.33 17143.89 88888.00 2020-10-30 01:37:43.000 304 33838.59 354.36 17143.93 88888.00 2020-10-30 01:37:44.000 304 33838.59 354.39 17143.98 88888.00 2020-10-30 01:37:45.000 304 33838.60 354.40 17144.01 37934.87 2020-10-30 01:37:46.000 304 33838.60 354.39 17143.99 88888.00 2020-10-30 01:37:47.000 304 33838.63 354.39 17143.97 88888.00 2020-10-30 01:37:48.000 304 33838.64 354.40 17143.99 88888.00 2020-10-30 01:37:49.000 304 33838.60 354.36 17143.99 88888.00 2020-10-30 01:37:50.000 304 33838.60 354.36 17143.97 37934.73 2020-10-30 01:37:51.000 304 33838.57 354.39 17144.01 88888.00 2020-10-30 01:37:52.000 304 33838.55 354.37 17144.00 88888.00 2020-10-30 01:37:53.000 304 33838.53 354.39 17143.97 88888.00 2020-10-30 01:37:54.000 304 33838.58 354.40 17143.97 88888.00 2020-10-30 01:37:55.000 304 33838.54 354.38 17143.92 37934.74 2020-10-30 01:37:56.000 304 33838.52 354.39 17143.92 88888.00 2020-10-30 01:37:57.000 304 33838.55 354.42 17143.93 88888.00 2020-10-30 01:37:58.000 304 33838.53 354.40 17143.96 88888.00 2020-10-30 01:37:59.000 304 33838.52 354.41 17143.95 88888.00 2020-10-30 01:38:00.000 304 33838.51 354.44 17143.94 37934.73 2020-10-30 01:38:01.000 304 33838.50 354.45 17143.99 88888.00 2020-10-30 01:38:02.000 304 33838.53 354.43 17144.02 88888.00 2020-10-30 01:38:03.000 304 33838.55 354.42 17144.01 88888.00 2020-10-30 01:38:04.000 304 33838.54 354.44 17144.00 88888.00 2020-10-30 01:38:05.000 304 33838.54 354.44 17143.97 37934.66 2020-10-30 01:38:06.000 304 33838.49 354.41 17143.93 88888.00 2020-10-30 01:38:07.000 304 33838.48 354.42 17143.96 88888.00 2020-10-30 01:38:08.000 304 33838.49 354.45 17143.98 88888.00 2020-10-30 01:38:09.000 304 33838.47 354.45 17143.94 88888.00 2020-10-30 01:38:10.000 304 33838.49 354.46 17143.93 37934.74 2020-10-30 01:38:11.000 304 33838.51 354.47 17143.98 88888.00 2020-10-30 01:38:12.000 304 33838.57 354.49 17143.98 88888.00 2020-10-30 01:38:13.000 304 33838.55 354.48 17144.00 88888.00 2020-10-30 01:38:14.000 304 33838.54 354.50 17143.95 88888.00 2020-10-30 01:38:15.000 304 33838.56 354.46 17143.95 37934.70 2020-10-30 01:38:16.000 304 33838.57 354.45 17143.94 88888.00 2020-10-30 01:38:17.000 304 33838.54 354.48 17143.94 88888.00 2020-10-30 01:38:18.000 304 33838.56 354.45 17143.93 88888.00 2020-10-30 01:38:19.000 304 33838.55 354.39 17143.93 88888.00 2020-10-30 01:38:20.000 304 33838.56 354.41 17143.91 37934.67 2020-10-30 01:38:21.000 304 33838.54 354.41 17143.93 88888.00 2020-10-30 01:38:22.000 304 33838.55 354.44 17143.91 88888.00 2020-10-30 01:38:23.000 304 33838.55 354.43 17143.89 88888.00 2020-10-30 01:38:24.000 304 33838.58 354.43 17143.90 88888.00 2020-10-30 01:38:25.000 304 33838.59 354.46 17143.95 37934.74 2020-10-30 01:38:26.000 304 33838.58 354.50 17143.96 88888.00 2020-10-30 01:38:27.000 304 33838.56 354.44 17143.93 88888.00 2020-10-30 01:38:28.000 304 33838.54 354.44 17143.91 88888.00 2020-10-30 01:38:29.000 304 33838.53 354.48 17143.96 88888.00 2020-10-30 01:38:30.000 304 33838.58 354.46 17143.95 37934.75 2020-10-30 01:38:31.000 304 33838.58 354.41 17143.93 88888.00 2020-10-30 01:38:32.000 304 33838.57 354.42 17143.89 88888.00 2020-10-30 01:38:33.000 304 33838.61 354.44 17143.89 88888.00 2020-10-30 01:38:34.000 304 33838.58 354.41 17143.90 88888.00 2020-10-30 01:38:35.000 304 33838.55 354.41 17143.91 37934.85 2020-10-30 01:38:36.000 304 33838.56 354.42 17143.96 88888.00 2020-10-30 01:38:37.000 304 33838.58 354.44 17143.95 88888.00 2020-10-30 01:38:38.000 304 33838.59 354.43 17143.94 88888.00 2020-10-30 01:38:39.000 304 33838.58 354.45 17143.96 88888.00 2020-10-30 01:38:40.000 304 33838.56 354.44 17143.94 37934.82 2020-10-30 01:38:41.000 304 33838.53 354.42 17143.93 88888.00 2020-10-30 01:38:42.000 304 33838.54 354.44 17143.92 88888.00 2020-10-30 01:38:43.000 304 33838.54 354.48 17143.88 88888.00 2020-10-30 01:38:44.000 304 33838.56 354.42 17143.90 88888.00 2020-10-30 01:38:45.000 304 33838.57 354.43 17143.91 37934.73 2020-10-30 01:38:46.000 304 33838.55 354.45 17143.89 88888.00 2020-10-30 01:38:47.000 304 33838.52 354.51 17143.88 88888.00 2020-10-30 01:38:48.000 304 33838.52 354.52 17143.88 88888.00 2020-10-30 01:38:49.000 304 33838.51 354.53 17143.91 88888.00 2020-10-30 01:38:50.000 304 33838.55 354.49 17143.91 37934.75 2020-10-30 01:38:51.000 304 33838.55 354.49 17143.92 88888.00 2020-10-30 01:38:52.000 304 33838.52 354.47 17143.94 88888.00 2020-10-30 01:38:53.000 304 33838.55 354.49 17143.89 88888.00 2020-10-30 01:38:54.000 304 33838.57 354.49 17143.90 88888.00 2020-10-30 01:38:55.000 304 33838.58 354.45 17143.90 37934.79 2020-10-30 01:38:56.000 304 33838.57 354.49 17143.93 88888.00 2020-10-30 01:38:57.000 304 33838.55 354.49 17143.94 88888.00 2020-10-30 01:38:58.000 304 33838.58 354.54 17143.91 88888.00 2020-10-30 01:38:59.000 304 33838.59 354.53 17143.91 88888.00 2020-10-30 01:39:00.000 304 33838.57 354.52 17143.91 37934.73 2020-10-30 01:39:01.000 304 33838.58 354.51 17143.92 88888.00 2020-10-30 01:39:02.000 304 33838.52 354.48 17143.91 88888.00 2020-10-30 01:39:03.000 304 33838.52 354.47 17143.87 88888.00 2020-10-30 01:39:04.000 304 33838.59 354.49 17143.85 88888.00 2020-10-30 01:39:05.000 304 33838.62 354.54 17143.90 37934.67 2020-10-30 01:39:06.000 304 33838.64 354.57 17143.93 88888.00 2020-10-30 01:39:07.000 304 33838.61 354.52 17143.97 88888.00 2020-10-30 01:39:08.000 304 33838.61 354.56 17143.98 88888.00 2020-10-30 01:39:09.000 304 33838.62 354.56 17143.97 88888.00 2020-10-30 01:39:10.000 304 33838.61 354.54 17143.92 37934.72 2020-10-30 01:39:11.000 304 33838.56 354.57 17143.90 88888.00 2020-10-30 01:39:12.000 304 33838.60 354.53 17143.94 88888.00 2020-10-30 01:39:13.000 304 33838.62 354.48 17143.91 88888.00 2020-10-30 01:39:14.000 304 33838.61 354.48 17143.92 88888.00 2020-10-30 01:39:15.000 304 33838.65 354.53 17143.92 37934.79 2020-10-30 01:39:16.000 304 33838.66 354.55 17143.89 88888.00 2020-10-30 01:39:17.000 304 33838.65 354.55 17143.93 88888.00 2020-10-30 01:39:18.000 304 33838.63 354.53 17143.93 88888.00 2020-10-30 01:39:19.000 304 33838.67 354.52 17143.88 88888.00 2020-10-30 01:39:20.000 304 33838.67 354.50 17143.85 37934.87 2020-10-30 01:39:21.000 304 33838.66 354.55 17143.89 88888.00 2020-10-30 01:39:22.000 304 33838.66 354.58 17143.93 88888.00 2020-10-30 01:39:23.000 304 33838.66 354.60 17143.94 88888.00 2020-10-30 01:39:24.000 304 33838.66 354.54 17143.91 88888.00 2020-10-30 01:39:25.000 304 33838.68 354.54 17143.90 37934.83 2020-10-30 01:39:26.000 304 33838.70 354.56 17143.87 88888.00 2020-10-30 01:39:27.000 304 33838.69 354.56 17143.83 88888.00 2020-10-30 01:39:28.000 304 33838.68 354.53 17143.85 88888.00 2020-10-30 01:39:29.000 304 33838.70 354.55 17143.88 88888.00 2020-10-30 01:39:30.000 304 33838.68 354.55 17143.88 37934.86 2020-10-30 01:39:31.000 304 33838.68 354.59 17143.91 88888.00 2020-10-30 01:39:32.000 304 33838.66 354.59 17143.89 88888.00 2020-10-30 01:39:33.000 304 33838.65 354.57 17143.89 88888.00 2020-10-30 01:39:34.000 304 33838.64 354.56 17143.87 88888.00 2020-10-30 01:39:35.000 304 33838.64 354.55 17143.91 37934.77 2020-10-30 01:39:36.000 304 33838.67 354.50 17143.91 88888.00 2020-10-30 01:39:37.000 304 33838.67 354.51 17143.89 88888.00 2020-10-30 01:39:38.000 304 33838.66 354.50 17143.87 88888.00 2020-10-30 01:39:39.000 304 33838.69 354.49 17143.87 88888.00 2020-10-30 01:39:40.000 304 33838.67 354.51 17143.89 37934.87 2020-10-30 01:39:41.000 304 33838.66 354.49 17143.94 88888.00 2020-10-30 01:39:42.000 304 33838.69 354.47 17143.94 88888.00 2020-10-30 01:39:43.000 304 33838.67 354.51 17143.93 88888.00 2020-10-30 01:39:44.000 304 33838.67 354.58 17143.92 88888.00 2020-10-30 01:39:45.000 304 33838.66 354.54 17143.91 37934.85 2020-10-30 01:39:46.000 304 33838.63 354.48 17143.88 88888.00 2020-10-30 01:39:47.000 304 33838.67 354.53 17143.87 88888.00 2020-10-30 01:39:48.000 304 33838.66 354.57 17143.90 88888.00 2020-10-30 01:39:49.000 304 33838.65 354.53 17143.94 88888.00 2020-10-30 01:39:50.000 304 33838.60 354.53 17143.90 37934.82 2020-10-30 01:39:51.000 304 33838.59 354.56 17143.93 88888.00 2020-10-30 01:39:52.000 304 33838.60 354.56 17143.98 88888.00 2020-10-30 01:39:53.000 304 33838.56 354.56 17143.94 88888.00 2020-10-30 01:39:54.000 304 33838.59 354.58 17143.92 88888.00 2020-10-30 01:39:55.000 304 33838.58 354.59 17143.88 37934.85 2020-10-30 01:39:56.000 304 33838.60 354.61 17143.92 88888.00 2020-10-30 01:39:57.000 304 33838.62 354.59 17143.94 88888.00 2020-10-30 01:39:58.000 304 33838.63 354.55 17143.95 88888.00 2020-10-30 01:39:59.000 304 33838.61 354.58 17143.96 88888.00 2020-10-30 01:40:00.000 304 33838.59 354.62 17143.97 37934.82 2020-10-30 01:40:01.000 304 33838.59 354.62 17143.90 88888.00 2020-10-30 01:40:02.000 304 33838.57 354.61 17143.89 88888.00 2020-10-30 01:40:03.000 304 33838.61 354.61 17143.89 88888.00 2020-10-30 01:40:04.000 304 33838.64 354.62 17143.86 88888.00 2020-10-30 01:40:05.000 304 33838.63 354.63 17143.90 37934.90 2020-10-30 01:40:06.000 304 33838.64 354.60 17143.92 88888.00 2020-10-30 01:40:07.000 304 33838.63 354.58 17143.91 88888.00 2020-10-30 01:40:08.000 304 33838.62 354.60 17143.91 88888.00 2020-10-30 01:40:09.000 304 33838.65 354.57 17143.92 88888.00 2020-10-30 01:40:10.000 304 33838.66 354.56 17143.90 37934.86 2020-10-30 01:40:11.000 304 33838.65 354.57 17143.91 88888.00 2020-10-30 01:40:12.000 304 33838.67 354.61 17143.92 88888.00 2020-10-30 01:40:13.000 304 33838.63 354.61 17143.91 88888.00 2020-10-30 01:40:14.000 304 33838.67 354.65 17143.92 88888.00 2020-10-30 01:40:15.000 304 33838.66 354.63 17143.91 37934.93 2020-10-30 01:40:16.000 304 33838.70 354.64 17143.94 88888.00 2020-10-30 01:40:17.000 304 33838.68 354.65 17143.97 88888.00 2020-10-30 01:40:18.000 304 33838.67 354.67 17143.95 88888.00 2020-10-30 01:40:19.000 304 33838.67 354.65 17143.95 88888.00 2020-10-30 01:40:20.000 304 33838.70 354.64 17143.96 37934.84 2020-10-30 01:40:21.000 304 33838.76 354.66 17143.96 88888.00 2020-10-30 01:40:22.000 304 33838.75 354.64 17143.97 88888.00 2020-10-30 01:40:23.000 304 33838.74 354.65 17143.97 88888.00 2020-10-30 01:40:24.000 304 33838.78 354.62 17144.01 88888.00 2020-10-30 01:40:25.000 304 33838.78 354.61 17144.01 37934.88 2020-10-30 01:40:26.000 304 33838.77 354.63 17144.00 88888.00 2020-10-30 01:40:27.000 304 33838.77 354.62 17144.02 88888.00 2020-10-30 01:40:28.000 304 33838.80 354.60 17144.01 88888.00 2020-10-30 01:40:29.000 304 33838.80 354.60 17144.00 88888.00 2020-10-30 01:40:30.000 304 33838.77 354.58 17144.02 37934.88 2020-10-30 01:40:31.000 304 33838.74 354.60 17144.04 88888.00 2020-10-30 01:40:32.000 304 33838.77 354.62 17144.06 88888.00 2020-10-30 01:40:33.000 304 33838.78 354.62 17144.06 88888.00 2020-10-30 01:40:34.000 304 33838.82 354.64 17144.03 88888.00 2020-10-30 01:40:35.000 304 33838.83 354.61 17144.08 37934.92 2020-10-30 01:40:36.000 304 33838.81 354.59 17144.11 88888.00 2020-10-30 01:40:37.000 304 33838.81 354.61 17144.12 88888.00 2020-10-30 01:40:38.000 304 33838.81 354.66 17144.06 88888.00 2020-10-30 01:40:39.000 304 33838.82 354.65 17144.04 88888.00 2020-10-30 01:40:40.000 304 33838.85 354.62 17144.05 37934.87 2020-10-30 01:40:41.000 304 33838.84 354.62 17144.05 88888.00 2020-10-30 01:40:42.000 304 33838.87 354.61 17144.04 88888.00 2020-10-30 01:40:43.000 304 33838.88 354.60 17144.03 88888.00 2020-10-30 01:40:44.000 304 33838.84 354.63 17144.02 88888.00 2020-10-30 01:40:45.000 304 33838.82 354.61 17143.98 37935.05 2020-10-30 01:40:46.000 304 33838.81 354.64 17143.99 88888.00 2020-10-30 01:40:47.000 304 33838.85 354.61 17143.99 88888.00 2020-10-30 01:40:48.000 304 33838.87 354.59 17143.96 88888.00 2020-10-30 01:40:49.000 304 33838.87 354.58 17143.98 88888.00 2020-10-30 01:40:50.000 304 33838.87 354.60 17144.00 37935.09 2020-10-30 01:40:51.000 304 33838.90 354.59 17143.98 88888.00 2020-10-30 01:40:52.000 304 33838.89 354.58 17144.01 88888.00 2020-10-30 01:40:53.000 304 33838.92 354.59 17143.98 88888.00 2020-10-30 01:40:54.000 304 33838.94 354.58 17143.96 88888.00 2020-10-30 01:40:55.000 304 33838.89 354.56 17143.95 37935.08 2020-10-30 01:40:56.000 304 33838.95 354.62 17143.95 88888.00 2020-10-30 01:40:57.000 304 33838.91 354.60 17144.01 88888.00 2020-10-30 01:40:58.000 304 33838.86 354.58 17143.98 88888.00 2020-10-30 01:40:59.000 304 33838.87 354.60 17143.97 88888.00 2020-10-30 01:41:00.000 304 33838.83 354.52 17143.97 37934.98 2020-10-30 01:41:01.000 304 33838.83 354.46 17143.99 88888.00 2020-10-30 01:41:02.000 304 33838.85 354.51 17143.96 88888.00 2020-10-30 01:41:03.000 304 33838.87 354.51 17143.97 88888.00 2020-10-30 01:41:04.000 304 33838.85 354.47 17143.96 88888.00 2020-10-30 01:41:05.000 304 33838.86 354.47 17143.99 37935.01 2020-10-30 01:41:06.000 304 33838.95 354.47 17144.01 88888.00 2020-10-30 01:41:07.000 304 33838.95 354.53 17144.02 88888.00 2020-10-30 01:41:08.000 304 33838.90 354.50 17144.01 88888.00 2020-10-30 01:41:09.000 304 33838.92 354.47 17143.95 88888.00 2020-10-30 01:41:10.000 304 33838.92 354.44 17143.95 37934.97 2020-10-30 01:41:11.000 304 33838.93 354.46 17143.95 88888.00 2020-10-30 01:41:12.000 304 33838.92 354.49 17143.92 88888.00 2020-10-30 01:41:13.000 304 33838.94 354.51 17144.00 88888.00 2020-10-30 01:41:14.000 304 33838.94 354.50 17144.03 88888.00 2020-10-30 01:41:15.000 304 33838.91 354.48 17144.04 37935.15 2020-10-30 01:41:16.000 304 33838.90 354.48 17144.03 88888.00 2020-10-30 01:41:17.000 304 33838.92 354.50 17144.02 88888.00 2020-10-30 01:41:18.000 304 33838.94 354.51 17144.00 88888.00 2020-10-30 01:41:19.000 304 33838.98 354.57 17143.99 88888.00 2020-10-30 01:41:20.000 304 33838.94 354.56 17144.01 37935.14 2020-10-30 01:41:21.000 304 33838.90 354.54 17143.99 88888.00 2020-10-30 01:41:22.000 304 33838.90 354.54 17144.00 88888.00 2020-10-30 01:41:23.000 304 33838.93 354.52 17144.00 88888.00 2020-10-30 01:41:24.000 304 33838.95 354.52 17144.01 88888.00 2020-10-30 01:41:25.000 304 33838.92 354.51 17143.95 37935.05 2020-10-30 01:41:26.000 304 33838.93 354.53 17144.00 88888.00 2020-10-30 01:41:27.000 304 33838.91 354.56 17144.02 88888.00 2020-10-30 01:41:28.000 304 33838.95 354.52 17143.95 88888.00 2020-10-30 01:41:29.000 304 33838.94 354.49 17143.97 88888.00 2020-10-30 01:41:30.000 304 33838.93 354.51 17143.99 37935.18 2020-10-30 01:41:31.000 304 33838.90 354.52 17143.96 88888.00 2020-10-30 01:41:32.000 304 33838.91 354.52 17143.96 88888.00 2020-10-30 01:41:33.000 304 33838.94 354.53 17143.97 88888.00 2020-10-30 01:41:34.000 304 33838.95 354.56 17143.98 88888.00 2020-10-30 01:41:35.000 304 33838.94 354.56 17143.94 37935.09 2020-10-30 01:41:36.000 304 33838.94 354.61 17143.91 88888.00 2020-10-30 01:41:37.000 304 33838.95 354.58 17143.96 88888.00 2020-10-30 01:41:38.000 304 33838.98 354.65 17143.96 88888.00 2020-10-30 01:41:39.000 304 33838.98 354.67 17143.96 88888.00 2020-10-30 01:41:40.000 304 33838.97 354.70 17143.99 37935.12 2020-10-30 01:41:41.000 304 33838.95 354.71 17143.97 88888.00 2020-10-30 01:41:42.000 304 33838.91 354.67 17143.94 88888.00 2020-10-30 01:41:43.000 304 33838.93 354.63 17143.92 88888.00 2020-10-30 01:41:44.000 304 33838.88 354.51 17143.95 88888.00 2020-10-30 01:41:45.000 304 33838.96 354.56 17144.00 37935.11 2020-10-30 01:41:46.000 304 33838.98 354.61 17144.00 88888.00 2020-10-30 01:41:47.000 304 33838.99 354.54 17143.96 88888.00 2020-10-30 01:41:48.000 304 33838.99 354.59 17143.95 88888.00 2020-10-30 01:41:49.000 304 33838.99 354.57 17143.92 88888.00 2020-10-30 01:41:50.000 304 33838.98 354.59 17143.97 37935.13 2020-10-30 01:41:51.000 304 33839.00 354.54 17143.97 88888.00 2020-10-30 01:41:52.000 304 33838.97 354.55 17143.99 88888.00 2020-10-30 01:41:53.000 304 33838.96 354.56 17144.00 88888.00 2020-10-30 01:41:54.000 304 33838.99 354.59 17144.01 88888.00 2020-10-30 01:41:55.000 304 33838.97 354.60 17144.00 37935.11 2020-10-30 01:41:56.000 304 33838.97 354.58 17143.98 88888.00 2020-10-30 01:41:57.000 304 33838.96 354.59 17143.96 88888.00 2020-10-30 01:41:58.000 304 33838.98 354.61 17143.99 88888.00 2020-10-30 01:41:59.000 304 33838.98 354.63 17144.00 88888.00 2020-10-30 01:42:00.000 304 33839.04 354.64 17144.02 37935.11 2020-10-30 01:42:01.000 304 33839.06 354.58 17144.01 88888.00 2020-10-30 01:42:02.000 304 33839.07 354.57 17143.96 88888.00 2020-10-30 01:42:03.000 304 33839.08 354.55 17143.99 88888.00 2020-10-30 01:42:04.000 304 33839.11 354.58 17144.03 88888.00 2020-10-30 01:42:05.000 304 33839.05 354.57 17143.99 37935.11 2020-10-30 01:42:06.000 304 33839.06 354.60 17143.99 88888.00 2020-10-30 01:42:07.000 304 33839.05 354.63 17144.02 88888.00 2020-10-30 01:42:08.000 304 33839.04 354.60 17143.99 88888.00 2020-10-30 01:42:09.000 304 33839.02 354.58 17143.97 88888.00 2020-10-30 01:42:10.000 304 33839.04 354.59 17143.94 37935.10 2020-10-30 01:42:11.000 304 33839.05 354.62 17143.96 88888.00 2020-10-30 01:42:12.000 304 33839.04 354.58 17143.97 88888.00 2020-10-30 01:42:13.000 304 33839.04 354.57 17143.94 88888.00 2020-10-30 01:42:14.000 304 33839.03 354.57 17143.94 88888.00 2020-10-30 01:42:15.000 304 33839.05 354.60 17143.94 37935.29 2020-10-30 01:42:16.000 304 33839.06 354.60 17143.95 88888.00 2020-10-30 01:42:17.000 304 33839.07 354.61 17143.96 88888.00 2020-10-30 01:42:18.000 304 33839.09 354.56 17143.92 88888.00 2020-10-30 01:42:19.000 304 33839.11 354.61 17143.88 88888.00 2020-10-30 01:42:20.000 304 33839.10 354.62 17143.88 37935.24 2020-10-30 01:42:21.000 304 33839.12 354.61 17143.88 88888.00 2020-10-30 01:42:22.000 304 33839.15 354.63 17143.86 88888.00 2020-10-30 01:42:23.000 304 33839.17 354.62 17143.88 88888.00 2020-10-30 01:42:24.000 304 33839.18 354.64 17143.85 88888.00 2020-10-30 01:42:25.000 304 33839.13 354.63 17143.83 37935.21 2020-10-30 01:42:26.000 304 33839.08 354.61 17143.81 88888.00 2020-10-30 01:42:27.000 304 33839.07 354.62 17143.87 88888.00 2020-10-30 01:42:28.000 304 33839.09 354.64 17143.88 88888.00 2020-10-30 01:42:29.000 304 33839.12 354.68 17143.85 88888.00 2020-10-30 01:42:30.000 304 33839.12 354.64 17143.83 37935.28 2020-10-30 01:42:31.000 304 33839.08 354.64 17143.87 88888.00 2020-10-30 01:42:32.000 304 33839.11 354.67 17143.89 88888.00 2020-10-30 01:42:33.000 304 33839.08 354.66 17143.92 88888.00 2020-10-30 01:42:34.000 304 33839.10 354.65 17143.91 88888.00 2020-10-30 01:42:35.000 304 33839.11 354.63 17143.88 37935.23 2020-10-30 01:42:36.000 304 33839.09 354.66 17143.85 88888.00 2020-10-30 01:42:37.000 304 33839.08 354.63 17143.85 88888.00 2020-10-30 01:42:38.000 304 33839.09 354.63 17143.87 88888.00 2020-10-30 01:42:39.000 304 33839.07 354.62 17143.89 88888.00 2020-10-30 01:42:40.000 304 33839.09 354.60 17143.86 37935.25 2020-10-30 01:42:41.000 304 33839.12 354.61 17143.87 88888.00 2020-10-30 01:42:42.000 304 33839.12 354.62 17143.87 88888.00 2020-10-30 01:42:43.000 304 33839.08 354.61 17143.87 88888.00 2020-10-30 01:42:44.000 304 33839.07 354.62 17143.87 88888.00 2020-10-30 01:42:45.000 304 33839.10 354.64 17143.89 37935.21 2020-10-30 01:42:46.000 304 33839.12 354.66 17143.90 88888.00 2020-10-30 01:42:47.000 304 33839.09 354.70 17143.89 88888.00 2020-10-30 01:42:48.000 304 33839.09 354.69 17143.89 88888.00 2020-10-30 01:42:49.000 304 33839.13 354.70 17143.84 88888.00 2020-10-30 01:42:50.000 304 33839.13 354.67 17143.85 37935.26 2020-10-30 01:42:51.000 304 33839.11 354.67 17143.86 88888.00 2020-10-30 01:42:52.000 304 33839.11 354.68 17143.89 88888.00 2020-10-30 01:42:53.000 304 33839.12 354.67 17143.88 88888.00 2020-10-30 01:42:54.000 304 33839.13 354.62 17143.84 88888.00 2020-10-30 01:42:55.000 304 33839.14 354.64 17143.83 37935.25 2020-10-30 01:42:56.000 304 33839.11 354.66 17143.84 88888.00 2020-10-30 01:42:57.000 304 33839.10 354.63 17143.84 88888.00 2020-10-30 01:42:58.000 304 33839.13 354.63 17143.83 88888.00 2020-10-30 01:42:59.000 304 33839.13 354.66 17143.86 88888.00 2020-10-30 01:43:00.000 304 33839.17 354.65 17143.86 37935.31 2020-10-30 01:43:01.000 304 33839.18 354.61 17143.86 88888.00 2020-10-30 01:43:02.000 304 33839.18 354.63 17143.86 88888.00 2020-10-30 01:43:03.000 304 33839.18 354.63 17143.88 88888.00 2020-10-30 01:43:04.000 304 33839.14 354.62 17143.89 88888.00 2020-10-30 01:43:05.000 304 33839.10 354.60 17143.89 37935.29 2020-10-30 01:43:06.000 304 33839.12 354.57 17143.85 88888.00 2020-10-30 01:43:07.000 304 33839.17 354.60 17143.88 88888.00 2020-10-30 01:43:08.000 304 33839.17 354.61 17143.92 88888.00 2020-10-30 01:43:09.000 304 33839.13 354.62 17143.90 88888.00 2020-10-30 01:43:10.000 304 33839.09 354.61 17143.89 37935.24 2020-10-30 01:43:11.000 304 33839.15 354.59 17143.85 88888.00 2020-10-30 01:43:12.000 304 33839.18 354.59 17143.86 88888.00 2020-10-30 01:43:13.000 304 33839.14 354.60 17143.86 88888.00 2020-10-30 01:43:14.000 304 33839.17 354.60 17143.86 88888.00 2020-10-30 01:43:15.000 304 33839.18 354.64 17143.90 37935.27 2020-10-30 01:43:16.000 304 33839.19 354.64 17143.89 88888.00 2020-10-30 01:43:17.000 304 33839.21 354.65 17143.89 88888.00 2020-10-30 01:43:18.000 304 33839.24 354.65 17143.89 88888.00 2020-10-30 01:43:19.000 304 33839.25 354.65 17143.90 88888.00 2020-10-30 01:43:20.000 304 33839.23 354.65 17143.93 37935.27 2020-10-30 01:43:21.000 304 33839.20 354.64 17143.93 88888.00 2020-10-30 01:43:22.000 304 33839.20 354.68 17143.92 88888.00 2020-10-30 01:43:23.000 304 33839.22 354.68 17143.90 88888.00 2020-10-30 01:43:24.000 304 33839.20 354.64 17143.87 88888.00 2020-10-30 01:43:25.000 304 33839.19 354.61 17143.89 37935.29 2020-10-30 01:43:26.000 304 33839.19 354.62 17143.87 88888.00 2020-10-30 01:43:27.000 304 33839.16 354.59 17143.88 88888.00 2020-10-30 01:43:28.000 304 33839.18 354.58 17143.86 88888.00 2020-10-30 01:43:29.000 304 33839.15 354.61 17143.86 88888.00 2020-10-30 01:43:30.000 304 33839.12 354.61 17143.87 37935.27 2020-10-30 01:43:31.000 304 33839.08 354.57 17143.89 88888.00 2020-10-30 01:43:32.000 304 33839.10 354.61 17143.83 88888.00 2020-10-30 01:43:33.000 304 33839.14 354.56 17143.85 88888.00 2020-10-30 01:43:34.000 304 33839.14 354.55 17143.87 88888.00 2020-10-30 01:43:35.000 304 33839.16 354.54 17143.84 37935.25 2020-10-30 01:43:36.000 304 33839.16 354.54 17143.85 88888.00 2020-10-30 01:43:37.000 304 33839.18 354.62 17143.86 88888.00 2020-10-30 01:43:38.000 304 33839.18 354.55 17143.86 88888.00 2020-10-30 01:43:39.000 304 33839.18 354.54 17143.81 88888.00 2020-10-30 01:43:40.000 304 33839.21 354.54 17143.84 37935.27 2020-10-30 01:43:41.000 304 33839.17 354.53 17143.85 88888.00 2020-10-30 01:43:42.000 304 33839.18 354.64 17143.86 88888.00 2020-10-30 01:43:43.000 304 33839.17 354.65 17143.87 88888.00 2020-10-30 01:43:44.000 304 33839.17 354.61 17143.86 88888.00 2020-10-30 01:43:45.000 304 33839.16 354.63 17143.82 37935.20 2020-10-30 01:43:46.000 304 33839.17 354.62 17143.82 88888.00 2020-10-30 01:43:47.000 304 33839.14 354.66 17143.81 88888.00 2020-10-30 01:43:48.000 304 33839.14 354.65 17143.82 88888.00 2020-10-30 01:43:49.000 304 33839.13 354.59 17143.84 88888.00 2020-10-30 01:43:50.000 304 33839.13 354.58 17143.83 37935.25 2020-10-30 01:43:51.000 304 33839.15 354.60 17143.83 88888.00 2020-10-30 01:43:52.000 304 33839.16 354.56 17143.83 88888.00 2020-10-30 01:43:53.000 304 33839.13 354.56 17143.86 88888.00 2020-10-30 01:43:54.000 304 33839.13 354.55 17143.89 88888.00 2020-10-30 01:43:55.000 304 33839.11 354.56 17143.90 37935.38 2020-10-30 01:43:56.000 304 33839.10 354.57 17143.94 88888.00 2020-10-30 01:43:57.000 304 33839.11 354.57 17143.92 88888.00 2020-10-30 01:43:58.000 304 33839.14 354.59 17143.85 88888.00 2020-10-30 01:43:59.000 304 33839.17 354.60 17143.84 88888.00 2020-10-30 01:44:00.000 304 33839.16 354.62 17143.84 37935.28 2020-10-30 01:44:01.000 304 33839.18 354.64 17143.88 88888.00 2020-10-30 01:44:02.000 304 33839.16 354.56 17143.88 88888.00 2020-10-30 01:44:03.000 304 33839.15 354.51 17143.89 88888.00 2020-10-30 01:44:04.000 304 33839.16 354.51 17143.88 88888.00 2020-10-30 01:44:05.000 304 33839.16 354.55 17143.89 37935.38 2020-10-30 01:44:06.000 304 33839.18 354.56 17143.86 88888.00 2020-10-30 01:44:07.000 304 33839.19 354.55 17143.91 88888.00 2020-10-30 01:44:08.000 304 33839.20 354.51 17143.90 88888.00 2020-10-30 01:44:09.000 304 33839.22 354.53 17143.93 88888.00 2020-10-30 01:44:10.000 304 33839.22 354.50 17143.95 37935.33 2020-10-30 01:44:11.000 304 33839.24 354.49 17143.94 88888.00 2020-10-30 01:44:12.000 304 33839.26 354.52 17143.94 88888.00 2020-10-30 01:44:13.000 304 33839.25 354.57 17143.94 88888.00 2020-10-30 01:44:14.000 304 33839.23 354.52 17143.94 88888.00 2020-10-30 01:44:15.000 304 33839.20 354.51 17143.92 37935.42 2020-10-30 01:44:16.000 304 33839.21 354.50 17143.91 88888.00 2020-10-30 01:44:17.000 304 33839.16 354.50 17143.89 88888.00 2020-10-30 01:44:18.000 304 33839.14 354.54 17143.86 88888.00 2020-10-30 01:44:19.000 304 33839.15 354.56 17143.88 88888.00 2020-10-30 01:44:20.000 304 33839.20 354.60 17143.88 37935.39 2020-10-30 01:44:21.000 304 33839.19 354.62 17143.89 88888.00 2020-10-30 01:44:22.000 304 33839.18 354.59 17143.88 88888.00 2020-10-30 01:44:23.000 304 33839.18 354.54 17143.91 88888.00 2020-10-30 01:44:24.000 304 33839.17 354.55 17143.93 88888.00 2020-10-30 01:44:25.000 304 33839.16 354.58 17143.92 37935.35 2020-10-30 01:44:26.000 304 33839.15 354.54 17143.89 88888.00 2020-10-30 01:44:27.000 304 33839.17 354.57 17143.88 88888.00 2020-10-30 01:44:28.000 304 33839.18 354.60 17143.89 88888.00 2020-10-30 01:44:29.000 304 33839.18 354.60 17143.93 88888.00 2020-10-30 01:44:30.000 304 33839.18 354.58 17143.93 37935.27 2020-10-30 01:44:31.000 304 33839.21 354.62 17143.91 88888.00 2020-10-30 01:44:32.000 304 33839.19 354.61 17143.93 88888.00 2020-10-30 01:44:33.000 304 33839.20 354.60 17143.92 88888.00 2020-10-30 01:44:34.000 304 33839.21 354.64 17143.93 88888.00 2020-10-30 01:44:35.000 304 33839.23 354.64 17143.91 37935.31 2020-10-30 01:44:36.000 304 33839.25 354.65 17143.88 88888.00 2020-10-30 01:44:37.000 304 33839.23 354.64 17143.89 88888.00 2020-10-30 01:44:38.000 304 33839.23 354.63 17143.89 88888.00 2020-10-30 01:44:39.000 304 33839.21 354.59 17143.91 88888.00 2020-10-30 01:44:40.000 304 33839.18 354.63 17143.92 37935.45 2020-10-30 01:44:41.000 304 33839.19 354.67 17143.92 88888.00 2020-10-30 01:44:42.000 304 33839.20 354.68 17143.89 88888.00 2020-10-30 01:44:43.000 304 33839.23 354.69 17143.87 88888.00 2020-10-30 01:44:44.000 304 33839.27 354.64 17143.87 88888.00 2020-10-30 01:44:45.000 304 33839.28 354.65 17143.89 37935.40 2020-10-30 01:44:46.000 304 33839.29 354.67 17143.90 88888.00 2020-10-30 01:44:47.000 304 33839.27 354.69 17143.93 88888.00 2020-10-30 01:44:48.000 304 33839.28 354.67 17143.96 88888.00 2020-10-30 01:44:49.000 304 33839.31 354.65 17143.98 88888.00 2020-10-30 01:44:50.000 304 33839.33 354.64 17144.00 37935.38 2020-10-30 01:44:51.000 304 33839.30 354.67 17143.98 88888.00 2020-10-30 01:44:52.000 304 33839.29 354.67 17143.99 88888.00 2020-10-30 01:44:53.000 304 33839.29 354.64 17143.95 88888.00 2020-10-30 01:44:54.000 304 33839.27 354.64 17143.93 88888.00 2020-10-30 01:44:55.000 304 33839.25 354.64 17143.91 37935.38 2020-10-30 01:44:56.000 304 33839.30 354.61 17143.92 88888.00 2020-10-30 01:44:57.000 304 33839.30 354.61 17143.94 88888.00 2020-10-30 01:44:58.000 304 33839.27 354.60 17143.90 88888.00 2020-10-30 01:44:59.000 304 33839.26 354.59 17143.92 88888.00 2020-10-30 01:45:00.000 304 33839.29 354.59 17143.92 37935.42 2020-10-30 01:45:01.000 304 33839.30 354.61 17143.92 88888.00 2020-10-30 01:45:02.000 304 33839.29 354.62 17143.91 88888.00 2020-10-30 01:45:03.000 304 33839.30 354.63 17143.90 88888.00 2020-10-30 01:45:04.000 304 33839.34 354.62 17143.93 88888.00 2020-10-30 01:45:05.000 304 33839.32 354.61 17143.93 37935.48 2020-10-30 01:45:06.000 304 33839.31 354.58 17143.92 88888.00 2020-10-30 01:45:07.000 304 33839.32 354.55 17143.94 88888.00 2020-10-30 01:45:08.000 304 33839.31 354.54 17143.92 88888.00 2020-10-30 01:45:09.000 304 33839.31 354.53 17143.90 88888.00 2020-10-30 01:45:10.000 304 33839.34 354.55 17143.87 37935.43 2020-10-30 01:45:11.000 304 33839.32 354.57 17143.93 88888.00 2020-10-30 01:45:12.000 304 33839.37 354.55 17143.92 88888.00 2020-10-30 01:45:13.000 304 33839.39 354.55 17143.84 88888.00 2020-10-30 01:45:14.000 304 33839.37 354.56 17143.83 88888.00 2020-10-30 01:45:15.000 304 33839.36 354.55 17143.88 37935.51 2020-10-30 01:45:16.000 304 33839.37 354.52 17143.87 88888.00 2020-10-30 01:45:17.000 304 33839.36 354.50 17143.88 88888.00 2020-10-30 01:45:18.000 304 33839.37 354.48 17143.88 88888.00 2020-10-30 01:45:19.000 304 33839.37 354.48 17143.89 88888.00 2020-10-30 01:45:20.000 304 33839.41 354.52 17143.87 37935.59 2020-10-30 01:45:21.000 304 33839.41 354.51 17143.90 88888.00 2020-10-30 01:45:22.000 304 33839.38 354.50 17143.90 88888.00 2020-10-30 01:45:23.000 304 33839.39 354.54 17143.88 88888.00 2020-10-30 01:45:24.000 304 33839.40 354.57 17143.90 88888.00 2020-10-30 01:45:25.000 304 33839.41 354.57 17143.93 37935.52 2020-10-30 01:45:26.000 304 33839.40 354.55 17143.94 88888.00 2020-10-30 01:45:27.000 304 33839.39 354.57 17143.90 88888.00 2020-10-30 01:45:28.000 304 33839.37 354.55 17143.86 88888.00 2020-10-30 01:45:29.000 304 33839.38 354.55 17143.87 88888.00 2020-10-30 01:45:30.000 304 33839.42 354.58 17143.84 37935.50 2020-10-30 01:45:31.000 304 33839.40 354.56 17143.81 88888.00 2020-10-30 01:45:32.000 304 33839.39 354.56 17143.84 88888.00 2020-10-30 01:45:33.000 304 33839.40 354.56 17143.84 88888.00 2020-10-30 01:45:34.000 304 33839.39 354.57 17143.86 88888.00 2020-10-30 01:45:35.000 304 33839.40 354.58 17143.87 37935.52 2020-10-30 01:45:36.000 304 33839.38 354.55 17143.89 88888.00 2020-10-30 01:45:37.000 304 33839.39 354.51 17143.89 88888.00 2020-10-30 01:45:38.000 304 33839.37 354.52 17143.87 88888.00 2020-10-30 01:45:39.000 304 33839.37 354.53 17143.88 88888.00 2020-10-30 01:45:40.000 304 33839.37 354.54 17143.88 37935.51 2020-10-30 01:45:41.000 304 33839.36 354.54 17143.86 88888.00 2020-10-30 01:45:42.000 304 33839.35 354.53 17143.83 88888.00 2020-10-30 01:45:43.000 304 33839.36 354.54 17143.82 88888.00 2020-10-30 01:45:44.000 304 33839.37 354.52 17143.87 88888.00 2020-10-30 01:45:45.000 304 33839.39 354.49 17143.88 37935.45 2020-10-30 01:45:46.000 304 33839.39 354.50 17143.86 88888.00 2020-10-30 01:45:47.000 304 33839.38 354.48 17143.88 88888.00 2020-10-30 01:45:48.000 304 33839.39 354.49 17143.87 88888.00 2020-10-30 01:45:49.000 304 33839.38 354.49 17143.84 88888.00 2020-10-30 01:45:50.000 304 33839.40 354.49 17143.83 37935.51 2020-10-30 01:45:51.000 304 33839.43 354.52 17143.84 88888.00 2020-10-30 01:45:52.000 304 33839.42 354.49 17143.84 88888.00 2020-10-30 01:45:53.000 304 33839.39 354.49 17143.85 88888.00 2020-10-30 01:45:54.000 304 33839.39 354.50 17143.87 88888.00 2020-10-30 01:45:55.000 304 33839.39 354.48 17143.89 37935.47 2020-10-30 01:45:56.000 304 33839.38 354.50 17143.91 88888.00 2020-10-30 01:45:57.000 304 33839.35 354.48 17143.87 88888.00 2020-10-30 01:45:58.000 304 33839.40 354.42 17143.83 88888.00 2020-10-30 01:45:59.000 304 33839.42 354.41 17143.82 88888.00 2020-10-30 01:46:00.000 304 33839.42 354.42 17143.85 37935.43 2020-10-30 01:46:01.000 304 33839.42 354.48 17143.86 88888.00 2020-10-30 01:46:02.000 304 33839.39 354.46 17143.86 88888.00 2020-10-30 01:46:03.000 304 33839.37 354.48 17143.87 88888.00 2020-10-30 01:46:04.000 304 33839.42 354.46 17143.86 88888.00 2020-10-30 01:46:05.000 304 33839.40 354.47 17143.84 37935.55 2020-10-30 01:46:06.000 304 33839.41 354.51 17143.86 88888.00 2020-10-30 01:46:07.000 304 33839.38 354.52 17143.88 88888.00 2020-10-30 01:46:08.000 304 33839.36 354.48 17143.88 88888.00 2020-10-30 01:46:09.000 304 33839.37 354.44 17143.85 88888.00 2020-10-30 01:46:10.000 304 33839.37 354.46 17143.80 37935.52 2020-10-30 01:46:11.000 304 33839.40 354.47 17143.78 88888.00 2020-10-30 01:46:12.000 304 33839.40 354.45 17143.79 88888.00 2020-10-30 01:46:13.000 304 33839.36 354.43 17143.80 88888.00 2020-10-30 01:46:14.000 304 33839.38 354.41 17143.82 88888.00 2020-10-30 01:46:15.000 304 33839.38 354.47 17143.85 37935.54 2020-10-30 01:46:16.000 304 33839.37 354.50 17143.86 88888.00 2020-10-30 01:46:17.000 304 33839.33 354.49 17143.85 88888.00 2020-10-30 01:46:18.000 304 33839.34 354.47 17143.83 88888.00 2020-10-30 01:46:19.000 304 33839.33 354.46 17143.82 88888.00 2020-10-30 01:46:20.000 304 33839.36 354.44 17143.85 37935.50 2020-10-30 01:46:21.000 304 33839.40 354.45 17143.86 88888.00 2020-10-30 01:46:22.000 304 33839.36 354.44 17143.87 88888.00 2020-10-30 01:46:23.000 304 33839.35 354.45 17143.86 88888.00 2020-10-30 01:46:24.000 304 33839.34 354.45 17143.84 88888.00 2020-10-30 01:46:25.000 304 33839.35 354.49 17143.85 37935.43 2020-10-30 01:46:26.000 304 33839.33 354.44 17143.84 88888.00 2020-10-30 01:46:27.000 304 33839.37 354.46 17143.85 88888.00 2020-10-30 01:46:28.000 304 33839.37 354.45 17143.88 88888.00 2020-10-30 01:46:29.000 304 33839.36 354.46 17143.86 88888.00 2020-10-30 01:46:30.000 304 33839.36 354.47 17143.87 37935.47 2020-10-30 01:46:31.000 304 33839.34 354.47 17143.84 88888.00 2020-10-30 01:46:32.000 304 33839.36 354.45 17143.83 88888.00 2020-10-30 01:46:33.000 304 33839.36 354.44 17143.87 88888.00 2020-10-30 01:46:34.000 304 33839.35 354.44 17143.89 88888.00 2020-10-30 01:46:35.000 304 33839.34 354.43 17143.86 37935.53 2020-10-30 01:46:36.000 304 33839.33 354.48 17143.84 88888.00 2020-10-30 01:46:37.000 304 33839.33 354.47 17143.89 88888.00 2020-10-30 01:46:38.000 304 33839.32 354.46 17143.92 88888.00 2020-10-30 01:46:39.000 304 33839.31 354.43 17143.94 88888.00 2020-10-30 01:46:40.000 304 33839.33 354.41 17143.92 37935.46 2020-10-30 01:46:41.000 304 33839.34 354.42 17143.92 88888.00 2020-10-30 01:46:42.000 304 33839.34 354.45 17143.86 88888.00 2020-10-30 01:46:43.000 304 33839.33 354.41 17143.87 88888.00 2020-10-30 01:46:44.000 304 33839.27 354.39 17143.84 88888.00 2020-10-30 01:46:45.000 304 33839.26 354.41 17143.85 37935.42 2020-10-30 01:46:46.000 304 33839.29 354.44 17143.91 88888.00 2020-10-30 01:46:47.000 304 33839.30 354.45 17143.90 88888.00 2020-10-30 01:46:48.000 304 33839.26 354.46 17143.89 88888.00 2020-10-30 01:46:49.000 304 33839.28 354.46 17143.90 88888.00 2020-10-30 01:46:50.000 304 33839.28 354.47 17143.91 37935.44 2020-10-30 01:46:51.000 304 33839.27 354.47 17143.88 88888.00 2020-10-30 01:46:52.000 304 33839.28 354.50 17143.87 88888.00 2020-10-30 01:46:53.000 304 33839.29 354.48 17143.93 88888.00 2020-10-30 01:46:54.000 304 33839.26 354.42 17143.92 88888.00 2020-10-30 01:46:55.000 304 33839.22 354.43 17143.95 37935.38 2020-10-30 01:46:56.000 304 33839.26 354.47 17143.97 88888.00 2020-10-30 01:46:57.000 304 33839.28 354.47 17144.00 88888.00 2020-10-30 01:46:58.000 304 33839.26 354.45 17143.94 88888.00 2020-10-30 01:46:59.000 304 33839.25 354.44 17143.95 88888.00 2020-10-30 01:47:00.000 304 33839.27 354.45 17143.96 37935.49 2020-10-30 01:47:01.000 304 33839.27 354.45 17143.94 88888.00 2020-10-30 01:47:02.000 304 33839.25 354.48 17143.93 88888.00 2020-10-30 01:47:03.000 304 33839.24 354.51 17143.94 88888.00 2020-10-30 01:47:04.000 304 33839.24 354.46 17143.90 88888.00 2020-10-30 01:47:05.000 304 33839.26 354.43 17143.86 37935.45 2020-10-30 01:47:06.000 304 33839.28 354.40 17143.88 88888.00 2020-10-30 01:47:07.000 304 33839.23 354.46 17143.88 88888.00 2020-10-30 01:47:08.000 304 33839.25 354.50 17143.87 88888.00 2020-10-30 01:47:09.000 304 33839.26 354.47 17143.88 88888.00 2020-10-30 01:47:10.000 304 33839.27 354.47 17143.85 37935.49 2020-10-30 01:47:11.000 304 33839.28 354.46 17143.85 88888.00 2020-10-30 01:47:12.000 304 33839.28 354.46 17143.88 88888.00 2020-10-30 01:47:13.000 304 33839.24 354.45 17143.87 88888.00 2020-10-30 01:47:14.000 304 33839.22 354.42 17143.85 88888.00 2020-10-30 01:47:15.000 304 33839.26 354.40 17143.81 37935.36 2020-10-30 01:47:16.000 304 33839.24 354.39 17143.87 88888.00 2020-10-30 01:47:17.000 304 33839.24 354.41 17143.90 88888.00 2020-10-30 01:47:18.000 304 33839.28 354.42 17143.92 88888.00 2020-10-30 01:47:19.000 304 33839.27 354.43 17143.89 88888.00 2020-10-30 01:47:20.000 304 33839.28 354.40 17143.93 37935.44 2020-10-30 01:47:21.000 304 33839.26 354.39 17143.92 88888.00 2020-10-30 01:47:22.000 304 33839.28 354.42 17143.90 88888.00 2020-10-30 01:47:23.000 304 33839.27 354.43 17143.89 88888.00 2020-10-30 01:47:24.000 304 33839.25 354.44 17143.87 88888.00 2020-10-30 01:47:25.000 304 33839.22 354.46 17143.86 37935.45 2020-10-30 01:47:26.000 304 33839.21 354.44 17143.83 88888.00 2020-10-30 01:47:27.000 304 33839.23 354.47 17143.86 88888.00 2020-10-30 01:47:28.000 304 33839.23 354.50 17143.89 88888.00 2020-10-30 01:47:29.000 304 33839.22 354.44 17143.90 88888.00 2020-10-30 01:47:30.000 304 33839.23 354.42 17143.90 37935.51 2020-10-30 01:47:31.000 304 33839.26 354.43 17143.92 88888.00 2020-10-30 01:47:32.000 304 33839.27 354.45 17143.92 88888.00 2020-10-30 01:47:33.000 304 33839.30 354.45 17143.91 88888.00 2020-10-30 01:47:34.000 304 33839.35 354.44 17143.95 88888.00 2020-10-30 01:47:35.000 304 33839.36 354.44 17143.91 37935.47 2020-10-30 01:47:36.000 304 33839.36 354.44 17143.89 88888.00 2020-10-30 01:47:37.000 304 33839.37 354.42 17143.89 88888.00 2020-10-30 01:47:38.000 304 33839.35 354.42 17143.86 88888.00 2020-10-30 01:47:39.000 304 33839.32 354.41 17143.82 88888.00 2020-10-30 01:47:40.000 304 33839.34 354.43 17143.84 37935.46 2020-10-30 01:47:41.000 304 33839.31 354.44 17143.85 88888.00 2020-10-30 01:47:42.000 304 33839.31 354.40 17143.86 88888.00 2020-10-30 01:47:43.000 304 33839.28 354.41 17143.83 88888.00 2020-10-30 01:47:44.000 304 33839.31 354.46 17143.84 88888.00 2020-10-30 01:47:45.000 304 33839.31 354.44 17143.84 37935.49 2020-10-30 01:47:46.000 304 33839.34 354.42 17143.81 88888.00 2020-10-30 01:47:47.000 304 33839.40 354.40 17143.84 88888.00 2020-10-30 01:47:48.000 304 33839.41 354.37 17143.86 88888.00 2020-10-30 01:47:49.000 304 33839.38 354.38 17143.85 88888.00 2020-10-30 01:47:50.000 304 33839.36 354.40 17143.86 37935.55 2020-10-30 01:47:51.000 304 33839.37 354.39 17143.83 88888.00 2020-10-30 01:47:52.000 304 33839.36 354.38 17143.82 88888.00 2020-10-30 01:47:53.000 304 33839.33 354.41 17143.81 88888.00 2020-10-30 01:47:54.000 304 33839.34 354.42 17143.83 88888.00 2020-10-30 01:47:55.000 304 33839.34 354.41 17143.86 37935.51 2020-10-30 01:47:56.000 304 33839.34 354.40 17143.86 88888.00 2020-10-30 01:47:57.000 304 33839.36 354.36 17143.84 88888.00 2020-10-30 01:47:58.000 304 33839.34 354.34 17143.85 88888.00 2020-10-30 01:47:59.000 304 33839.36 354.31 17143.84 88888.00 2020-10-30 01:48:00.000 304 33839.39 354.30 17143.84 37935.50 2020-10-30 01:48:01.000 304 33839.37 354.27 17143.83 88888.00 2020-10-30 01:48:02.000 304 33839.39 354.27 17143.82 88888.00 2020-10-30 01:48:03.000 304 33839.44 354.29 17143.85 88888.00 2020-10-30 01:48:04.000 304 33839.46 354.32 17143.84 88888.00 2020-10-30 01:48:05.000 304 33839.42 354.32 17143.83 37935.53 2020-10-30 01:48:06.000 304 33839.43 354.32 17143.81 88888.00 2020-10-30 01:48:07.000 304 33839.44 354.31 17143.80 88888.00 2020-10-30 01:48:08.000 304 33839.48 354.32 17143.81 88888.00 2020-10-30 01:48:09.000 304 33839.47 354.33 17143.84 88888.00 2020-10-30 01:48:10.000 304 33839.43 354.33 17143.81 37935.52 2020-10-30 01:48:11.000 304 33839.43 354.34 17143.83 88888.00 2020-10-30 01:48:12.000 304 33839.42 354.31 17143.85 88888.00 2020-10-30 01:48:13.000 304 33839.45 354.30 17143.81 88888.00 2020-10-30 01:48:14.000 304 33839.47 354.30 17143.81 88888.00 2020-10-30 01:48:15.000 304 33839.47 354.27 17143.83 37935.51 2020-10-30 01:48:16.000 304 33839.42 354.28 17143.82 88888.00 2020-10-30 01:48:17.000 304 33839.45 354.26 17143.83 88888.00 2020-10-30 01:48:18.000 304 33839.46 354.30 17143.82 88888.00 2020-10-30 01:48:19.000 304 33839.43 354.26 17143.79 88888.00 2020-10-30 01:48:20.000 304 33839.42 354.25 17143.81 37935.56 2020-10-30 01:48:21.000 304 33839.44 354.25 17143.86 88888.00 2020-10-30 01:48:22.000 304 33839.42 354.24 17143.87 88888.00 2020-10-30 01:48:23.000 304 33839.42 354.29 17143.84 88888.00 2020-10-30 01:48:24.000 304 33839.45 354.29 17143.83 88888.00 2020-10-30 01:48:25.000 304 33839.42 354.31 17143.82 37935.55 2020-10-30 01:48:26.000 304 33839.43 354.28 17143.83 88888.00 2020-10-30 01:48:27.000 304 33839.42 354.27 17143.82 88888.00 2020-10-30 01:48:28.000 304 33839.45 354.28 17143.83 88888.00 2020-10-30 01:48:29.000 304 33839.44 354.27 17143.84 88888.00 2020-10-30 01:48:30.000 304 33839.44 354.24 17143.81 37935.66 2020-10-30 01:48:31.000 304 33839.44 354.22 17143.82 88888.00 2020-10-30 01:48:32.000 304 33839.45 354.24 17143.85 88888.00 2020-10-30 01:48:33.000 304 33839.46 354.28 17143.88 88888.00 2020-10-30 01:48:34.000 304 33839.46 354.24 17143.89 88888.00 2020-10-30 01:48:35.000 304 33839.48 354.22 17143.92 37935.60 2020-10-30 01:48:36.000 304 33839.47 354.24 17143.90 88888.00 2020-10-30 01:48:37.000 304 33839.45 354.25 17143.89 88888.00 2020-10-30 01:48:38.000 304 33839.41 354.25 17143.88 88888.00 2020-10-30 01:48:39.000 304 33839.45 354.24 17143.84 88888.00 2020-10-30 01:48:40.000 304 33839.47 354.24 17143.85 37935.63 2020-10-30 01:48:41.000 304 33839.49 354.23 17143.84 88888.00 2020-10-30 01:48:42.000 304 33839.47 354.21 17143.83 88888.00 2020-10-30 01:48:43.000 304 33839.47 354.20 17143.88 88888.00 2020-10-30 01:48:44.000 304 33839.44 354.16 17143.85 88888.00 2020-10-30 01:48:45.000 304 33839.47 354.17 17143.89 37935.61 2020-10-30 01:48:46.000 304 33839.49 354.20 17143.91 88888.00 2020-10-30 01:48:47.000 304 33839.46 354.19 17143.88 88888.00 2020-10-30 01:48:48.000 304 33839.46 354.18 17143.89 88888.00 2020-10-30 01:48:49.000 304 33839.49 354.17 17143.88 88888.00 2020-10-30 01:48:50.000 304 33839.49 354.19 17143.91 37935.60 2020-10-30 01:48:51.000 304 33839.49 354.21 17143.85 88888.00 2020-10-30 01:48:52.000 304 33839.49 354.22 17143.86 88888.00 2020-10-30 01:48:53.000 304 33839.47 354.21 17143.84 88888.00 2020-10-30 01:48:54.000 304 33839.48 354.23 17143.85 88888.00 2020-10-30 01:48:55.000 304 33839.49 354.22 17143.89 37935.60 2020-10-30 01:48:56.000 304 33839.50 354.22 17143.90 88888.00 2020-10-30 01:48:57.000 304 33839.49 354.18 17143.92 88888.00 2020-10-30 01:48:58.000 304 33839.51 354.14 17143.96 88888.00 2020-10-30 01:48:59.000 304 33839.48 354.15 17143.93 88888.00 2020-10-30 01:49:00.000 304 33839.49 354.17 17143.94 37935.59 2020-10-30 01:49:01.000 304 33839.43 354.14 17143.92 88888.00 2020-10-30 01:49:02.000 304 33839.49 354.13 17143.92 88888.00 2020-10-30 01:49:03.000 304 33839.49 354.12 17143.94 88888.00 2020-10-30 01:49:04.000 304 33839.52 354.09 17143.90 88888.00 2020-10-30 01:49:05.000 304 33839.50 354.11 17143.87 37935.68 2020-10-30 01:49:06.000 304 33839.53 354.11 17143.89 88888.00 2020-10-30 01:49:07.000 304 33839.48 354.15 17143.96 88888.00 2020-10-30 01:49:08.000 304 33839.46 354.13 17143.98 88888.00 2020-10-30 01:49:09.000 304 33839.46 354.10 17143.97 88888.00 2020-10-30 01:49:10.000 304 33839.52 354.11 17143.98 37935.71 2020-10-30 01:49:11.000 304 33839.52 354.11 17143.99 88888.00 2020-10-30 01:49:12.000 304 33839.47 354.14 17143.99 88888.00 2020-10-30 01:49:13.000 304 33839.48 354.14 17143.97 88888.00 2020-10-30 01:49:14.000 304 33839.49 354.15 17143.97 88888.00 2020-10-30 01:49:15.000 304 33839.53 354.12 17143.97 37935.54 2020-10-30 01:49:16.000 304 33839.54 354.09 17143.95 88888.00 2020-10-30 01:49:17.000 304 33839.51 354.09 17143.97 88888.00 2020-10-30 01:49:18.000 304 33839.47 354.11 17143.99 88888.00 2020-10-30 01:49:19.000 304 33839.45 354.10 17143.98 88888.00 2020-10-30 01:49:20.000 304 33839.46 354.07 17143.96 37935.65 2020-10-30 01:49:21.000 304 33839.45 354.07 17143.92 88888.00 2020-10-30 01:49:22.000 304 33839.46 354.10 17143.93 88888.00 2020-10-30 01:49:23.000 304 33839.45 354.09 17143.97 88888.00 2020-10-30 01:49:24.000 304 33839.41 354.11 17143.97 88888.00 2020-10-30 01:49:25.000 304 33839.40 354.11 17143.94 37935.60 2020-10-30 01:49:26.000 304 33839.43 354.14 17143.96 88888.00 2020-10-30 01:49:27.000 304 33839.44 354.14 17144.01 88888.00 2020-10-30 01:49:28.000 304 33839.44 354.09 17143.99 88888.00 2020-10-30 01:49:29.000 304 33839.43 354.06 17143.99 88888.00 2020-10-30 01:49:30.000 304 33839.41 354.11 17143.99 37935.52 2020-10-30 01:49:31.000 304 33839.39 354.12 17143.96 88888.00 2020-10-30 01:49:32.000 304 33839.36 354.12 17143.97 88888.00 2020-10-30 01:49:33.000 304 33839.36 354.12 17143.94 88888.00 2020-10-30 01:49:34.000 304 33839.38 354.13 17143.95 88888.00 2020-10-30 01:49:35.000 304 33839.39 354.13 17143.96 37935.53 2020-10-30 01:49:36.000 304 33839.41 354.14 17143.91 88888.00 2020-10-30 01:49:37.000 304 33839.42 354.17 17143.87 88888.00 2020-10-30 01:49:38.000 304 33839.39 354.18 17143.91 88888.00 2020-10-30 01:49:39.000 304 33839.40 354.16 17143.91 88888.00 2020-10-30 01:49:40.000 304 33839.40 354.15 17143.90 37935.54 2020-10-30 01:49:41.000 304 33839.40 354.14 17143.92 88888.00 2020-10-30 01:49:42.000 304 33839.39 354.12 17143.89 88888.00 2020-10-30 01:49:43.000 304 33839.37 354.12 17143.93 88888.00 2020-10-30 01:49:44.000 304 33839.40 354.13 17143.89 88888.00 2020-10-30 01:49:45.000 304 33839.36 354.13 17143.90 37935.57 2020-10-30 01:49:46.000 304 33839.33 354.10 17143.90 88888.00 2020-10-30 01:49:47.000 304 33839.35 354.12 17143.94 88888.00 2020-10-30 01:49:48.000 304 33839.35 354.15 17143.93 88888.00 2020-10-30 01:49:49.000 304 33839.37 354.13 17143.90 88888.00 2020-10-30 01:49:50.000 304 33839.38 354.11 17143.89 37935.59 2020-10-30 01:49:51.000 304 33839.35 354.09 17143.85 88888.00 2020-10-30 01:49:52.000 304 33839.31 354.05 17143.84 88888.00 2020-10-30 01:49:53.000 304 33839.32 354.01 17143.84 88888.00 2020-10-30 01:49:54.000 304 33839.34 354.03 17143.83 88888.00 2020-10-30 01:49:55.000 304 33839.38 354.04 17143.84 37935.57 2020-10-30 01:49:56.000 304 33839.38 354.01 17143.87 88888.00 2020-10-30 01:49:57.000 304 33839.38 354.02 17143.91 88888.00 2020-10-30 01:49:58.000 304 33839.40 354.03 17143.91 88888.00 2020-10-30 01:49:59.000 304 33839.40 354.03 17143.91 88888.00 2020-10-30 01:50:00.000 304 33839.42 354.08 17143.92 37935.67 2020-10-30 01:50:01.000 304 33839.42 354.09 17143.94 88888.00 2020-10-30 01:50:02.000 304 33839.45 354.10 17143.95 88888.00 2020-10-30 01:50:03.000 304 33839.44 354.08 17143.94 88888.00 2020-10-30 01:50:04.000 304 33839.44 354.05 17143.92 88888.00 2020-10-30 01:50:05.000 304 33839.37 354.02 17143.89 37935.51 2020-10-30 01:50:06.000 304 33839.32 354.01 17143.88 88888.00 2020-10-30 01:50:07.000 304 33839.36 354.00 17143.89 88888.00 2020-10-30 01:50:08.000 304 33839.36 353.98 17143.88 88888.00 2020-10-30 01:50:09.000 304 33839.38 353.98 17143.87 88888.00 2020-10-30 01:50:10.000 304 33839.40 354.01 17143.88 37935.69 2020-10-30 01:50:11.000 304 33839.39 354.01 17143.88 88888.00 2020-10-30 01:50:12.000 304 33839.39 354.02 17143.87 88888.00 2020-10-30 01:50:13.000 304 33839.44 354.02 17143.86 88888.00 2020-10-30 01:50:14.000 304 33839.42 353.99 17143.85 88888.00 2020-10-30 01:50:15.000 304 33839.44 353.99 17143.88 37935.64 2020-10-30 01:50:16.000 304 33839.46 354.01 17143.90 88888.00 2020-10-30 01:50:17.000 304 33839.50 354.05 17143.92 88888.00 2020-10-30 01:50:18.000 304 33839.46 354.05 17143.87 88888.00 2020-10-30 01:50:19.000 304 33839.46 354.06 17143.87 88888.00 2020-10-30 01:50:20.000 304 33839.48 354.04 17143.89 37935.62 2020-10-30 01:50:21.000 304 33839.48 354.00 17143.87 88888.00 2020-10-30 01:50:22.000 304 33839.50 353.96 17143.90 88888.00 2020-10-30 01:50:23.000 304 33839.50 353.94 17143.91 88888.00 2020-10-30 01:50:24.000 304 33839.50 353.95 17143.88 88888.00 2020-10-30 01:50:25.000 304 33839.49 353.93 17143.84 37935.64 2020-10-30 01:50:26.000 304 33839.45 353.99 17143.87 88888.00 2020-10-30 01:50:27.000 304 33839.43 353.97 17143.88 88888.00 2020-10-30 01:50:28.000 304 33839.48 353.97 17143.89 88888.00 2020-10-30 01:50:29.000 304 33839.51 354.00 17143.87 88888.00 2020-10-30 01:50:30.000 304 33839.50 353.99 17143.87 37935.61 2020-10-30 01:50:31.000 304 33839.52 353.96 17143.87 88888.00 2020-10-30 01:50:32.000 304 33839.49 353.96 17143.91 88888.00 2020-10-30 01:50:33.000 304 33839.54 353.96 17143.89 88888.00 2020-10-30 01:50:34.000 304 33839.52 353.90 17143.91 88888.00 2020-10-30 01:50:35.000 304 33839.55 353.89 17143.90 37935.71 2020-10-30 01:50:36.000 304 33839.53 353.92 17143.93 88888.00 2020-10-30 01:50:37.000 304 33839.51 353.91 17143.89 88888.00 2020-10-30 01:50:38.000 304 33839.51 353.90 17143.92 88888.00 2020-10-30 01:50:39.000 304 33839.47 353.90 17143.94 88888.00 2020-10-30 01:50:40.000 304 33839.51 353.89 17143.96 37935.72 2020-10-30 01:50:41.000 304 33839.51 353.89 17143.94 88888.00 2020-10-30 01:50:42.000 304 33839.51 353.87 17143.92 88888.00 2020-10-30 01:50:43.000 304 33839.51 353.90 17143.92 88888.00 2020-10-30 01:50:44.000 304 33839.54 353.90 17143.95 88888.00 2020-10-30 01:50:45.000 304 33839.53 353.91 17143.93 37935.60 2020-10-30 01:50:46.000 304 33839.51 353.93 17143.93 88888.00 2020-10-30 01:50:47.000 304 33839.53 353.88 17143.93 88888.00 2020-10-30 01:50:48.000 304 33839.53 353.88 17143.98 88888.00 2020-10-30 01:50:49.000 304 33839.52 353.89 17143.95 88888.00 2020-10-30 01:50:50.000 304 33839.51 353.89 17143.95 37935.72 2020-10-30 01:50:51.000 304 33839.51 353.86 17143.93 88888.00 2020-10-30 01:50:52.000 304 33839.53 353.89 17143.96 88888.00 2020-10-30 01:50:53.000 304 33839.48 353.90 17143.93 88888.00 2020-10-30 01:50:54.000 304 33839.46 353.91 17143.92 88888.00 2020-10-30 01:50:55.000 304 33839.45 353.90 17143.96 37935.61 2020-10-30 01:50:56.000 304 33839.43 353.88 17143.95 88888.00 2020-10-30 01:50:57.000 304 33839.42 353.87 17143.94 88888.00 2020-10-30 01:50:58.000 304 33839.45 353.88 17143.93 88888.00 2020-10-30 01:50:59.000 304 33839.47 353.88 17143.94 88888.00 2020-10-30 01:51:00.000 304 33839.46 353.90 17143.95 37935.56 2020-10-30 01:51:01.000 304 33839.43 353.89 17143.91 88888.00 2020-10-30 01:51:02.000 304 33839.42 353.85 17143.88 88888.00 2020-10-30 01:51:03.000 304 33839.41 353.86 17143.86 88888.00 2020-10-30 01:51:04.000 304 33839.43 353.86 17143.87 88888.00 2020-10-30 01:51:05.000 304 33839.42 353.89 17143.91 37935.60 2020-10-30 01:51:06.000 304 33839.42 353.89 17143.89 88888.00 2020-10-30 01:51:07.000 304 33839.47 353.89 17143.94 88888.00 2020-10-30 01:51:08.000 304 33839.50 353.92 17143.95 88888.00 2020-10-30 01:51:09.000 304 33839.49 353.91 17143.94 88888.00 2020-10-30 01:51:10.000 304 33839.49 353.90 17143.93 37935.53 2020-10-30 01:51:11.000 304 33839.47 353.89 17143.90 88888.00 2020-10-30 01:51:12.000 304 33839.44 353.87 17143.93 88888.00 2020-10-30 01:51:13.000 304 33839.46 353.88 17143.91 88888.00 2020-10-30 01:51:14.000 304 33839.47 353.84 17143.86 88888.00 2020-10-30 01:51:15.000 304 33839.53 353.87 17143.93 37935.66 2020-10-30 01:51:16.000 304 33839.53 353.87 17143.97 88888.00 2020-10-30 01:51:17.000 304 33839.48 353.86 17143.89 88888.00 2020-10-30 01:51:18.000 304 33839.47 353.87 17143.95 88888.00 2020-10-30 01:51:19.000 304 33839.45 353.82 17143.86 88888.00 2020-10-30 01:51:20.000 304 33839.48 353.84 17143.87 37935.62 2020-10-30 01:51:21.000 304 33839.47 353.86 17143.91 88888.00 2020-10-30 01:51:22.000 304 33839.50 353.85 17143.89 88888.00 2020-10-30 01:51:23.000 304 33839.50 353.86 17143.89 88888.00 2020-10-30 01:51:24.000 304 33839.49 353.84 17143.89 88888.00 2020-10-30 01:51:25.000 304 33839.49 353.81 17143.88 37935.56 2020-10-30 01:51:26.000 304 33839.47 353.80 17143.89 88888.00 2020-10-30 01:51:27.000 304 33839.52 353.83 17143.96 88888.00 2020-10-30 01:51:28.000 304 33839.53 353.82 17143.96 88888.00 2020-10-30 01:51:29.000 304 33839.57 353.82 17143.96 88888.00 2020-10-30 01:51:30.000 304 33839.54 353.84 17143.94 37935.61 2020-10-30 01:51:31.000 304 33839.54 353.80 17143.90 88888.00 2020-10-30 01:51:32.000 304 33839.54 353.76 17143.93 88888.00 2020-10-30 01:51:33.000 304 33839.53 353.77 17143.90 88888.00 2020-10-30 01:51:34.000 304 33839.54 353.76 17143.86 88888.00 2020-10-30 01:51:35.000 304 33839.52 353.73 17143.87 37935.62 2020-10-30 01:51:36.000 304 33839.53 353.76 17143.90 88888.00 2020-10-30 01:51:37.000 304 33839.54 353.75 17143.92 88888.00 2020-10-30 01:51:38.000 304 33839.56 353.76 17143.94 88888.00 2020-10-30 01:51:39.000 304 33839.57 353.79 17143.93 88888.00 2020-10-30 01:51:40.000 304 33839.59 353.81 17143.86 37935.71 2020-10-30 01:51:41.000 304 33839.60 353.82 17143.86 88888.00 2020-10-30 01:51:42.000 304 33839.60 353.80 17143.85 88888.00 2020-10-30 01:51:43.000 304 33839.61 353.79 17143.88 88888.00 2020-10-30 01:51:44.000 304 33839.62 353.78 17143.87 88888.00 2020-10-30 01:51:45.000 304 33839.57 353.74 17143.88 37935.73 2020-10-30 01:51:46.000 304 33839.54 353.73 17143.89 88888.00 2020-10-30 01:51:47.000 304 33839.56 353.72 17143.84 88888.00 2020-10-30 01:51:48.000 304 33839.57 353.72 17143.81 88888.00 2020-10-30 01:51:49.000 304 33839.56 353.68 17143.84 88888.00 2020-10-30 01:51:50.000 304 33839.55 353.71 17143.83 37935.70 2020-10-30 01:51:51.000 304 33839.59 353.80 17143.82 88888.00 2020-10-30 01:51:52.000 304 33839.59 353.81 17143.85 88888.00 2020-10-30 01:51:53.000 304 33839.60 353.78 17143.85 88888.00 2020-10-30 01:51:54.000 304 33839.60 353.77 17143.85 88888.00 2020-10-30 01:51:55.000 304 33839.59 353.74 17143.79 37935.78 2020-10-30 01:51:56.000 304 33839.61 353.74 17143.82 88888.00 2020-10-30 01:51:57.000 304 33839.65 353.72 17143.88 88888.00 2020-10-30 01:51:58.000 304 33839.65 353.74 17143.85 88888.00 2020-10-30 01:51:59.000 304 33839.63 353.74 17143.86 88888.00 2020-10-30 01:52:00.000 304 33839.62 353.70 17143.87 37935.81 2020-10-30 01:52:01.000 304 33839.64 353.67 17143.88 88888.00 2020-10-30 01:52:02.000 304 33839.66 353.66 17143.90 88888.00 2020-10-30 01:52:03.000 304 33839.63 353.68 17143.89 88888.00 2020-10-30 01:52:04.000 304 33839.64 353.70 17143.86 88888.00 2020-10-30 01:52:05.000 304 33839.61 353.67 17143.83 37935.79 2020-10-30 01:52:06.000 304 33839.61 353.63 17143.86 88888.00 2020-10-30 01:52:07.000 304 33839.63 353.69 17143.85 88888.00 2020-10-30 01:52:08.000 304 33839.63 353.66 17143.83 88888.00 2020-10-30 01:52:09.000 304 33839.61 353.64 17143.82 88888.00 2020-10-30 01:52:10.000 304 33839.58 353.64 17143.80 37935.83 2020-10-30 01:52:11.000 304 33839.56 353.64 17143.79 88888.00 2020-10-30 01:52:12.000 304 33839.54 353.67 17143.83 88888.00 2020-10-30 01:52:13.000 304 33839.55 353.68 17143.84 88888.00 2020-10-30 01:52:14.000 304 33839.58 353.68 17143.83 88888.00 2020-10-30 01:52:15.000 304 33839.56 353.69 17143.83 37935.77 2020-10-30 01:52:16.000 304 33839.58 353.67 17143.85 88888.00 2020-10-30 01:52:17.000 304 33839.60 353.67 17143.83 88888.00 2020-10-30 01:52:18.000 304 33839.62 353.68 17143.83 88888.00 2020-10-30 01:52:19.000 304 33839.63 353.67 17143.84 88888.00 2020-10-30 01:52:20.000 304 33839.58 353.67 17143.81 37935.79 2020-10-30 01:52:21.000 304 33839.53 353.68 17143.79 88888.00 2020-10-30 01:52:22.000 304 33839.51 353.70 17143.77 88888.00 2020-10-30 01:52:23.000 304 33839.54 353.67 17143.78 88888.00 2020-10-30 01:52:24.000 304 33839.53 353.63 17143.74 88888.00 2020-10-30 01:52:25.000 304 33839.56 353.60 17143.75 37935.74 2020-10-30 01:52:26.000 304 33839.56 353.59 17143.80 88888.00 2020-10-30 01:52:27.000 304 33839.57 353.59 17143.78 88888.00 2020-10-30 01:52:28.000 304 33839.54 353.56 17143.79 88888.00 2020-10-30 01:52:29.000 304 33839.53 353.60 17143.84 88888.00 2020-10-30 01:52:30.000 304 33839.54 353.63 17143.84 37935.70 2020-10-30 01:52:31.000 304 33839.57 353.60 17143.81 88888.00 2020-10-30 01:52:32.000 304 33839.52 353.59 17143.81 88888.00 2020-10-30 01:52:33.000 304 33839.52 353.60 17143.84 88888.00 2020-10-30 01:52:34.000 304 33839.52 353.59 17143.86 88888.00 2020-10-30 01:52:35.000 304 33839.53 353.56 17143.82 37935.72 2020-10-30 01:52:36.000 304 33839.51 353.57 17143.86 88888.00 2020-10-30 01:52:37.000 304 33839.50 353.59 17143.87 88888.00 2020-10-30 01:52:38.000 304 33839.53 353.59 17143.84 88888.00 2020-10-30 01:52:39.000 304 33839.52 353.58 17143.84 88888.00 2020-10-30 01:52:40.000 304 33839.52 353.63 17143.85 37935.72 2020-10-30 01:52:41.000 304 33839.52 353.63 17143.84 88888.00 2020-10-30 01:52:42.000 304 33839.53 353.66 17143.89 88888.00 2020-10-30 01:52:43.000 304 33839.54 353.64 17143.88 88888.00 2020-10-30 01:52:44.000 304 33839.54 353.63 17143.91 88888.00 2020-10-30 01:52:45.000 304 33839.55 353.65 17143.91 37935.67 2020-10-30 01:52:46.000 304 33839.56 353.64 17143.92 88888.00 2020-10-30 01:52:47.000 304 33839.51 353.67 17143.92 88888.00 2020-10-30 01:52:48.000 304 33839.50 353.70 17143.90 88888.00 2020-10-30 01:52:49.000 304 33839.53 353.71 17143.89 88888.00 2020-10-30 01:52:50.000 304 33839.56 353.69 17143.87 37935.72 2020-10-30 01:52:51.000 304 33839.57 353.70 17143.87 88888.00 2020-10-30 01:52:52.000 304 33839.58 353.70 17143.89 88888.00 2020-10-30 01:52:53.000 304 33839.53 353.69 17143.89 88888.00 2020-10-30 01:52:54.000 304 33839.52 353.67 17143.89 88888.00 2020-10-30 01:52:55.000 304 33839.54 353.67 17143.91 37935.68 2020-10-30 01:52:56.000 304 33839.51 353.68 17143.91 88888.00 2020-10-30 01:52:57.000 304 33839.52 353.63 17143.89 88888.00 2020-10-30 01:52:58.000 304 33839.54 353.63 17143.92 88888.00 2020-10-30 01:52:59.000 304 33839.53 353.63 17143.92 88888.00 2020-10-30 01:53:00.000 304 33839.54 353.62 17143.90 37935.68 2020-10-30 01:53:01.000 304 33839.53 353.65 17143.89 88888.00 2020-10-30 01:53:02.000 304 33839.56 353.65 17143.85 88888.00 2020-10-30 01:53:03.000 304 33839.53 353.67 17143.86 88888.00 2020-10-30 01:53:04.000 304 33839.53 353.65 17143.86 88888.00 2020-10-30 01:53:05.000 304 33839.57 353.67 17143.91 37935.69 2020-10-30 01:53:06.000 304 33839.53 353.64 17143.90 88888.00 2020-10-30 01:53:07.000 304 33839.53 353.63 17143.87 88888.00 2020-10-30 01:53:08.000 304 33839.53 353.63 17143.88 88888.00 2020-10-30 01:53:09.000 304 33839.55 353.62 17143.86 88888.00 2020-10-30 01:53:10.000 304 33839.55 353.65 17143.87 37935.64 2020-10-30 01:53:11.000 304 33839.53 353.66 17143.87 88888.00 2020-10-30 01:53:12.000 304 33839.57 353.63 17143.90 88888.00 2020-10-30 01:53:13.000 304 33839.54 353.65 17143.97 88888.00 2020-10-30 01:53:14.000 304 33839.53 353.63 17143.95 88888.00 2020-10-30 01:53:15.000 304 33839.52 353.64 17143.93 37935.79 2020-10-30 01:53:16.000 304 33839.52 353.64 17143.93 88888.00 2020-10-30 01:53:17.000 304 33839.54 353.66 17143.92 88888.00 2020-10-30 01:53:18.000 304 33839.57 353.66 17143.89 88888.00 2020-10-30 01:53:19.000 304 33839.61 353.65 17143.86 88888.00 2020-10-30 01:53:20.000 304 33839.59 353.69 17143.85 37935.68 2020-10-30 01:53:21.000 304 33839.61 353.70 17143.92 88888.00 2020-10-30 01:53:22.000 304 33839.59 353.73 17143.95 88888.00 2020-10-30 01:53:23.000 304 33839.63 353.76 17143.89 88888.00 2020-10-30 01:53:24.000 304 33839.62 353.80 17143.93 88888.00 2020-10-30 01:53:25.000 304 33839.63 353.77 17143.91 37935.73 2020-10-30 01:53:26.000 304 33839.64 353.75 17143.90 88888.00 2020-10-30 01:53:27.000 304 33839.61 353.74 17143.89 88888.00 2020-10-30 01:53:28.000 304 33839.59 353.77 17143.87 88888.00 2020-10-30 01:53:29.000 304 33839.59 353.78 17143.86 88888.00 2020-10-30 01:53:30.000 304 33839.58 353.76 17143.86 37935.68 2020-10-30 01:53:31.000 304 33839.57 353.77 17143.86 88888.00 2020-10-30 01:53:32.000 304 33839.52 353.79 17143.87 88888.00 2020-10-30 01:53:33.000 304 33839.55 353.79 17143.88 88888.00 2020-10-30 01:53:34.000 304 33839.53 353.76 17143.90 88888.00 2020-10-30 01:53:35.000 304 33839.57 353.76 17143.89 37935.74 2020-10-30 01:53:36.000 304 33839.56 353.77 17143.91 88888.00 2020-10-30 01:53:37.000 304 33839.54 353.77 17143.90 88888.00 2020-10-30 01:53:38.000 304 33839.58 353.73 17143.89 88888.00 2020-10-30 01:53:39.000 304 33839.58 353.71 17143.93 88888.00 2020-10-30 01:53:40.000 304 33839.58 353.72 17143.91 37935.79 2020-10-30 01:53:41.000 304 33839.56 353.72 17143.91 88888.00 2020-10-30 01:53:42.000 304 33839.57 353.73 17143.92 88888.00 2020-10-30 01:53:43.000 304 33839.56 353.70 17143.91 88888.00 2020-10-30 01:53:44.000 304 33839.56 353.70 17143.86 88888.00 2020-10-30 01:53:45.000 304 33839.56 353.67 17143.86 37935.75 2020-10-30 01:53:46.000 304 33839.57 353.68 17143.89 88888.00 2020-10-30 01:53:47.000 304 33839.55 353.70 17143.94 88888.00 2020-10-30 01:53:48.000 304 33839.55 353.73 17143.89 88888.00 2020-10-30 01:53:49.000 304 33839.56 353.71 17143.90 88888.00 2020-10-30 01:53:50.000 304 33839.53 353.70 17143.87 37935.78 2020-10-30 01:53:51.000 304 33839.53 353.71 17143.89 88888.00 2020-10-30 01:53:52.000 304 33839.51 353.72 17143.89 88888.00 2020-10-30 01:53:53.000 304 33839.53 353.74 17143.92 88888.00 2020-10-30 01:53:54.000 304 33839.56 353.76 17143.96 88888.00 2020-10-30 01:53:55.000 304 33839.55 353.73 17143.93 37935.79 2020-10-30 01:53:56.000 304 33839.54 353.76 17143.92 88888.00 2020-10-30 01:53:57.000 304 33839.53 353.76 17143.93 88888.00 2020-10-30 01:53:58.000 304 33839.57 353.74 17143.92 88888.00 2020-10-30 01:53:59.000 304 33839.54 353.75 17143.88 88888.00 2020-10-30 01:54:00.000 304 33839.57 353.76 17143.88 37935.82 2020-10-30 01:54:01.000 304 33839.56 353.74 17143.87 88888.00 2020-10-30 01:54:02.000 304 33839.53 353.72 17143.87 88888.00 2020-10-30 01:54:03.000 304 33839.56 353.71 17143.84 88888.00 2020-10-30 01:54:04.000 304 33839.55 353.75 17143.83 88888.00 2020-10-30 01:54:05.000 304 33839.58 353.79 17143.84 37935.78 2020-10-30 01:54:06.000 304 33839.54 353.80 17143.84 88888.00 2020-10-30 01:54:07.000 304 33839.56 353.79 17143.81 88888.00 2020-10-30 01:54:08.000 304 33839.55 353.81 17143.80 88888.00 2020-10-30 01:54:09.000 304 33839.55 353.82 17143.82 88888.00 2020-10-30 01:54:10.000 304 33839.57 353.82 17143.86 37935.79 2020-10-30 01:54:11.000 304 33839.56 353.76 17143.88 88888.00 2020-10-30 01:54:12.000 304 33839.56 353.78 17143.92 88888.00 2020-10-30 01:54:13.000 304 33839.59 353.80 17143.88 88888.00 2020-10-30 01:54:14.000 304 33839.58 353.75 17143.88 88888.00 2020-10-30 01:54:15.000 304 33839.58 353.73 17143.91 37935.72 2020-10-30 01:54:16.000 304 33839.59 353.78 17143.91 88888.00 2020-10-30 01:54:17.000 304 33839.57 353.83 17143.91 88888.00 2020-10-30 01:54:18.000 304 33839.57 353.79 17143.90 88888.00 2020-10-30 01:54:19.000 304 33839.59 353.78 17143.88 88888.00 2020-10-30 01:54:20.000 304 33839.59 353.72 17143.88 37935.78 2020-10-30 01:54:21.000 304 33839.58 353.68 17143.88 88888.00 2020-10-30 01:54:22.000 304 33839.54 353.72 17143.87 88888.00 2020-10-30 01:54:23.000 304 33839.50 353.70 17143.87 88888.00 2020-10-30 01:54:24.000 304 33839.50 353.69 17143.84 88888.00 2020-10-30 01:54:25.000 304 33839.56 353.70 17143.83 37935.71 2020-10-30 01:54:26.000 304 33839.56 353.73 17143.86 88888.00 2020-10-30 01:54:27.000 304 33839.56 353.75 17143.87 88888.00 2020-10-30 01:54:28.000 304 33839.60 353.76 17143.88 88888.00 2020-10-30 01:54:29.000 304 33839.57 353.76 17143.83 88888.00 2020-10-30 01:54:30.000 304 33839.56 353.80 17143.80 37935.75 2020-10-30 01:54:31.000 304 33839.58 353.81 17143.85 88888.00 2020-10-30 01:54:32.000 304 33839.62 353.78 17143.88 88888.00 2020-10-30 01:54:33.000 304 33839.63 353.79 17143.88 88888.00 2020-10-30 01:54:34.000 304 33839.62 353.79 17143.91 88888.00 2020-10-30 01:54:35.000 304 33839.62 353.79 17143.92 37935.78 2020-10-30 01:54:36.000 304 33839.64 353.79 17143.93 88888.00 2020-10-30 01:54:37.000 304 33839.62 353.75 17143.92 88888.00 2020-10-30 01:54:38.000 304 33839.64 353.74 17143.88 88888.00 2020-10-30 01:54:39.000 304 33839.64 353.71 17143.88 88888.00 2020-10-30 01:54:40.000 304 33839.62 353.70 17143.85 37935.71 2020-10-30 01:54:41.000 304 33839.64 353.71 17143.85 88888.00 2020-10-30 01:54:42.000 304 33839.61 353.73 17143.88 88888.00 2020-10-30 01:54:43.000 304 33839.60 353.76 17143.93 88888.00 2020-10-30 01:54:44.000 304 33839.61 353.78 17143.92 88888.00 2020-10-30 01:54:45.000 304 33839.62 353.78 17143.91 37935.79 2020-10-30 01:54:46.000 304 33839.62 353.78 17143.89 88888.00 2020-10-30 01:54:47.000 304 33839.61 353.77 17143.87 88888.00 2020-10-30 01:54:48.000 304 33839.56 353.78 17143.87 88888.00 2020-10-30 01:54:49.000 304 33839.56 353.77 17143.87 88888.00 2020-10-30 01:54:50.000 304 33839.57 353.80 17143.90 37935.72 2020-10-30 01:54:51.000 304 33839.56 353.85 17143.87 88888.00 2020-10-30 01:54:52.000 304 33839.60 353.82 17143.90 88888.00 2020-10-30 01:54:53.000 304 33839.60 353.78 17143.92 88888.00 2020-10-30 01:54:54.000 304 33839.58 353.74 17143.91 88888.00 2020-10-30 01:54:55.000 304 33839.56 353.75 17143.90 37935.78 2020-10-30 01:54:56.000 304 33839.57 353.78 17143.91 88888.00 2020-10-30 01:54:57.000 304 33839.57 353.78 17143.91 88888.00 2020-10-30 01:54:58.000 304 33839.58 353.79 17143.88 88888.00 2020-10-30 01:54:59.000 304 33839.61 353.81 17143.88 88888.00 2020-10-30 01:55:00.000 304 33839.61 353.80 17143.88 37935.82 2020-10-30 01:55:01.000 304 33839.58 353.79 17143.87 88888.00 2020-10-30 01:55:02.000 304 33839.60 353.79 17143.84 88888.00 2020-10-30 01:55:03.000 304 33839.60 353.75 17143.84 88888.00 2020-10-30 01:55:04.000 304 33839.61 353.77 17143.85 88888.00 2020-10-30 01:55:05.000 304 33839.64 353.76 17143.83 37935.80 2020-10-30 01:55:06.000 304 33839.65 353.75 17143.83 88888.00 2020-10-30 01:55:07.000 304 33839.62 353.79 17143.84 88888.00 2020-10-30 01:55:08.000 304 33839.60 353.77 17143.87 88888.00 2020-10-30 01:55:09.000 304 33839.59 353.79 17143.88 88888.00 2020-10-30 01:55:10.000 304 33839.56 353.76 17143.86 37935.74 2020-10-30 01:55:11.000 304 33839.57 353.74 17143.91 88888.00 2020-10-30 01:55:12.000 304 33839.55 353.76 17143.93 88888.00 2020-10-30 01:55:13.000 304 33839.54 353.74 17143.89 88888.00 2020-10-30 01:55:14.000 304 33839.58 353.76 17143.89 88888.00 2020-10-30 01:55:15.000 304 33839.58 353.77 17143.86 37935.71 2020-10-30 01:55:16.000 304 33839.59 353.81 17143.86 88888.00 2020-10-30 01:55:17.000 304 33839.58 353.81 17143.89 88888.00 2020-10-30 01:55:18.000 304 33839.59 353.84 17143.89 88888.00 2020-10-30 01:55:19.000 304 33839.62 353.82 17143.88 88888.00 2020-10-30 01:55:20.000 304 33839.63 353.84 17143.85 37935.77 2020-10-30 01:55:21.000 304 33839.63 353.88 17143.83 88888.00 2020-10-30 01:55:22.000 304 33839.66 353.87 17143.84 88888.00 2020-10-30 01:55:23.000 304 33839.62 353.84 17143.87 88888.00 2020-10-30 01:55:24.000 304 33839.63 353.84 17143.83 88888.00 2020-10-30 01:55:25.000 304 33839.61 353.81 17143.86 37935.84 2020-10-30 01:55:26.000 304 33839.60 353.86 17143.88 88888.00 2020-10-30 01:55:27.000 304 33839.61 353.85 17143.84 88888.00 2020-10-30 01:55:28.000 304 33839.64 353.82 17143.89 88888.00 2020-10-30 01:55:29.000 304 33839.65 353.78 17143.94 88888.00 2020-10-30 01:55:30.000 304 33839.64 353.79 17143.90 37935.86 2020-10-30 01:55:31.000 304 33839.62 353.81 17143.88 88888.00 2020-10-30 01:55:32.000 304 33839.63 353.80 17143.88 88888.00 2020-10-30 01:55:33.000 304 33839.64 353.82 17143.83 88888.00 2020-10-30 01:55:34.000 304 33839.64 353.82 17143.83 88888.00 2020-10-30 01:55:35.000 304 33839.60 353.79 17143.83 37935.77 2020-10-30 01:55:36.000 304 33839.62 353.78 17143.83 88888.00 2020-10-30 01:55:37.000 304 33839.66 353.75 17143.84 88888.00 2020-10-30 01:55:38.000 304 33839.66 353.76 17143.88 88888.00 2020-10-30 01:55:39.000 304 33839.61 353.78 17143.89 88888.00 2020-10-30 01:55:40.000 304 33839.62 353.76 17143.84 37935.74 2020-10-30 01:55:41.000 304 33839.65 353.75 17143.79 88888.00 2020-10-30 01:55:42.000 304 33839.68 353.74 17143.82 88888.00 2020-10-30 01:55:43.000 304 33839.64 353.75 17143.85 88888.00 2020-10-30 01:55:44.000 304 33839.64 353.74 17143.84 88888.00 2020-10-30 01:55:45.000 304 33839.66 353.73 17143.83 37935.75 2020-10-30 01:55:46.000 304 33839.62 353.74 17143.85 88888.00 2020-10-30 01:55:47.000 304 33839.61 353.77 17143.87 88888.00 2020-10-30 01:55:48.000 304 33839.60 353.77 17143.87 88888.00 2020-10-30 01:55:49.000 304 33839.62 353.76 17143.81 88888.00 2020-10-30 01:55:50.000 304 33839.62 353.74 17143.79 37935.72 2020-10-30 01:55:51.000 304 33839.63 353.75 17143.76 88888.00 2020-10-30 01:55:52.000 304 33839.68 353.74 17143.80 88888.00 2020-10-30 01:55:53.000 304 33839.66 353.72 17143.79 88888.00 2020-10-30 01:55:54.000 304 33839.67 353.72 17143.80 88888.00 2020-10-30 01:55:55.000 304 33839.66 353.71 17143.83 37935.73 2020-10-30 01:55:56.000 304 33839.65 353.70 17143.83 88888.00 2020-10-30 01:55:57.000 304 33839.65 353.71 17143.82 88888.00 2020-10-30 01:55:58.000 304 33839.64 353.76 17143.83 88888.00 2020-10-30 01:55:59.000 304 33839.67 353.76 17143.82 88888.00 2020-10-30 01:56:00.000 304 33839.65 353.76 17143.80 37935.69 2020-10-30 01:56:01.000 304 33839.63 353.73 17143.82 88888.00 2020-10-30 01:56:02.000 304 33839.66 353.71 17143.78 88888.00 2020-10-30 01:56:03.000 304 33839.67 353.74 17143.78 88888.00 2020-10-30 01:56:04.000 304 33839.65 353.73 17143.79 88888.00 2020-10-30 01:56:05.000 304 33839.64 353.76 17143.80 37935.80 2020-10-30 01:56:06.000 304 33839.67 353.78 17143.79 88888.00 2020-10-30 01:56:07.000 304 33839.66 353.80 17143.84 88888.00 2020-10-30 01:56:08.000 304 33839.65 353.75 17143.85 88888.00 2020-10-30 01:56:09.000 304 33839.67 353.76 17143.84 88888.00 2020-10-30 01:56:10.000 304 33839.71 353.81 17143.85 37935.71 2020-10-30 01:56:11.000 304 33839.70 353.79 17143.85 88888.00 2020-10-30 01:56:12.000 304 33839.67 353.79 17143.83 88888.00 2020-10-30 01:56:13.000 304 33839.65 353.78 17143.83 88888.00 2020-10-30 01:56:14.000 304 33839.62 353.80 17143.84 88888.00 2020-10-30 01:56:15.000 304 33839.65 353.81 17143.82 37935.80 2020-10-30 01:56:16.000 304 33839.69 353.80 17143.82 88888.00 2020-10-30 01:56:17.000 304 33839.68 353.79 17143.81 88888.00 2020-10-30 01:56:18.000 304 33839.67 353.84 17143.81 88888.00 2020-10-30 01:56:19.000 304 33839.65 353.83 17143.82 88888.00 2020-10-30 01:56:20.000 304 33839.68 353.81 17143.79 37935.77 2020-10-30 01:56:21.000 304 33839.68 353.79 17143.78 88888.00 2020-10-30 01:56:22.000 304 33839.69 353.83 17143.79 88888.00 2020-10-30 01:56:23.000 304 33839.71 353.81 17143.83 88888.00 2020-10-30 01:56:24.000 304 33839.73 353.80 17143.86 88888.00 2020-10-30 01:56:25.000 304 33839.71 353.79 17143.86 37935.82 2020-10-30 01:56:26.000 304 33839.73 353.78 17143.84 88888.00 2020-10-30 01:56:27.000 304 33839.75 353.79 17143.86 88888.00 2020-10-30 01:56:28.000 304 33839.72 353.78 17143.87 88888.00 2020-10-30 01:56:29.000 304 33839.69 353.75 17143.84 88888.00 2020-10-30 01:56:30.000 304 33839.67 353.76 17143.84 37935.74 2020-10-30 01:56:31.000 304 33839.66 353.80 17143.88 88888.00 2020-10-30 01:56:32.000 304 33839.66 353.80 17143.84 88888.00 2020-10-30 01:56:33.000 304 33839.64 353.77 17143.79 88888.00 2020-10-30 01:56:34.000 304 33839.61 353.78 17143.77 88888.00 2020-10-30 01:56:35.000 304 33839.64 353.80 17143.79 37935.80 2020-10-30 01:56:36.000 304 33839.65 353.83 17143.78 88888.00 2020-10-30 01:56:37.000 304 33839.67 353.87 17143.78 88888.00 2020-10-30 01:56:38.000 304 33839.69 353.84 17143.80 88888.00 2020-10-30 01:56:39.000 304 33839.68 353.82 17143.80 88888.00 2020-10-30 01:56:40.000 304 33839.69 353.83 17143.77 37935.77 2020-10-30 01:56:41.000 304 33839.69 353.80 17143.79 88888.00 2020-10-30 01:56:42.000 304 33839.69 353.80 17143.81 88888.00 2020-10-30 01:56:43.000 304 33839.66 353.80 17143.82 88888.00 2020-10-30 01:56:44.000 304 33839.65 353.80 17143.82 88888.00 2020-10-30 01:56:45.000 304 33839.62 353.79 17143.80 37935.76 2020-10-30 01:56:46.000 304 33839.64 353.81 17143.80 88888.00 2020-10-30 01:56:47.000 304 33839.64 353.82 17143.77 88888.00 2020-10-30 01:56:48.000 304 33839.66 353.81 17143.78 88888.00 2020-10-30 01:56:49.000 304 33839.67 353.79 17143.77 88888.00 2020-10-30 01:56:50.000 304 33839.69 353.80 17143.78 37935.84 2020-10-30 01:56:51.000 304 33839.69 353.81 17143.82 88888.00 2020-10-30 01:56:52.000 304 33839.69 353.77 17143.81 88888.00 2020-10-30 01:56:53.000 304 33839.69 353.80 17143.80 88888.00 2020-10-30 01:56:54.000 304 33839.68 353.80 17143.76 88888.00 2020-10-30 01:56:55.000 304 33839.69 353.78 17143.77 37935.78 2020-10-30 01:56:56.000 304 33839.68 353.78 17143.76 88888.00 2020-10-30 01:56:57.000 304 33839.68 353.80 17143.78 88888.00 2020-10-30 01:56:58.000 304 33839.66 353.79 17143.79 88888.00 2020-10-30 01:56:59.000 304 33839.64 353.77 17143.77 88888.00 2020-10-30 01:57:00.000 304 33839.63 353.80 17143.77 37935.76 2020-10-30 01:57:01.000 304 33839.67 353.81 17143.79 88888.00 2020-10-30 01:57:02.000 304 33839.70 353.82 17143.74 88888.00 2020-10-30 01:57:03.000 304 33839.68 353.82 17143.72 88888.00 2020-10-30 01:57:04.000 304 33839.69 353.82 17143.75 88888.00 2020-10-30 01:57:05.000 304 33839.68 353.80 17143.77 37935.75 2020-10-30 01:57:06.000 304 33839.67 353.85 17143.78 88888.00 2020-10-30 01:57:07.000 304 33839.71 353.86 17143.79 88888.00 2020-10-30 01:57:08.000 304 33839.70 353.84 17143.80 88888.00 2020-10-30 01:57:09.000 304 33839.66 353.83 17143.78 88888.00 2020-10-30 01:57:10.000 304 33839.67 353.83 17143.74 37935.78 2020-10-30 01:57:11.000 304 33839.65 353.81 17143.70 88888.00 2020-10-30 01:57:12.000 304 33839.66 353.81 17143.70 88888.00 2020-10-30 01:57:13.000 304 33839.69 353.84 17143.73 88888.00 2020-10-30 01:57:14.000 304 33839.68 353.85 17143.74 88888.00 2020-10-30 01:57:15.000 304 33839.64 353.90 17143.78 37935.76 2020-10-30 01:57:16.000 304 33839.63 353.94 17143.78 88888.00 2020-10-30 01:57:17.000 304 33839.62 353.92 17143.76 88888.00 2020-10-30 01:57:18.000 304 33839.63 353.91 17143.78 88888.00 2020-10-30 01:57:19.000 304 33839.64 353.89 17143.80 88888.00 2020-10-30 01:57:20.000 304 33839.66 353.87 17143.77 37935.81 2020-10-30 01:57:21.000 304 33839.66 353.89 17143.77 88888.00 2020-10-30 01:57:22.000 304 33839.67 353.93 17143.74 88888.00 2020-10-30 01:57:23.000 304 33839.67 353.94 17143.78 88888.00 2020-10-30 01:57:24.000 304 33839.66 353.93 17143.81 88888.00 2020-10-30 01:57:25.000 304 33839.64 353.92 17143.78 37935.74 2020-10-30 01:57:26.000 304 33839.59 353.94 17143.81 88888.00 2020-10-30 01:57:27.000 304 33839.60 353.94 17143.83 88888.00 2020-10-30 01:57:28.000 304 33839.63 353.95 17143.85 88888.00 2020-10-30 01:57:29.000 304 33839.58 353.91 17143.84 88888.00 2020-10-30 01:57:30.000 304 33839.60 353.92 17143.82 37935.72 2020-10-30 01:57:31.000 304 33839.63 353.93 17143.80 88888.00 2020-10-30 01:57:32.000 304 33839.61 353.94 17143.82 88888.00 2020-10-30 01:57:33.000 304 33839.59 353.94 17143.80 88888.00 2020-10-30 01:57:34.000 304 33839.58 353.89 17143.80 88888.00 2020-10-30 01:57:35.000 304 33839.61 353.88 17143.84 37935.70 2020-10-30 01:57:36.000 304 33839.57 353.87 17143.83 88888.00 2020-10-30 01:57:37.000 304 33839.57 353.88 17143.82 88888.00 2020-10-30 01:57:38.000 304 33839.54 353.89 17143.83 88888.00 2020-10-30 01:57:39.000 304 33839.54 353.90 17143.82 88888.00 2020-10-30 01:57:40.000 304 33839.56 353.90 17143.81 37935.73 2020-10-30 01:57:41.000 304 33839.53 353.88 17143.77 88888.00 2020-10-30 01:57:42.000 304 33839.58 353.88 17143.78 88888.00 2020-10-30 01:57:43.000 304 33839.56 353.90 17143.77 88888.00 2020-10-30 01:57:44.000 304 33839.59 353.89 17143.79 88888.00 2020-10-30 01:57:45.000 304 33839.62 353.89 17143.84 37935.75 2020-10-30 01:57:46.000 304 33839.61 353.89 17143.85 88888.00 2020-10-30 01:57:47.000 304 33839.60 353.89 17143.84 88888.00 2020-10-30 01:57:48.000 304 33839.57 353.91 17143.83 88888.00 2020-10-30 01:57:49.000 304 33839.56 353.91 17143.83 88888.00 2020-10-30 01:57:50.000 304 33839.61 353.88 17143.86 37935.68 2020-10-30 01:57:51.000 304 33839.58 353.84 17143.87 88888.00 2020-10-30 01:57:52.000 304 33839.54 353.87 17143.90 88888.00 2020-10-30 01:57:53.000 304 33839.58 353.88 17143.93 88888.00 2020-10-30 01:57:54.000 304 33839.59 353.85 17143.92 88888.00 2020-10-30 01:57:55.000 304 33839.59 353.86 17143.87 37935.64 2020-10-30 01:57:56.000 304 33839.60 353.87 17143.87 88888.00 2020-10-30 01:57:57.000 304 33839.60 353.86 17143.89 88888.00 2020-10-30 01:57:58.000 304 33839.60 353.86 17143.84 88888.00 2020-10-30 01:57:59.000 304 33839.61 353.89 17143.86 88888.00 2020-10-30 01:58:00.000 304 33839.58 353.89 17143.88 37935.63 2020-10-30 01:58:01.000 304 33839.60 353.93 17143.86 88888.00 2020-10-30 01:58:02.000 304 33839.57 353.94 17143.87 88888.00 2020-10-30 01:58:03.000 304 33839.52 353.91 17143.88 88888.00 2020-10-30 01:58:04.000 304 33839.52 353.88 17143.89 88888.00 2020-10-30 01:58:05.000 304 33839.53 353.88 17143.88 37935.64 2020-10-30 01:58:06.000 304 33839.55 353.86 17143.87 88888.00 2020-10-30 01:58:07.000 304 33839.55 353.90 17143.89 88888.00 2020-10-30 01:58:08.000 304 33839.57 353.90 17143.86 88888.00 2020-10-30 01:58:09.000 304 33839.57 353.86 17143.85 88888.00 2020-10-30 01:58:10.000 304 33839.58 353.84 17143.87 37935.67 2020-10-30 01:58:11.000 304 33839.58 353.84 17143.85 88888.00 2020-10-30 01:58:12.000 304 33839.56 353.85 17143.87 88888.00 2020-10-30 01:58:13.000 304 33839.57 353.87 17143.90 88888.00 2020-10-30 01:58:14.000 304 33839.56 353.87 17143.88 88888.00 2020-10-30 01:58:15.000 304 33839.53 353.87 17143.84 37935.58 2020-10-30 01:58:16.000 304 33839.49 353.88 17143.83 88888.00 2020-10-30 01:58:17.000 304 33839.54 353.90 17143.83 88888.00 2020-10-30 01:58:18.000 304 33839.53 353.90 17143.85 88888.00 2020-10-30 01:58:19.000 304 33839.47 353.89 17143.85 88888.00 2020-10-30 01:58:20.000 304 33839.51 353.90 17143.83 37935.62 2020-10-30 01:58:21.000 304 33839.51 353.85 17143.90 88888.00 2020-10-30 01:58:22.000 304 33839.53 353.85 17143.88 88888.00 2020-10-30 01:58:23.000 304 33839.48 353.88 17143.88 88888.00 2020-10-30 01:58:24.000 304 33839.52 353.91 17143.89 88888.00 2020-10-30 01:58:25.000 304 33839.49 353.91 17143.91 37935.68 2020-10-30 01:58:26.000 304 33839.47 353.95 17143.89 88888.00 2020-10-30 01:58:27.000 304 33839.47 353.97 17143.87 88888.00 2020-10-30 01:58:28.000 304 33839.46 353.95 17143.86 88888.00 2020-10-30 01:58:29.000 304 33839.45 353.95 17143.87 88888.00 2020-10-30 01:58:30.000 304 33839.44 353.90 17143.87 37935.67 2020-10-30 01:58:31.000 304 33839.46 353.87 17143.92 88888.00 2020-10-30 01:58:32.000 304 33839.47 353.90 17143.93 88888.00 2020-10-30 01:58:33.000 304 33839.48 353.92 17143.88 88888.00 2020-10-30 01:58:34.000 304 33839.47 353.92 17143.87 88888.00 2020-10-30 01:58:35.000 304 33839.46 353.94 17143.85 37935.58 2020-10-30 01:58:36.000 304 33839.49 353.96 17143.87 88888.00 2020-10-30 01:58:37.000 304 33839.47 353.91 17143.92 88888.00 2020-10-30 01:58:38.000 304 33839.48 353.93 17143.94 88888.00 2020-10-30 01:58:39.000 304 33839.46 353.92 17143.87 88888.00 2020-10-30 01:58:40.000 304 33839.45 353.89 17143.82 37935.67 2020-10-30 01:58:41.000 304 33839.42 353.91 17143.86 88888.00 2020-10-30 01:58:42.000 304 33839.42 353.91 17143.90 88888.00 2020-10-30 01:58:43.000 304 33839.43 353.90 17143.92 88888.00 2020-10-30 01:58:44.000 304 33839.45 353.92 17143.91 88888.00 2020-10-30 01:58:45.000 304 33839.46 353.92 17143.89 37935.56 2020-10-30 01:58:46.000 304 33839.43 353.91 17143.89 88888.00 2020-10-30 01:58:47.000 304 33839.42 353.92 17143.89 88888.00 2020-10-30 01:58:48.000 304 33839.48 353.98 17143.87 88888.00 2020-10-30 01:58:49.000 304 33839.49 354.00 17143.89 88888.00 2020-10-30 01:58:50.000 304 33839.52 354.00 17143.89 37935.55 2020-10-30 01:58:51.000 304 33839.48 354.01 17143.85 88888.00 2020-10-30 01:58:52.000 304 33839.47 354.02 17143.88 88888.00 2020-10-30 01:58:53.000 304 33839.47 354.02 17143.88 88888.00 2020-10-30 01:58:54.000 304 33839.47 354.01 17143.90 88888.00 2020-10-30 01:58:55.000 304 33839.47 354.01 17143.88 37935.47 2020-10-30 01:58:56.000 304 33839.50 354.01 17143.85 88888.00 2020-10-30 01:58:57.000 304 33839.51 353.95 17143.87 88888.00 2020-10-30 01:58:58.000 304 33839.51 353.94 17143.85 88888.00 2020-10-30 01:58:59.000 304 33839.49 353.99 17143.88 88888.00 2020-10-30 01:59:00.000 304 33839.48 354.01 17143.89 37935.54 2020-10-30 01:59:01.000 304 33839.47 353.98 17143.88 88888.00 2020-10-30 01:59:02.000 304 33839.50 354.00 17143.90 88888.00 2020-10-30 01:59:03.000 304 33839.48 353.94 17143.92 88888.00 2020-10-30 01:59:04.000 304 33839.46 353.98 17143.90 88888.00 2020-10-30 01:59:05.000 304 33839.46 353.97 17143.92 37935.56 2020-10-30 01:59:06.000 304 33839.47 353.96 17143.89 88888.00 2020-10-30 01:59:07.000 304 33839.50 353.98 17143.93 88888.00 2020-10-30 01:59:08.000 304 33839.50 353.98 17143.90 88888.00 2020-10-30 01:59:09.000 304 33839.46 353.98 17143.89 88888.00 2020-10-30 01:59:10.000 304 33839.45 353.99 17143.88 37935.61 2020-10-30 01:59:11.000 304 33839.50 353.98 17143.88 88888.00 2020-10-30 01:59:12.000 304 33839.50 353.98 17143.88 88888.00 2020-10-30 01:59:13.000 304 33839.46 354.01 17143.86 88888.00 2020-10-30 01:59:14.000 304 33839.44 354.02 17143.87 88888.00 2020-10-30 01:59:15.000 304 33839.46 353.99 17143.89 37935.60 2020-10-30 01:59:16.000 304 33839.43 354.00 17143.87 88888.00 2020-10-30 01:59:17.000 304 33839.41 354.04 17143.90 88888.00 2020-10-30 01:59:18.000 304 33839.40 354.03 17143.88 88888.00 2020-10-30 01:59:19.000 304 33839.41 354.00 17143.90 88888.00 2020-10-30 01:59:20.000 304 33839.42 353.98 17143.89 37935.60 2020-10-30 01:59:21.000 304 33839.42 353.97 17143.86 88888.00 2020-10-30 01:59:22.000 304 33839.45 353.96 17143.87 88888.00 2020-10-30 01:59:23.000 304 33839.46 353.95 17143.89 88888.00 2020-10-30 01:59:24.000 304 33839.44 353.98 17143.91 88888.00 2020-10-30 01:59:25.000 304 33839.42 354.01 17143.88 37935.52 2020-10-30 01:59:26.000 304 33839.43 353.99 17143.85 88888.00 2020-10-30 01:59:27.000 304 33839.43 354.02 17143.86 88888.00 2020-10-30 01:59:28.000 304 33839.44 354.01 17143.87 88888.00 2020-10-30 01:59:29.000 304 33839.46 354.01 17143.92 88888.00 2020-10-30 01:59:30.000 304 33839.48 354.00 17143.93 37935.58 2020-10-30 01:59:31.000 304 33839.50 354.01 17143.95 88888.00 2020-10-30 01:59:32.000 304 33839.45 354.00 17143.92 88888.00 2020-10-30 01:59:33.000 304 33839.46 354.00 17143.92 88888.00 2020-10-30 01:59:34.000 304 33839.47 353.99 17143.91 88888.00 2020-10-30 01:59:35.000 304 33839.49 353.97 17143.88 37935.55 2020-10-30 01:59:36.000 304 33839.46 353.98 17143.90 88888.00 2020-10-30 01:59:37.000 304 33839.51 353.96 17143.93 88888.00 2020-10-30 01:59:38.000 304 33839.51 353.95 17143.86 88888.00 2020-10-30 01:59:39.000 304 33839.46 353.96 17143.86 88888.00 2020-10-30 01:59:40.000 304 33839.46 353.98 17143.88 37935.56 2020-10-30 01:59:41.000 304 33839.47 353.97 17143.91 88888.00 2020-10-30 01:59:42.000 304 33839.48 353.98 17143.93 88888.00 2020-10-30 01:59:43.000 304 33839.48 354.02 17143.91 88888.00 2020-10-30 01:59:44.000 304 33839.47 354.03 17143.91 88888.00 2020-10-30 01:59:45.000 304 33839.47 354.04 17143.88 37935.48 2020-10-30 01:59:46.000 304 33839.47 353.99 17143.92 88888.00 2020-10-30 01:59:47.000 304 33839.43 353.95 17143.91 88888.00 2020-10-30 01:59:48.000 304 33839.42 353.93 17143.89 88888.00 2020-10-30 01:59:49.000 304 33839.42 353.95 17143.88 88888.00 2020-10-30 01:59:50.000 304 33839.42 353.95 17143.88 37935.60 2020-10-30 01:59:51.000 304 33839.42 353.96 17143.92 88888.00 2020-10-30 01:59:52.000 304 33839.41 353.97 17143.90 88888.00 2020-10-30 01:59:53.000 304 33839.40 353.95 17143.94 88888.00 2020-10-30 01:59:54.000 304 33839.43 353.99 17143.96 88888.00 2020-10-30 01:59:55.000 304 33839.40 354.01 17143.98 37935.51 2020-10-30 01:59:56.000 304 33839.46 354.01 17143.95 88888.00 2020-10-30 01:59:57.000 304 33839.43 354.00 17143.92 88888.00 2020-10-30 01:59:58.000 304 33839.46 353.98 17143.89 88888.00 2020-10-30 01:59:59.000 304 33839.46 353.96 17143.93 88888.00 2020-10-30 02:00:00.000 304 33839.44 354.01 17143.93 37935.53 2020-10-30 02:00:01.000 304 33839.44 354.01 17143.90 88888.00 2020-10-30 02:00:02.000 304 33839.46 354.02 17143.90 88888.00 2020-10-30 02:00:03.000 304 33839.47 354.03 17143.88 88888.00 2020-10-30 02:00:04.000 304 33839.45 354.01 17143.88 88888.00 2020-10-30 02:00:05.000 304 33839.47 353.99 17143.89 37935.47 2020-10-30 02:00:06.000 304 33839.44 354.02 17143.87 88888.00 2020-10-30 02:00:07.000 304 33839.46 353.96 17143.89 88888.00 2020-10-30 02:00:08.000 304 33839.49 354.01 17143.90 88888.00 2020-10-30 02:00:09.000 304 33839.51 354.00 17143.87 88888.00 2020-10-30 02:00:10.000 304 33839.51 354.02 17143.90 37935.52 2020-10-30 02:00:11.000 304 33839.48 354.01 17143.89 88888.00 2020-10-30 02:00:12.000 304 33839.49 354.01 17143.92 88888.00 2020-10-30 02:00:13.000 304 33839.44 353.97 17143.96 88888.00 2020-10-30 02:00:14.000 304 33839.44 353.95 17143.87 88888.00 2020-10-30 02:00:15.000 304 33839.43 353.98 17143.85 37935.56 2020-10-30 02:00:16.000 304 33839.43 353.98 17143.84 88888.00 2020-10-30 02:00:17.000 304 33839.44 353.94 17143.87 88888.00 2020-10-30 02:00:18.000 304 33839.47 353.97 17143.88 88888.00 2020-10-30 02:00:19.000 304 33839.49 353.97 17143.86 88888.00 2020-10-30 02:00:20.000 304 33839.50 353.95 17143.86 37935.49 2020-10-30 02:00:21.000 304 33839.52 353.98 17143.85 88888.00 2020-10-30 02:00:22.000 304 33839.51 354.01 17143.87 88888.00 2020-10-30 02:00:23.000 304 33839.47 354.04 17143.82 88888.00 2020-10-30 02:00:24.000 304 33839.43 354.00 17143.81 88888.00 2020-10-30 02:00:25.000 304 33839.43 354.00 17143.82 37935.61 2020-10-30 02:00:26.000 304 33839.43 353.98 17143.84 88888.00 2020-10-30 02:00:27.000 304 33839.46 353.98 17143.82 88888.00 2020-10-30 02:00:28.000 304 33839.45 353.96 17143.79 88888.00 2020-10-30 02:00:29.000 304 33839.43 353.95 17143.84 88888.00 2020-10-30 02:00:30.000 304 33839.45 353.98 17143.87 37935.58 2020-10-30 02:00:31.000 304 33839.50 353.97 17143.86 88888.00 2020-10-30 02:00:32.000 304 33839.51 353.97 17143.86 88888.00 2020-10-30 02:00:33.000 304 33839.49 354.00 17143.81 88888.00 2020-10-30 02:00:34.000 304 33839.49 353.98 17143.81 88888.00 2020-10-30 02:00:35.000 304 33839.49 353.94 17143.79 37935.59 2020-10-30 02:00:36.000 304 33839.51 353.97 17143.79 88888.00 2020-10-30 02:00:37.000 304 33839.47 353.93 17143.81 88888.00 2020-10-30 02:00:38.000 304 33839.45 353.95 17143.84 88888.00 2020-10-30 02:00:39.000 304 33839.44 353.97 17143.85 88888.00 2020-10-30 02:00:40.000 304 33839.46 353.95 17143.90 37935.58 2020-10-30 02:00:41.000 304 33839.46 353.96 17143.89 88888.00 2020-10-30 02:00:42.000 304 33839.44 353.98 17143.87 88888.00 2020-10-30 02:00:43.000 304 33839.45 353.95 17143.85 88888.00 2020-10-30 02:00:44.000 304 33839.44 353.90 17143.86 88888.00 2020-10-30 02:00:45.000 304 33839.48 353.89 17143.86 37935.55 2020-10-30 02:00:46.000 304 33839.51 353.91 17143.88 88888.00 2020-10-30 02:00:47.000 304 33839.49 353.93 17143.88 88888.00 2020-10-30 02:00:48.000 304 33839.48 353.92 17143.85 88888.00 2020-10-30 02:00:49.000 304 33839.53 353.92 17143.86 88888.00 2020-10-30 02:00:50.000 304 33839.49 353.93 17143.88 37935.52 2020-10-30 02:00:51.000 304 33839.54 353.95 17143.92 88888.00 2020-10-30 02:00:52.000 304 33839.55 353.96 17143.92 88888.00 2020-10-30 02:00:53.000 304 33839.53 353.94 17143.87 88888.00 2020-10-30 02:00:54.000 304 33839.53 353.98 17143.86 88888.00 2020-10-30 02:00:55.000 304 33839.51 353.93 17143.80 37935.57 2020-10-30 02:00:56.000 304 33839.52 353.91 17143.82 88888.00 2020-10-30 02:00:57.000 304 33839.49 353.96 17143.87 88888.00 2020-10-30 02:00:58.000 304 33839.49 353.97 17143.84 88888.00 2020-10-30 02:00:59.000 304 33839.51 353.91 17143.83 88888.00 2020-10-30 02:01:00.000 304 33839.55 353.87 17143.80 37935.62 2020-10-30 02:01:01.000 304 33839.51 353.91 17143.84 88888.00 2020-10-30 02:01:02.000 304 33839.49 353.95 17143.79 88888.00 2020-10-30 02:01:03.000 304 33839.53 353.99 17143.84 88888.00 2020-10-30 02:01:04.000 304 33839.57 353.99 17143.87 88888.00 2020-10-30 02:01:05.000 304 33839.56 353.95 17143.86 37935.59 2020-10-30 02:01:06.000 304 33839.58 353.94 17143.90 88888.00 2020-10-30 02:01:07.000 304 33839.56 353.97 17143.89 88888.00 2020-10-30 02:01:08.000 304 33839.52 353.97 17143.87 88888.00 2020-10-30 02:01:09.000 304 33839.56 353.93 17143.86 88888.00 2020-10-30 02:01:10.000 304 33839.56 353.89 17143.86 37935.58 2020-10-30 02:01:11.000 304 33839.55 353.87 17143.83 88888.00 2020-10-30 02:01:12.000 304 33839.54 353.84 17143.83 88888.00 2020-10-30 02:01:13.000 304 33839.54 353.88 17143.86 88888.00 2020-10-30 02:01:14.000 304 33839.57 353.92 17143.86 88888.00 2020-10-30 02:01:15.000 304 33839.59 353.88 17143.82 37935.60 2020-10-30 02:01:16.000 304 33839.58 353.86 17143.80 88888.00 2020-10-30 02:01:17.000 304 33839.59 353.90 17143.81 88888.00 2020-10-30 02:01:18.000 304 33839.61 353.90 17143.83 88888.00 2020-10-30 02:01:19.000 304 33839.62 353.88 17143.83 88888.00 2020-10-30 02:01:20.000 304 33839.61 353.89 17143.84 37935.66 2020-10-30 02:01:21.000 304 33839.61 353.90 17143.81 88888.00 2020-10-30 02:01:22.000 304 33839.61 353.84 17143.84 88888.00 2020-10-30 02:01:23.000 304 33839.58 353.77 17143.83 88888.00 2020-10-30 02:01:24.000 304 33839.55 353.77 17143.82 88888.00 2020-10-30 02:01:25.000 304 33839.53 353.78 17143.82 37935.63 2020-10-30 02:01:26.000 304 33839.55 353.80 17143.84 88888.00 2020-10-30 02:01:27.000 304 33839.57 353.79 17143.87 88888.00 2020-10-30 02:01:28.000 304 33839.59 353.77 17143.82 88888.00 2020-10-30 02:01:29.000 304 33839.55 353.72 17143.85 88888.00 2020-10-30 02:01:30.000 304 33839.60 353.75 17143.87 37935.60 2020-10-30 02:01:31.000 304 33839.57 353.79 17143.84 88888.00 2020-10-30 02:01:32.000 304 33839.59 353.78 17143.83 88888.00 2020-10-30 02:01:33.000 304 33839.59 353.86 17143.85 88888.00 2020-10-30 02:01:34.000 304 33839.60 353.82 17143.84 88888.00 2020-10-30 02:01:35.000 304 33839.59 353.81 17143.83 37935.69 2020-10-30 02:01:36.000 304 33839.55 353.85 17143.80 88888.00 2020-10-30 02:01:37.000 304 33839.60 353.86 17143.83 88888.00 2020-10-30 02:01:38.000 304 33839.59 353.89 17143.84 88888.00 2020-10-30 02:01:39.000 304 33839.60 353.88 17143.84 88888.00 2020-10-30 02:01:40.000 304 33839.61 353.89 17143.84 37935.71 2020-10-30 02:01:41.000 304 33839.59 353.88 17143.83 88888.00 2020-10-30 02:01:42.000 304 33839.64 353.88 17143.82 88888.00 2020-10-30 02:01:43.000 304 33839.60 353.88 17143.81 88888.00 2020-10-30 02:01:44.000 304 33839.57 353.85 17143.81 88888.00 2020-10-30 02:01:45.000 304 33839.57 353.82 17143.81 37935.71 2020-10-30 02:01:46.000 304 33839.57 353.82 17143.77 88888.00 2020-10-30 02:01:47.000 304 33839.59 353.83 17143.74 88888.00 2020-10-30 02:01:48.000 304 33839.58 353.82 17143.78 88888.00 2020-10-30 02:01:49.000 304 33839.60 353.85 17143.80 88888.00 2020-10-30 02:01:50.000 304 33839.56 353.86 17143.80 37935.61 2020-10-30 02:01:51.000 304 33839.54 353.87 17143.82 88888.00 2020-10-30 02:01:52.000 304 33839.57 353.82 17143.85 88888.00 2020-10-30 02:01:53.000 304 33839.55 353.79 17143.85 88888.00 2020-10-30 02:01:54.000 304 33839.57 353.82 17143.76 88888.00 2020-10-30 02:01:55.000 304 33839.59 353.83 17143.74 37935.57 2020-10-30 02:01:56.000 304 33839.56 353.90 17143.74 88888.00 2020-10-30 02:01:57.000 304 33839.56 353.88 17143.78 88888.00 2020-10-30 02:01:58.000 304 33839.59 353.84 17143.77 88888.00 2020-10-30 02:01:59.000 304 33839.59 353.82 17143.75 88888.00 2020-10-30 02:02:00.000 304 33839.57 353.83 17143.76 37935.61 2020-10-30 02:02:01.000 304 33839.56 353.85 17143.78 88888.00 2020-10-30 02:02:02.000 304 33839.57 353.83 17143.79 88888.00 2020-10-30 02:02:03.000 304 33839.58 353.82 17143.82 88888.00 2020-10-30 02:02:04.000 304 33839.56 353.79 17143.82 88888.00 2020-10-30 02:02:05.000 304 33839.56 353.78 17143.78 37935.63 2020-10-30 02:02:06.000 304 33839.58 353.81 17143.81 88888.00 2020-10-30 02:02:07.000 304 33839.58 353.83 17143.87 88888.00 2020-10-30 02:02:08.000 304 33839.57 353.84 17143.87 88888.00 2020-10-30 02:02:09.000 304 33839.58 353.83 17143.87 88888.00 2020-10-30 02:02:10.000 304 33839.59 353.80 17143.84 37935.59 2020-10-30 02:02:11.000 304 33839.62 353.80 17143.85 88888.00 2020-10-30 02:02:12.000 304 33839.63 353.86 17143.85 88888.00 2020-10-30 02:02:13.000 304 33839.60 353.85 17143.85 88888.00 2020-10-30 02:02:14.000 304 33839.61 353.80 17143.90 88888.00 2020-10-30 02:02:15.000 304 33839.56 353.75 17143.80 37935.70 2020-10-30 02:02:16.000 304 33839.55 353.81 17143.83 88888.00 2020-10-30 02:02:17.000 304 33839.52 353.84 17143.86 88888.00 2020-10-30 02:02:18.000 304 33839.55 353.83 17143.87 88888.00 2020-10-30 02:02:19.000 304 33839.58 353.85 17143.85 88888.00 2020-10-30 02:02:20.000 304 33839.59 353.85 17143.82 37935.64 2020-10-30 02:02:21.000 304 33839.59 353.84 17143.80 88888.00 2020-10-30 02:02:22.000 304 33839.60 353.85 17143.82 88888.00 2020-10-30 02:02:23.000 304 33839.59 353.84 17143.83 88888.00 2020-10-30 02:02:24.000 304 33839.59 353.83 17143.82 88888.00 2020-10-30 02:02:25.000 304 33839.60 353.84 17143.83 37935.65 2020-10-30 02:02:26.000 304 33839.59 353.81 17143.84 88888.00 2020-10-30 02:02:27.000 304 33839.56 353.82 17143.87 88888.00 2020-10-30 02:02:28.000 304 33839.56 353.88 17143.87 88888.00 2020-10-30 02:02:29.000 304 33839.57 353.85 17143.83 88888.00 2020-10-30 02:02:30.000 304 33839.56 353.80 17143.84 37935.73 2020-10-30 02:02:31.000 304 33839.54 353.80 17143.87 88888.00 2020-10-30 02:02:32.000 304 33839.56 353.82 17143.87 88888.00 2020-10-30 02:02:33.000 304 33839.55 353.80 17143.85 88888.00 2020-10-30 02:02:34.000 304 33839.54 353.82 17143.83 88888.00 2020-10-30 02:02:35.000 304 33839.55 353.81 17143.81 37935.64 2020-10-30 02:02:36.000 304 33839.53 353.81 17143.83 88888.00 2020-10-30 02:02:37.000 304 33839.54 353.78 17143.82 88888.00 2020-10-30 02:02:38.000 304 33839.55 353.80 17143.89 88888.00 2020-10-30 02:02:39.000 304 33839.55 353.80 17143.86 88888.00 2020-10-30 02:02:40.000 304 33839.59 353.84 17143.83 37935.62 2020-10-30 02:02:41.000 304 33839.60 353.91 17143.83 88888.00 2020-10-30 02:02:42.000 304 33839.61 353.90 17143.85 88888.00 2020-10-30 02:02:43.000 304 33839.57 353.87 17143.87 88888.00 2020-10-30 02:02:44.000 304 33839.58 353.85 17143.85 88888.00 2020-10-30 02:02:45.000 304 33839.62 353.86 17143.87 37935.69 2020-10-30 02:02:46.000 304 33839.62 353.88 17143.84 88888.00 2020-10-30 02:02:47.000 304 33839.57 353.85 17143.85 88888.00 2020-10-30 02:02:48.000 304 33839.56 353.80 17143.89 88888.00 2020-10-30 02:02:49.000 304 33839.54 353.80 17143.87 88888.00 2020-10-30 02:02:50.000 304 33839.57 353.80 17143.87 37935.59 2020-10-30 02:02:51.000 304 33839.56 353.83 17143.87 88888.00 2020-10-30 02:02:52.000 304 33839.56 353.92 17143.79 88888.00 2020-10-30 02:02:53.000 304 33839.54 353.89 17143.82 88888.00 2020-10-30 02:02:54.000 304 33839.57 353.85 17143.88 88888.00 2020-10-30 02:02:55.000 304 33839.59 353.85 17143.87 37935.66 2020-10-30 02:02:56.000 304 33839.55 353.80 17143.87 88888.00 2020-10-30 02:02:57.000 304 33839.55 353.83 17143.87 88888.00 2020-10-30 02:02:58.000 304 33839.56 353.87 17143.85 88888.00 2020-10-30 02:02:59.000 304 33839.57 353.85 17143.81 88888.00 2020-10-30 02:03:00.000 304 33839.57 353.84 17143.85 37935.69 2020-10-30 02:03:01.000 304 33839.57 353.77 17143.84 88888.00 2020-10-30 02:03:02.000 304 33839.61 353.77 17143.85 88888.00 2020-10-30 02:03:03.000 304 33839.61 353.79 17143.86 88888.00 2020-10-30 02:03:04.000 304 33839.58 353.82 17143.84 88888.00 2020-10-30 02:03:05.000 304 33839.62 353.80 17143.86 37935.67 2020-10-30 02:03:06.000 304 33839.63 353.77 17143.87 88888.00 2020-10-30 02:03:07.000 304 33839.65 353.76 17143.88 88888.00 2020-10-30 02:03:08.000 304 33839.61 353.74 17143.89 88888.00 2020-10-30 02:03:09.000 304 33839.61 353.80 17143.90 88888.00 2020-10-30 02:03:10.000 304 33839.61 353.82 17143.84 37935.68 2020-10-30 02:03:11.000 304 33839.60 353.87 17143.84 88888.00 2020-10-30 02:03:12.000 304 33839.57 353.89 17143.85 88888.00 2020-10-30 02:03:13.000 304 33839.57 353.88 17143.85 88888.00 2020-10-30 02:03:14.000 304 33839.63 353.88 17143.82 88888.00 2020-10-30 02:03:15.000 304 33839.62 353.88 17143.81 37935.75 2020-10-30 02:03:16.000 304 33839.63 353.79 17143.82 88888.00 2020-10-30 02:03:17.000 304 33839.61 353.76 17143.85 88888.00 2020-10-30 02:03:18.000 304 33839.60 353.72 17143.87 88888.00 2020-10-30 02:03:19.000 304 33839.60 353.72 17143.89 88888.00 2020-10-30 02:03:20.000 304 33839.61 353.74 17143.91 37935.72 2020-10-30 02:03:21.000 304 33839.58 353.76 17143.91 88888.00 2020-10-30 02:03:22.000 304 33839.60 353.77 17143.93 88888.00 2020-10-30 02:03:23.000 304 33839.61 353.74 17143.94 88888.00 2020-10-30 02:03:24.000 304 33839.60 353.72 17143.95 88888.00 2020-10-30 02:03:25.000 304 33839.59 353.77 17143.91 37935.64 2020-10-30 02:03:26.000 304 33839.61 353.77 17143.90 88888.00 2020-10-30 02:03:27.000 304 33839.58 353.78 17143.90 88888.00 2020-10-30 02:03:28.000 304 33839.58 353.78 17143.87 88888.00 2020-10-30 02:03:29.000 304 33839.56 353.75 17143.85 88888.00 2020-10-30 02:03:30.000 304 33839.54 353.80 17143.87 37935.72 2020-10-30 02:03:31.000 304 33839.50 353.82 17143.87 88888.00 2020-10-30 02:03:32.000 304 33839.53 353.80 17143.85 88888.00 2020-10-30 02:03:33.000 304 33839.60 353.81 17143.88 88888.00 2020-10-30 02:03:34.000 304 33839.58 353.90 17143.89 88888.00 2020-10-30 02:03:35.000 304 33839.58 353.86 17143.88 37935.70 2020-10-30 02:03:36.000 304 33839.58 353.82 17143.88 88888.00 2020-10-30 02:03:37.000 304 33839.62 353.81 17143.86 88888.00 2020-10-30 02:03:38.000 304 33839.63 353.83 17143.90 88888.00 2020-10-30 02:03:39.000 304 33839.60 353.85 17143.91 88888.00 2020-10-30 02:03:40.000 304 33839.60 353.87 17143.89 37935.67 2020-10-30 02:03:41.000 304 33839.58 353.88 17143.88 88888.00 2020-10-30 02:03:42.000 304 33839.57 353.91 17143.88 88888.00 2020-10-30 02:03:43.000 304 33839.60 353.92 17143.88 88888.00 2020-10-30 02:03:44.000 304 33839.64 353.89 17143.90 88888.00 2020-10-30 02:03:45.000 304 33839.69 353.83 17143.91 37935.58 2020-10-30 02:03:46.000 304 33839.64 353.79 17143.92 88888.00 2020-10-30 02:03:47.000 304 33839.62 353.86 17143.91 88888.00 2020-10-30 02:03:48.000 304 33839.66 353.89 17143.91 88888.00 2020-10-30 02:03:49.000 304 33839.66 353.84 17143.89 88888.00 2020-10-30 02:03:50.000 304 33839.67 353.80 17143.90 37935.66 2020-10-30 02:03:51.000 304 33839.66 353.80 17143.93 88888.00 2020-10-30 02:03:52.000 304 33839.68 353.79 17143.87 88888.00 2020-10-30 02:03:53.000 304 33839.65 353.81 17143.85 88888.00 2020-10-30 02:03:54.000 304 33839.67 353.81 17143.86 88888.00 2020-10-30 02:03:55.000 304 33839.67 353.79 17143.86 37935.77 2020-10-30 02:03:56.000 304 33839.64 353.75 17143.92 88888.00 2020-10-30 02:03:57.000 304 33839.67 353.81 17143.90 88888.00 2020-10-30 02:03:58.000 304 33839.66 353.84 17143.90 88888.00 2020-10-30 02:03:59.000 304 33839.64 353.86 17143.90 88888.00 2020-10-30 02:04:00.000 304 33839.63 353.87 17143.92 37935.66 2020-10-30 02:04:01.000 304 33839.63 353.83 17143.90 88888.00 2020-10-30 02:04:02.000 304 33839.64 353.77 17143.90 88888.00 2020-10-30 02:04:03.000 304 33839.63 353.78 17143.86 88888.00 2020-10-30 02:04:04.000 304 33839.66 353.78 17143.90 88888.00 2020-10-30 02:04:05.000 304 33839.69 353.80 17143.92 37935.70 2020-10-30 02:04:06.000 304 33839.66 353.78 17143.89 88888.00 2020-10-30 02:04:07.000 304 33839.63 353.79 17143.85 88888.00 2020-10-30 02:04:08.000 304 33839.62 353.80 17143.85 88888.00 2020-10-30 02:04:09.000 304 33839.61 353.82 17143.87 88888.00 2020-10-30 02:04:10.000 304 33839.65 353.83 17143.86 37935.74 2020-10-30 02:04:11.000 304 33839.63 353.81 17143.84 88888.00 2020-10-30 02:04:12.000 304 33839.66 353.87 17143.81 88888.00 2020-10-30 02:04:13.000 304 33839.68 353.87 17143.81 88888.00 2020-10-30 02:04:14.000 304 33839.69 353.91 17143.86 88888.00 2020-10-30 02:04:15.000 304 33839.70 353.91 17143.89 37935.68 2020-10-30 02:04:16.000 304 33839.67 353.92 17143.88 88888.00 2020-10-30 02:04:17.000 304 33839.65 353.89 17143.84 88888.00 2020-10-30 02:04:18.000 304 33839.67 353.87 17143.83 88888.00 2020-10-30 02:04:19.000 304 33839.64 353.86 17143.86 88888.00 2020-10-30 02:04:20.000 304 33839.64 353.87 17143.86 37935.65 2020-10-30 02:04:21.000 304 33839.63 353.88 17143.80 88888.00 2020-10-30 02:04:22.000 304 33839.66 353.90 17143.80 88888.00 2020-10-30 02:04:23.000 304 33839.67 353.89 17143.83 88888.00 2020-10-30 02:04:24.000 304 33839.67 353.87 17143.85 88888.00 2020-10-30 02:04:25.000 304 33839.66 353.85 17143.81 37935.68 2020-10-30 02:04:26.000 304 33839.64 353.84 17143.84 88888.00 2020-10-30 02:04:27.000 304 33839.64 353.86 17143.83 88888.00 2020-10-30 02:04:28.000 304 33839.66 353.86 17143.86 88888.00 2020-10-30 02:04:29.000 304 33839.68 353.87 17143.87 88888.00 2020-10-30 02:04:30.000 304 33839.64 353.89 17143.84 37935.68 2020-10-30 02:04:31.000 304 33839.64 353.89 17143.82 88888.00 2020-10-30 02:04:32.000 304 33839.63 353.89 17143.86 88888.00 2020-10-30 02:04:33.000 304 33839.65 353.88 17143.88 88888.00 2020-10-30 02:04:34.000 304 33839.63 353.87 17143.87 88888.00 2020-10-30 02:04:35.000 304 33839.64 353.85 17143.88 37935.74 2020-10-30 02:04:36.000 304 33839.66 353.87 17143.89 88888.00 2020-10-30 02:04:37.000 304 33839.63 353.85 17143.87 88888.00 2020-10-30 02:04:38.000 304 33839.67 353.82 17143.84 88888.00 2020-10-30 02:04:39.000 304 33839.69 353.82 17143.84 88888.00 2020-10-30 02:04:40.000 304 33839.66 353.83 17143.91 37935.63 2020-10-30 02:04:41.000 304 33839.64 353.82 17143.90 88888.00 2020-10-30 02:04:42.000 304 33839.66 353.81 17143.92 88888.00 2020-10-30 02:04:43.000 304 33839.69 353.79 17143.93 88888.00 2020-10-30 02:04:44.000 304 33839.69 353.80 17143.93 88888.00 2020-10-30 02:04:45.000 304 33839.66 353.80 17143.92 37935.78 2020-10-30 02:04:46.000 304 33839.70 353.81 17143.94 88888.00 2020-10-30 02:04:47.000 304 33839.66 353.84 17143.87 88888.00 2020-10-30 02:04:48.000 304 33839.67 353.86 17143.90 88888.00 2020-10-30 02:04:49.000 304 33839.68 353.86 17143.90 88888.00 2020-10-30 02:04:50.000 304 33839.70 353.84 17143.87 37935.68 2020-10-30 02:04:51.000 304 33839.67 353.81 17143.87 88888.00 2020-10-30 02:04:52.000 304 33839.69 353.82 17143.88 88888.00 2020-10-30 02:04:53.000 304 33839.68 353.82 17143.85 88888.00 2020-10-30 02:04:54.000 304 33839.67 353.81 17143.80 88888.00 2020-10-30 02:04:55.000 304 33839.68 353.81 17143.79 37935.73 2020-10-30 02:04:56.000 304 33839.66 353.79 17143.84 88888.00 2020-10-30 02:04:57.000 304 33839.64 353.74 17143.83 88888.00 2020-10-30 02:04:58.000 304 33839.64 353.75 17143.88 88888.00 2020-10-30 02:04:59.000 304 33839.66 353.76 17143.86 88888.00 2020-10-30 02:05:00.000 304 33839.62 353.75 17143.82 37935.70 2020-10-30 02:05:01.000 304 33839.63 353.75 17143.80 88888.00 2020-10-30 02:05:02.000 304 33839.64 353.72 17143.85 88888.00 2020-10-30 02:05:03.000 304 33839.60 353.73 17143.83 88888.00 2020-10-30 02:05:04.000 304 33839.64 353.76 17143.85 88888.00 2020-10-30 02:05:05.000 304 33839.65 353.76 17143.93 37935.68 2020-10-30 02:05:06.000 304 33839.67 353.77 17143.89 88888.00 2020-10-30 02:05:07.000 304 33839.69 353.76 17143.92 88888.00 2020-10-30 02:05:08.000 304 33839.67 353.79 17143.89 88888.00 2020-10-30 02:05:09.000 304 33839.66 353.78 17143.84 88888.00 2020-10-30 02:05:10.000 304 33839.62 353.80 17143.87 37935.63 2020-10-30 02:05:11.000 304 33839.66 353.81 17143.83 88888.00 2020-10-30 02:05:12.000 304 33839.65 353.82 17143.82 88888.00 2020-10-30 02:05:13.000 304 33839.65 353.80 17143.85 88888.00 2020-10-30 02:05:14.000 304 33839.65 353.82 17143.83 88888.00 2020-10-30 02:05:15.000 304 33839.63 353.78 17143.84 37935.58 2020-10-30 02:05:16.000 304 33839.63 353.75 17143.86 88888.00 2020-10-30 02:05:17.000 304 33839.62 353.77 17143.85 88888.00 2020-10-30 02:05:18.000 304 33839.65 353.73 17143.85 88888.00 2020-10-30 02:05:19.000 304 33839.66 353.73 17143.85 88888.00 2020-10-30 02:05:20.000 304 33839.69 353.74 17143.84 37935.64 2020-10-30 02:05:21.000 304 33839.69 353.74 17143.82 88888.00 2020-10-30 02:05:22.000 304 33839.71 353.77 17143.83 88888.00 2020-10-30 02:05:23.000 304 33839.69 353.77 17143.88 88888.00 2020-10-30 02:05:24.000 304 33839.67 353.79 17143.88 88888.00 2020-10-30 02:05:25.000 304 33839.71 353.80 17143.90 37935.74 2020-10-30 02:05:26.000 304 33839.70 353.76 17143.88 88888.00 2020-10-30 02:05:27.000 304 33839.71 353.75 17143.93 88888.00 2020-10-30 02:05:28.000 304 33839.69 353.74 17143.95 88888.00 2020-10-30 02:05:29.000 304 33839.67 353.77 17143.93 88888.00 2020-10-30 02:05:30.000 304 33839.70 353.78 17143.91 37935.69 2020-10-30 02:05:31.000 304 33839.67 353.76 17143.93 88888.00 2020-10-30 02:05:32.000 304 33839.66 353.73 17143.95 88888.00 2020-10-30 02:05:33.000 304 33839.65 353.70 17143.94 88888.00 2020-10-30 02:05:34.000 304 33839.65 353.70 17143.92 88888.00 2020-10-30 02:05:35.000 304 33839.62 353.70 17143.94 37935.78 2020-10-30 02:05:36.000 304 33839.63 353.73 17143.96 88888.00 2020-10-30 02:05:37.000 304 33839.64 353.71 17143.91 88888.00 2020-10-30 02:05:38.000 304 33839.67 353.69 17143.89 88888.00 2020-10-30 02:05:39.000 304 33839.69 353.65 17143.89 88888.00 2020-10-30 02:05:40.000 304 33839.67 353.66 17143.90 37935.65 2020-10-30 02:05:41.000 304 33839.69 353.65 17143.89 88888.00 2020-10-30 02:05:42.000 304 33839.71 353.68 17143.88 88888.00 2020-10-30 02:05:43.000 304 33839.71 353.73 17143.91 88888.00 2020-10-30 02:05:44.000 304 33839.68 353.74 17143.90 88888.00 2020-10-30 02:05:45.000 304 33839.67 353.72 17143.93 37935.67 2020-10-30 02:05:46.000 304 33839.66 353.73 17143.94 88888.00 2020-10-30 02:05:47.000 304 33839.68 353.74 17143.98 88888.00 2020-10-30 02:05:48.000 304 33839.71 353.67 17143.93 88888.00 2020-10-30 02:05:49.000 304 33839.72 353.67 17143.93 88888.00 2020-10-30 02:05:50.000 304 33839.68 353.67 17143.93 37935.61 2020-10-30 02:05:51.000 304 33839.61 353.67 17143.91 88888.00 2020-10-30 02:05:52.000 304 33839.61 353.65 17143.89 88888.00 2020-10-30 02:05:53.000 304 33839.61 353.70 17143.88 88888.00 2020-10-30 02:05:54.000 304 33839.61 353.70 17143.93 88888.00 2020-10-30 02:05:55.000 304 33839.60 353.67 17143.92 37935.65 2020-10-30 02:05:56.000 304 33839.60 353.66 17143.90 88888.00 2020-10-30 02:05:57.000 304 33839.61 353.67 17143.94 88888.00 2020-10-30 02:05:58.000 304 33839.60 353.70 17143.96 88888.00 2020-10-30 02:05:59.000 304 33839.62 353.73 17143.91 88888.00 2020-10-30 02:06:00.000 304 33839.63 353.71 17143.99 37935.74 2020-10-30 02:06:01.000 304 33839.61 353.67 17143.96 88888.00 2020-10-30 02:06:02.000 304 33839.64 353.69 17143.96 88888.00 2020-10-30 02:06:03.000 304 33839.60 353.70 17143.95 88888.00 2020-10-30 02:06:04.000 304 33839.65 353.72 17143.95 88888.00 2020-10-30 02:06:05.000 304 33839.62 353.70 17143.97 37935.60 2020-10-30 02:06:06.000 304 33839.59 353.69 17143.94 88888.00 2020-10-30 02:06:07.000 304 33839.58 353.69 17143.85 88888.00 2020-10-30 02:06:08.000 304 33839.62 353.73 17143.90 88888.00 2020-10-30 02:06:09.000 304 33839.61 353.72 17143.95 88888.00 2020-10-30 02:06:10.000 304 33839.61 353.70 17143.97 37935.67 2020-10-30 02:06:11.000 304 33839.63 353.69 17143.99 88888.00 2020-10-30 02:06:12.000 304 33839.64 353.67 17143.96 88888.00 2020-10-30 02:06:13.000 304 33839.62 353.69 17144.01 88888.00 2020-10-30 02:06:14.000 304 33839.58 353.68 17144.01 88888.00 2020-10-30 02:06:15.000 304 33839.59 353.68 17144.00 37935.68 2020-10-30 02:06:16.000 304 33839.63 353.70 17143.97 88888.00 2020-10-30 02:06:17.000 304 33839.58 353.67 17143.96 88888.00 2020-10-30 02:06:18.000 304 33839.57 353.65 17143.95 88888.00 2020-10-30 02:06:19.000 304 33839.59 353.65 17143.96 88888.00 2020-10-30 02:06:20.000 304 33839.61 353.70 17143.96 37935.68 2020-10-30 02:06:21.000 304 33839.62 353.65 17143.96 88888.00 2020-10-30 02:06:22.000 304 33839.61 353.59 17143.90 88888.00 2020-10-30 02:06:23.000 304 33839.58 353.56 17143.95 88888.00 2020-10-30 02:06:24.000 304 33839.61 353.56 17143.94 88888.00 2020-10-30 02:06:25.000 304 33839.62 353.57 17143.94 37935.63 2020-10-30 02:06:26.000 304 33839.57 353.54 17143.97 88888.00 2020-10-30 02:06:27.000 304 33839.60 353.52 17143.96 88888.00 2020-10-30 02:06:28.000 304 33839.58 353.53 17143.94 88888.00 2020-10-30 02:06:29.000 304 33839.58 353.52 17143.94 88888.00 2020-10-30 02:06:30.000 304 33839.60 353.56 17143.92 37935.68 2020-10-30 02:06:31.000 304 33839.59 353.53 17143.92 88888.00 2020-10-30 02:06:32.000 304 33839.61 353.54 17143.94 88888.00 2020-10-30 02:06:33.000 304 33839.61 353.52 17143.96 88888.00 2020-10-30 02:06:34.000 304 33839.57 353.47 17143.98 88888.00 2020-10-30 02:06:35.000 304 33839.59 353.47 17143.97 37935.51 2020-10-30 02:06:36.000 304 33839.58 353.50 17143.98 88888.00 2020-10-30 02:06:37.000 304 33839.55 353.50 17143.91 88888.00 2020-10-30 02:06:38.000 304 33839.59 353.51 17143.88 88888.00 2020-10-30 02:06:39.000 304 33839.58 353.52 17143.93 88888.00 2020-10-30 02:06:40.000 304 33839.56 353.46 17143.90 37935.58 2020-10-30 02:06:41.000 304 33839.56 353.47 17143.90 88888.00 2020-10-30 02:06:42.000 304 33839.56 353.46 17143.95 88888.00 2020-10-30 02:06:43.000 304 33839.56 353.44 17144.00 88888.00 2020-10-30 02:06:44.000 304 33839.56 353.45 17143.97 88888.00 2020-10-30 02:06:45.000 304 33839.57 353.42 17143.92 37935.59 2020-10-30 02:06:46.000 304 33839.54 353.43 17143.95 88888.00 2020-10-30 02:06:47.000 304 33839.52 353.46 17143.95 88888.00 2020-10-30 02:06:48.000 304 33839.56 353.45 17143.94 88888.00 2020-10-30 02:06:49.000 304 33839.55 353.48 17143.93 88888.00 2020-10-30 02:06:50.000 304 33839.57 353.50 17143.95 37935.64 2020-10-30 02:06:51.000 304 33839.56 353.48 17143.93 88888.00 2020-10-30 02:06:52.000 304 33839.56 353.47 17143.95 88888.00 2020-10-30 02:06:53.000 304 33839.58 353.49 17143.92 88888.00 2020-10-30 02:06:54.000 304 33839.57 353.49 17143.91 88888.00 2020-10-30 02:06:55.000 304 33839.57 353.48 17143.92 37935.58 2020-10-30 02:06:56.000 304 33839.51 353.47 17143.95 88888.00 2020-10-30 02:06:57.000 304 33839.52 353.42 17143.89 88888.00 2020-10-30 02:06:58.000 304 33839.52 353.44 17143.90 88888.00 2020-10-30 02:06:59.000 304 33839.54 353.44 17143.91 88888.00 2020-10-30 02:07:00.000 304 33839.53 353.45 17143.94 37935.60 2020-10-30 02:07:01.000 304 33839.52 353.48 17143.95 88888.00 2020-10-30 02:07:02.000 304 33839.54 353.46 17143.98 88888.00 2020-10-30 02:07:03.000 304 33839.56 353.44 17143.99 88888.00 2020-10-30 02:07:04.000 304 33839.54 353.41 17143.99 88888.00 2020-10-30 02:07:05.000 304 33839.52 353.41 17143.97 37935.66 2020-10-30 02:07:06.000 304 33839.53 353.44 17143.94 88888.00 2020-10-30 02:07:07.000 304 33839.51 353.48 17143.95 88888.00 2020-10-30 02:07:08.000 304 33839.48 353.45 17143.90 88888.00 2020-10-30 02:07:09.000 304 33839.48 353.40 17143.96 88888.00 2020-10-30 02:07:10.000 304 33839.47 353.41 17143.96 37935.49 2020-10-30 02:07:11.000 304 33839.50 353.40 17143.97 88888.00 2020-10-30 02:07:12.000 304 33839.52 353.37 17144.01 88888.00 2020-10-30 02:07:13.000 304 33839.48 353.39 17143.98 88888.00 2020-10-30 02:07:14.000 304 33839.51 353.40 17144.00 88888.00 2020-10-30 02:07:15.000 304 33839.50 353.39 17144.02 37935.57 2020-10-30 02:07:16.000 304 33839.47 353.41 17144.01 88888.00 2020-10-30 02:07:17.000 304 33839.46 353.41 17144.04 88888.00 2020-10-30 02:07:18.000 304 33839.48 353.43 17144.02 88888.00 2020-10-30 02:07:19.000 304 33839.44 353.44 17143.99 88888.00 2020-10-30 02:07:20.000 304 33839.45 353.44 17143.99 37935.56 2020-10-30 02:07:21.000 304 33839.45 353.47 17143.98 88888.00 2020-10-30 02:07:22.000 304 33839.42 353.43 17143.98 88888.00 2020-10-30 02:07:23.000 304 33839.42 353.45 17144.01 88888.00 2020-10-30 02:07:24.000 304 33839.45 353.45 17144.00 88888.00 2020-10-30 02:07:25.000 304 33839.43 353.44 17144.03 37935.57 2020-10-30 02:07:26.000 304 33839.40 353.43 17144.03 88888.00 2020-10-30 02:07:27.000 304 33839.42 353.41 17144.03 88888.00 2020-10-30 02:07:28.000 304 33839.46 353.40 17144.01 88888.00 2020-10-30 02:07:29.000 304 33839.47 353.35 17143.95 88888.00 2020-10-30 02:07:30.000 304 33839.45 353.40 17143.94 37935.56 2020-10-30 02:07:31.000 304 33839.42 353.34 17143.94 88888.00 2020-10-30 02:07:32.000 304 33839.41 353.35 17143.94 88888.00 2020-10-30 02:07:33.000 304 33839.43 353.35 17143.93 88888.00 2020-10-30 02:07:34.000 304 33839.41 353.33 17143.98 88888.00 2020-10-30 02:07:35.000 304 33839.41 353.34 17144.00 37935.60 2020-10-30 02:07:36.000 304 33839.41 353.36 17143.96 88888.00 2020-10-30 02:07:37.000 304 33839.38 353.36 17143.93 88888.00 2020-10-30 02:07:38.000 304 33839.39 353.36 17143.96 88888.00 2020-10-30 02:07:39.000 304 33839.40 353.39 17144.00 88888.00 2020-10-30 02:07:40.000 304 33839.40 353.38 17143.96 37935.51 2020-10-30 02:07:41.000 304 33839.36 353.38 17143.95 88888.00 2020-10-30 02:07:42.000 304 33839.37 353.39 17143.96 88888.00 2020-10-30 02:07:43.000 304 33839.34 353.40 17143.91 88888.00 2020-10-30 02:07:44.000 304 33839.34 353.40 17143.94 88888.00 2020-10-30 02:07:45.000 304 33839.33 353.39 17143.95 37935.45 2020-10-30 02:07:46.000 304 33839.35 353.40 17144.01 88888.00 2020-10-30 02:07:47.000 304 33839.30 353.43 17144.04 88888.00 2020-10-30 02:07:48.000 304 33839.27 353.43 17144.02 88888.00 2020-10-30 02:07:49.000 304 33839.31 353.43 17144.00 88888.00 2020-10-30 02:07:50.000 304 33839.31 353.40 17144.05 37935.40 2020-10-30 02:07:51.000 304 33839.30 353.40 17144.02 88888.00 2020-10-30 02:07:52.000 304 33839.32 353.35 17144.03 88888.00 2020-10-30 02:07:53.000 304 33839.33 353.37 17144.01 88888.00 2020-10-30 02:07:54.000 304 33839.31 353.35 17143.97 88888.00 2020-10-30 02:07:55.000 304 33839.27 353.39 17144.00 37935.41 2020-10-30 02:07:56.000 304 33839.25 353.39 17144.01 88888.00 2020-10-30 02:07:57.000 304 33839.27 353.41 17143.98 88888.00 2020-10-30 02:07:58.000 304 33839.31 353.40 17144.00 88888.00 2020-10-30 02:07:59.000 304 33839.30 353.42 17143.99 88888.00 2020-10-30 02:08:00.000 304 33839.29 353.41 17144.00 37935.42 2020-10-30 02:08:01.000 304 33839.29 353.36 17143.97 88888.00 2020-10-30 02:08:02.000 304 33839.28 353.33 17143.88 88888.00 2020-10-30 02:08:03.000 304 33839.28 353.35 17143.92 88888.00 2020-10-30 02:08:04.000 304 33839.29 353.39 17143.97 88888.00 2020-10-30 02:08:05.000 304 33839.30 353.37 17143.96 37935.34 2020-10-30 02:08:06.000 304 33839.30 353.37 17143.97 88888.00 2020-10-30 02:08:07.000 304 33839.30 353.35 17144.00 88888.00 2020-10-30 02:08:08.000 304 33839.28 353.36 17143.99 88888.00 2020-10-30 02:08:09.000 304 33839.32 353.38 17144.01 88888.00 2020-10-30 02:08:10.000 304 33839.30 353.39 17144.01 37935.32 2020-10-30 02:08:11.000 304 33839.29 353.35 17144.01 88888.00 2020-10-30 02:08:12.000 304 33839.27 353.38 17143.97 88888.00 2020-10-30 02:08:13.000 304 33839.28 353.39 17144.03 88888.00 2020-10-30 02:08:14.000 304 33839.30 353.41 17144.05 88888.00 2020-10-30 02:08:15.000 304 33839.30 353.38 17144.02 37935.38 2020-10-30 02:08:16.000 304 33839.28 353.38 17144.02 88888.00 2020-10-30 02:08:17.000 304 33839.34 353.38 17144.03 88888.00 2020-10-30 02:08:18.000 304 33839.32 353.36 17144.03 88888.00 2020-10-30 02:08:19.000 304 33839.33 353.35 17144.04 88888.00 2020-10-30 02:08:20.000 304 33839.33 353.33 17144.01 37935.41 2020-10-30 02:08:21.000 304 33839.33 353.34 17144.04 88888.00 2020-10-30 02:08:22.000 304 33839.37 353.33 17144.05 88888.00 2020-10-30 02:08:23.000 304 33839.35 353.31 17144.03 88888.00 2020-10-30 02:08:24.000 304 33839.29 353.31 17144.07 88888.00 2020-10-30 02:08:25.000 304 33839.32 353.31 17144.05 37935.48 2020-10-30 02:08:26.000 304 33839.29 353.28 17143.94 88888.00 2020-10-30 02:08:27.000 304 33839.30 353.29 17144.00 88888.00 2020-10-30 02:08:28.000 304 33839.32 353.31 17143.99 88888.00 2020-10-30 02:08:29.000 304 33839.33 353.33 17144.00 88888.00 2020-10-30 02:08:30.000 304 33839.33 353.35 17143.95 37935.38 2020-10-30 02:08:31.000 304 33839.35 353.35 17143.95 88888.00 2020-10-30 02:08:32.000 304 33839.33 353.38 17143.96 88888.00 2020-10-30 02:08:33.000 304 33839.34 353.41 17143.94 88888.00 2020-10-30 02:08:34.000 304 33839.37 353.42 17143.99 88888.00 2020-10-30 02:08:35.000 304 33839.38 353.39 17143.97 37935.50 2020-10-30 02:08:36.000 304 33839.35 353.36 17143.94 88888.00 2020-10-30 02:08:37.000 304 33839.37 353.37 17143.92 88888.00 2020-10-30 02:08:38.000 304 33839.38 353.36 17143.99 88888.00 2020-10-30 02:08:39.000 304 33839.37 353.37 17143.94 88888.00 2020-10-30 02:08:40.000 304 33839.38 353.34 17143.94 37935.47 2020-10-30 02:08:41.000 304 33839.42 353.31 17143.97 88888.00 2020-10-30 02:08:42.000 304 33839.38 353.34 17143.94 88888.00 2020-10-30 02:08:43.000 304 33839.39 353.31 17143.95 88888.00 2020-10-30 02:08:44.000 304 33839.37 353.27 17143.93 88888.00 2020-10-30 02:08:45.000 304 33839.37 353.24 17143.92 37935.37 2020-10-30 02:08:46.000 304 33839.34 353.26 17143.98 88888.00 2020-10-30 02:08:47.000 304 33839.33 353.28 17144.00 88888.00 2020-10-30 02:08:48.000 304 33839.33 353.25 17143.99 88888.00 2020-10-30 02:08:49.000 304 33839.36 353.23 17143.93 88888.00 2020-10-30 02:08:50.000 304 33839.34 353.22 17143.97 37935.45 2020-10-30 02:08:51.000 304 33839.33 353.21 17143.96 88888.00 2020-10-30 02:08:52.000 304 33839.34 353.19 17143.94 88888.00 2020-10-30 02:08:53.000 304 33839.39 353.20 17143.92 88888.00 2020-10-30 02:08:54.000 304 33839.41 353.22 17143.92 88888.00 2020-10-30 02:08:55.000 304 33839.43 353.23 17143.94 37935.44 2020-10-30 02:08:56.000 304 33839.41 353.21 17143.95 88888.00 2020-10-30 02:08:57.000 304 33839.43 353.22 17143.96 88888.00 2020-10-30 02:08:58.000 304 33839.46 353.24 17143.99 88888.00 2020-10-30 02:08:59.000 304 33839.45 353.22 17143.98 88888.00 2020-10-30 02:09:00.000 304 33839.39 353.23 17143.97 37935.49 2020-10-30 02:09:01.000 304 33839.41 353.28 17143.96 88888.00 2020-10-30 02:09:02.000 304 33839.39 353.28 17143.99 88888.00 2020-10-30 02:09:03.000 304 33839.40 353.27 17144.00 88888.00 2020-10-30 02:09:04.000 304 33839.41 353.24 17144.00 88888.00 2020-10-30 02:09:05.000 304 33839.42 353.29 17143.99 37935.45 2020-10-30 02:09:06.000 304 33839.43 353.28 17143.99 88888.00 2020-10-30 02:09:07.000 304 33839.44 353.25 17144.02 88888.00 2020-10-30 02:09:08.000 304 33839.45 353.24 17144.01 88888.00 2020-10-30 02:09:09.000 304 33839.44 353.28 17144.02 88888.00 2020-10-30 02:09:10.000 304 33839.46 353.27 17144.00 37935.43 2020-10-30 02:09:11.000 304 33839.43 353.25 17144.01 88888.00 2020-10-30 02:09:12.000 304 33839.44 353.26 17144.03 88888.00 2020-10-30 02:09:13.000 304 33839.43 353.26 17144.03 88888.00 2020-10-30 02:09:14.000 304 33839.41 353.28 17144.02 88888.00 2020-10-30 02:09:15.000 304 33839.42 353.28 17144.00 37935.54 2020-10-30 02:09:16.000 304 33839.42 353.27 17144.00 88888.00 2020-10-30 02:09:17.000 304 33839.38 353.26 17143.98 88888.00 2020-10-30 02:09:18.000 304 33839.39 353.28 17143.97 88888.00 2020-10-30 02:09:19.000 304 33839.43 353.24 17144.01 88888.00 2020-10-30 02:09:20.000 304 33839.40 353.24 17144.01 37935.39 2020-10-30 02:09:21.000 304 33839.40 353.23 17144.00 88888.00 2020-10-30 02:09:22.000 304 33839.41 353.24 17143.98 88888.00 2020-10-30 02:09:23.000 304 33839.37 353.26 17143.99 88888.00 2020-10-30 02:09:24.000 304 33839.38 353.22 17144.00 88888.00 2020-10-30 02:09:25.000 304 33839.38 353.20 17144.02 37935.53 2020-10-30 02:09:26.000 304 33839.40 353.22 17144.08 88888.00 2020-10-30 02:09:27.000 304 33839.40 353.24 17144.09 88888.00 2020-10-30 02:09:28.000 304 33839.43 353.21 17144.10 88888.00 2020-10-30 02:09:29.000 304 33839.43 353.20 17144.08 88888.00 2020-10-30 02:09:30.000 304 33839.43 353.20 17144.08 37935.44 2020-10-30 02:09:31.000 304 33839.40 353.21 17144.10 88888.00 2020-10-30 02:09:32.000 304 33839.40 353.16 17144.08 88888.00 2020-10-30 02:09:33.000 304 33839.39 353.15 17144.05 88888.00 2020-10-30 02:09:34.000 304 33839.40 353.19 17144.05 88888.00 2020-10-30 02:09:35.000 304 33839.37 353.22 17144.06 37935.45 2020-10-30 02:09:36.000 304 33839.40 353.22 17144.06 88888.00 2020-10-30 02:09:37.000 304 33839.39 353.23 17144.05 88888.00 2020-10-30 02:09:38.000 304 33839.40 353.20 17144.06 88888.00 2020-10-30 02:09:39.000 304 33839.41 353.22 17144.04 88888.00 2020-10-30 02:09:40.000 304 33839.39 353.23 17144.05 37935.45 2020-10-30 02:09:41.000 304 33839.43 353.22 17144.07 88888.00 2020-10-30 02:09:42.000 304 33839.39 353.20 17144.06 88888.00 2020-10-30 02:09:43.000 304 33839.38 353.21 17144.06 88888.00 2020-10-30 02:09:44.000 304 33839.37 353.19 17144.06 88888.00 2020-10-30 02:09:45.000 304 33839.38 353.23 17144.03 37935.54 2020-10-30 02:09:46.000 304 33839.36 353.26 17143.98 88888.00 2020-10-30 02:09:47.000 304 33839.36 353.29 17144.01 88888.00 2020-10-30 02:09:48.000 304 33839.36 353.27 17144.00 88888.00 2020-10-30 02:09:49.000 304 33839.37 353.23 17143.93 88888.00 2020-10-30 02:09:50.000 304 33839.43 353.24 17143.95 37935.54 2020-10-30 02:09:51.000 304 33839.43 353.27 17143.94 88888.00 2020-10-30 02:09:52.000 304 33839.41 353.23 17143.94 88888.00 2020-10-30 02:09:53.000 304 33839.40 353.23 17143.96 88888.00 2020-10-30 02:09:54.000 304 33839.41 353.24 17143.96 88888.00 2020-10-30 02:09:55.000 304 33839.41 353.22 17143.92 37935.41 2020-10-30 02:09:56.000 304 33839.37 353.20 17143.90 88888.00 2020-10-30 02:09:57.000 304 33839.34 353.22 17143.92 88888.00 2020-10-30 02:09:58.000 304 33839.36 353.22 17143.94 88888.00 2020-10-30 02:09:59.000 304 33839.39 353.24 17143.94 88888.00 2020-10-30 02:10:00.000 304 33839.38 353.20 17143.91 37935.50 2020-10-30 02:10:01.000 304 33839.37 353.20 17143.93 88888.00 2020-10-30 02:10:02.000 304 33839.39 353.21 17143.95 88888.00 2020-10-30 02:10:03.000 304 33839.40 353.18 17143.97 88888.00 2020-10-30 02:10:04.000 304 33839.40 353.14 17144.00 88888.00 2020-10-30 02:10:05.000 304 33839.41 353.16 17144.01 37935.55 2020-10-30 02:10:06.000 304 33839.40 353.20 17144.01 88888.00 2020-10-30 02:10:07.000 304 33839.41 353.22 17143.98 88888.00 2020-10-30 02:10:08.000 304 33839.42 353.21 17143.96 88888.00 2020-10-30 02:10:09.000 304 33839.42 353.22 17143.98 88888.00 2020-10-30 02:10:10.000 304 33839.43 353.26 17144.02 37935.47 2020-10-30 02:10:11.000 304 33839.43 353.27 17144.02 88888.00 2020-10-30 02:10:12.000 304 33839.45 353.25 17144.01 88888.00 2020-10-30 02:10:13.000 304 33839.45 353.22 17144.06 88888.00 2020-10-30 02:10:14.000 304 33839.48 353.22 17144.04 88888.00 2020-10-30 02:10:15.000 304 33839.48 353.24 17144.03 37935.46 2020-10-30 02:10:16.000 304 33839.46 353.24 17143.98 88888.00 2020-10-30 02:10:17.000 304 33839.43 353.27 17143.98 88888.00 2020-10-30 02:10:18.000 304 33839.44 353.28 17143.97 88888.00 2020-10-30 02:10:19.000 304 33839.42 353.29 17143.95 88888.00 2020-10-30 02:10:20.000 304 33839.43 353.24 17143.91 37935.52 2020-10-30 02:10:21.000 304 33839.44 353.21 17143.91 88888.00 2020-10-30 02:10:22.000 304 33839.45 353.18 17143.92 88888.00 2020-10-30 02:10:23.000 304 33839.46 353.18 17143.94 88888.00 2020-10-30 02:10:24.000 304 33839.46 353.18 17143.95 88888.00 2020-10-30 02:10:25.000 304 33839.48 353.20 17143.94 37935.47 2020-10-30 02:10:26.000 304 33839.54 353.25 17143.96 88888.00 2020-10-30 02:10:27.000 304 33839.54 353.24 17143.96 88888.00 2020-10-30 02:10:28.000 304 33839.56 353.24 17143.97 88888.00 2020-10-30 02:10:29.000 304 33839.52 353.24 17144.00 88888.00 2020-10-30 02:10:30.000 304 33839.52 353.22 17144.06 37935.44 2020-10-30 02:10:31.000 304 33839.50 353.20 17144.11 88888.00 2020-10-30 02:10:32.000 304 33839.49 353.23 17144.08 88888.00 2020-10-30 02:10:33.000 304 33839.48 353.27 17144.02 88888.00 2020-10-30 02:10:34.000 304 33839.47 353.26 17144.00 88888.00 2020-10-30 02:10:35.000 304 33839.50 353.21 17143.98 37935.42 2020-10-30 02:10:36.000 304 33839.50 353.23 17143.96 88888.00 2020-10-30 02:10:37.000 304 33839.45 353.25 17143.97 88888.00 2020-10-30 02:10:38.000 304 33839.43 353.17 17143.98 88888.00 2020-10-30 02:10:39.000 304 33839.40 353.13 17144.00 88888.00 2020-10-30 02:10:40.000 304 33839.43 353.13 17143.96 37935.42 2020-10-30 02:10:41.000 304 33839.41 353.13 17143.94 88888.00 2020-10-30 02:10:42.000 304 33839.37 353.22 17143.95 88888.00 2020-10-30 02:10:43.000 304 33839.39 353.26 17143.94 88888.00 2020-10-30 02:10:44.000 304 33839.39 353.23 17143.99 88888.00 2020-10-30 02:10:45.000 304 33839.42 353.23 17144.05 37935.43 2020-10-30 02:10:46.000 304 33839.41 353.21 17144.04 88888.00 2020-10-30 02:10:47.000 304 33839.41 353.20 17144.02 88888.00 2020-10-30 02:10:48.000 304 33839.42 353.20 17143.96 88888.00 2020-10-30 02:10:49.000 304 33839.42 353.15 17143.96 88888.00 2020-10-30 02:10:50.000 304 33839.35 353.18 17143.97 37935.40 2020-10-30 02:10:51.000 304 33839.37 353.23 17143.95 88888.00 2020-10-30 02:10:52.000 304 33839.37 353.24 17143.93 88888.00 2020-10-30 02:10:53.000 304 33839.33 353.23 17143.93 88888.00 2020-10-30 02:10:54.000 304 33839.33 353.19 17143.93 88888.00 2020-10-30 02:10:55.000 304 33839.34 353.20 17143.93 37935.46 2020-10-30 02:10:56.000 304 33839.33 353.22 17143.93 88888.00 2020-10-30 02:10:57.000 304 33839.33 353.26 17143.95 88888.00 2020-10-30 02:10:58.000 304 33839.33 353.26 17143.94 88888.00 2020-10-30 02:10:59.000 304 33839.35 353.25 17143.97 88888.00 2020-10-30 02:11:00.000 304 33839.33 353.24 17143.96 37935.41 2020-10-30 02:11:01.000 304 33839.30 353.27 17144.00 88888.00 2020-10-30 02:11:02.000 304 33839.31 353.26 17144.00 88888.00 2020-10-30 02:11:03.000 304 33839.31 353.31 17143.96 88888.00 2020-10-30 02:11:04.000 304 33839.32 353.31 17143.95 88888.00 2020-10-30 02:11:05.000 304 33839.32 353.29 17143.96 37935.45 2020-10-30 02:11:06.000 304 33839.33 353.30 17144.00 88888.00 2020-10-30 02:11:07.000 304 33839.34 353.29 17144.02 88888.00 2020-10-30 02:11:08.000 304 33839.35 353.28 17144.04 88888.00 2020-10-30 02:11:09.000 304 33839.36 353.32 17143.96 88888.00 2020-10-30 02:11:10.000 304 33839.37 353.33 17144.00 37935.39 2020-10-30 02:11:11.000 304 33839.35 353.34 17144.02 88888.00 2020-10-30 02:11:12.000 304 33839.32 353.34 17144.00 88888.00 2020-10-30 02:11:13.000 304 33839.34 353.27 17143.96 88888.00 2020-10-30 02:11:14.000 304 33839.30 353.32 17143.97 88888.00 2020-10-30 02:11:15.000 304 33839.32 353.33 17143.92 37935.44 2020-10-30 02:11:16.000 304 33839.36 353.32 17143.95 88888.00 2020-10-30 02:11:17.000 304 33839.36 353.33 17143.95 88888.00 2020-10-30 02:11:18.000 304 33839.35 353.30 17143.96 88888.00 2020-10-30 02:11:19.000 304 33839.35 353.32 17144.00 88888.00 2020-10-30 02:11:20.000 304 33839.33 353.37 17144.02 37935.38 2020-10-30 02:11:21.000 304 33839.34 353.31 17144.05 88888.00 2020-10-30 02:11:22.000 304 33839.36 353.29 17144.03 88888.00 2020-10-30 02:11:23.000 304 33839.36 353.29 17144.01 88888.00 2020-10-30 02:11:24.000 304 33839.36 353.30 17143.97 88888.00 2020-10-30 02:11:25.000 304 33839.40 353.34 17143.98 37935.36 2020-10-30 02:11:26.000 304 33839.43 353.36 17144.02 88888.00 2020-10-30 02:11:27.000 304 33839.42 353.33 17144.04 88888.00 2020-10-30 02:11:28.000 304 33839.38 353.30 17143.99 88888.00 2020-10-30 02:11:29.000 304 33839.40 353.32 17143.99 88888.00 2020-10-30 02:11:30.000 304 33839.39 353.31 17144.01 37935.36 2020-10-30 02:11:31.000 304 33839.35 353.31 17143.96 88888.00 2020-10-30 02:11:32.000 304 33839.34 353.33 17143.95 88888.00 2020-10-30 02:11:33.000 304 33839.36 353.30 17143.99 88888.00 2020-10-30 02:11:34.000 304 33839.35 353.27 17143.95 88888.00 2020-10-30 02:11:35.000 304 33839.34 353.31 17143.95 37935.49 2020-10-30 02:11:36.000 304 33839.33 353.32 17143.96 88888.00 2020-10-30 02:11:37.000 304 33839.34 353.34 17143.94 88888.00 2020-10-30 02:11:38.000 304 33839.33 353.38 17143.91 88888.00 2020-10-30 02:11:39.000 304 33839.36 353.38 17143.92 88888.00 2020-10-30 02:11:40.000 304 33839.34 353.37 17143.93 37935.43 2020-10-30 02:11:41.000 304 33839.32 353.40 17143.94 88888.00 2020-10-30 02:11:42.000 304 33839.31 353.39 17143.93 88888.00 2020-10-30 02:11:43.000 304 33839.32 353.49 17143.94 88888.00 2020-10-30 02:11:44.000 304 33839.35 353.46 17143.96 88888.00 2020-10-30 02:11:45.000 304 33839.32 353.36 17143.92 37935.42 2020-10-30 02:11:46.000 304 33839.31 353.36 17143.98 88888.00 2020-10-30 02:11:47.000 304 33839.33 353.37 17144.00 88888.00 2020-10-30 02:11:48.000 304 33839.34 353.33 17143.94 88888.00 2020-10-30 02:11:49.000 304 33839.31 353.35 17143.96 88888.00 2020-10-30 02:11:50.000 304 33839.35 353.37 17143.96 37935.38 2020-10-30 02:11:51.000 304 33839.33 353.40 17143.94 88888.00 2020-10-30 02:11:52.000 304 33839.33 353.42 17143.97 88888.00 2020-10-30 02:11:53.000 304 33839.32 353.42 17143.97 88888.00 2020-10-30 02:11:54.000 304 33839.34 353.47 17144.00 88888.00 2020-10-30 02:11:55.000 304 33839.29 353.44 17143.95 37935.38 2020-10-30 02:11:56.000 304 33839.30 353.39 17143.93 88888.00 2020-10-30 02:11:57.000 304 33839.33 353.33 17143.94 88888.00 2020-10-30 02:11:58.000 304 33839.33 353.36 17143.93 88888.00 2020-10-30 02:11:59.000 304 33839.35 353.32 17143.93 88888.00 2020-10-30 02:12:00.000 304 33839.36 353.31 17143.93 37935.36 2020-10-30 02:12:01.000 304 33839.33 353.32 17143.95 88888.00 2020-10-30 02:12:02.000 304 33839.32 353.34 17143.95 88888.00 2020-10-30 02:12:03.000 304 33839.29 353.34 17143.95 88888.00 2020-10-30 02:12:04.000 304 33839.32 353.38 17143.96 88888.00 2020-10-30 02:12:05.000 304 33839.36 353.38 17143.95 37935.38 2020-10-30 02:12:06.000 304 33839.36 353.36 17143.97 88888.00 2020-10-30 02:12:07.000 304 33839.32 353.36 17144.00 88888.00 2020-10-30 02:12:08.000 304 33839.28 353.35 17144.00 88888.00 2020-10-30 02:12:09.000 304 33839.29 353.32 17144.01 88888.00 2020-10-30 02:12:10.000 304 33839.31 353.30 17143.99 37935.33 2020-10-30 02:12:11.000 304 33839.29 353.34 17144.02 88888.00 2020-10-30 02:12:12.000 304 33839.33 353.36 17144.00 88888.00 2020-10-30 02:12:13.000 304 33839.34 353.36 17143.99 88888.00 2020-10-30 02:12:14.000 304 33839.36 353.35 17143.98 88888.00 2020-10-30 02:12:15.000 304 33839.36 353.34 17144.01 37935.40 2020-10-30 02:12:16.000 304 33839.34 353.35 17144.02 88888.00 2020-10-30 02:12:17.000 304 33839.33 353.37 17144.03 88888.00 2020-10-30 02:12:18.000 304 33839.34 353.38 17144.03 88888.00 2020-10-30 02:12:19.000 304 33839.30 353.39 17143.98 88888.00 2020-10-30 02:12:20.000 304 33839.26 353.37 17143.99 37935.40 2020-10-30 02:12:21.000 304 33839.31 353.42 17144.00 88888.00 2020-10-30 02:12:22.000 304 33839.35 353.37 17143.97 88888.00 2020-10-30 02:12:23.000 304 33839.34 353.38 17143.95 88888.00 2020-10-30 02:12:24.000 304 33839.32 353.41 17143.98 88888.00 2020-10-30 02:12:25.000 304 33839.29 353.40 17143.99 37935.48 2020-10-30 02:12:26.000 304 33839.32 353.40 17143.96 88888.00 2020-10-30 02:12:27.000 304 33839.36 353.38 17143.98 88888.00 2020-10-30 02:12:28.000 304 33839.37 353.40 17143.98 88888.00 2020-10-30 02:12:29.000 304 33839.35 353.38 17143.96 88888.00 2020-10-30 02:12:30.000 304 33839.35 353.36 17143.94 37935.41 2020-10-30 02:12:31.000 304 33839.35 353.36 17143.95 88888.00 2020-10-30 02:12:32.000 304 33839.33 353.39 17143.96 88888.00 2020-10-30 02:12:33.000 304 33839.33 353.35 17143.96 88888.00 2020-10-30 02:12:34.000 304 33839.30 353.36 17143.94 88888.00 2020-10-30 02:12:35.000 304 33839.29 353.33 17143.93 37935.43 2020-10-30 02:12:36.000 304 33839.32 353.35 17143.95 88888.00 2020-10-30 02:12:37.000 304 33839.32 353.39 17143.97 88888.00 2020-10-30 02:12:38.000 304 33839.33 353.41 17143.97 88888.00 2020-10-30 02:12:39.000 304 33839.31 353.37 17143.98 88888.00 2020-10-30 02:12:40.000 304 33839.32 353.37 17143.99 37935.36 2020-10-30 02:12:41.000 304 33839.35 353.41 17143.97 88888.00 2020-10-30 02:12:42.000 304 33839.33 353.43 17143.96 88888.00 2020-10-30 02:12:43.000 304 33839.33 353.35 17143.97 88888.00 2020-10-30 02:12:44.000 304 33839.34 353.34 17143.97 88888.00 2020-10-30 02:12:45.000 304 33839.31 353.35 17143.98 37935.32 2020-10-30 02:12:46.000 304 33839.34 353.34 17143.99 88888.00 2020-10-30 02:12:47.000 304 33839.33 353.31 17144.01 88888.00 2020-10-30 02:12:48.000 304 33839.33 353.31 17144.01 88888.00 2020-10-30 02:12:49.000 304 33839.34 353.38 17144.01 88888.00 2020-10-30 02:12:50.000 304 33839.35 353.42 17144.00 37935.34 2020-10-30 02:12:51.000 304 33839.39 353.40 17144.03 88888.00 2020-10-30 02:12:52.000 304 33839.35 353.42 17144.00 88888.00 2020-10-30 02:12:53.000 304 33839.32 353.40 17143.95 88888.00 2020-10-30 02:12:54.000 304 33839.32 353.40 17143.94 88888.00 2020-10-30 02:12:55.000 304 33839.30 353.42 17143.90 37935.42 2020-10-30 02:12:56.000 304 33839.31 353.41 17143.94 88888.00 2020-10-30 02:12:57.000 304 33839.30 353.33 17143.94 88888.00 2020-10-30 02:12:58.000 304 33839.29 353.35 17143.93 88888.00 2020-10-30 02:12:59.000 304 33839.33 353.32 17143.96 88888.00 2020-10-30 02:13:00.000 304 33839.32 353.32 17143.96 37935.52 2020-10-30 02:13:01.000 304 33839.30 353.32 17143.94 88888.00 2020-10-30 02:13:02.000 304 33839.32 353.34 17143.94 88888.00 2020-10-30 02:13:03.000 304 33839.33 353.35 17143.94 88888.00 2020-10-30 02:13:04.000 304 33839.36 353.38 17143.93 88888.00 2020-10-30 02:13:05.000 304 33839.34 353.36 17143.88 37935.39 2020-10-30 02:13:06.000 304 33839.33 353.35 17143.86 88888.00 2020-10-30 02:13:07.000 304 33839.34 353.32 17143.87 88888.00 2020-10-30 02:13:08.000 304 33839.37 353.29 17143.88 88888.00 2020-10-30 02:13:09.000 304 33839.38 353.32 17143.91 88888.00 2020-10-30 02:13:10.000 304 33839.37 353.29 17143.91 37935.45 2020-10-30 02:13:11.000 304 33839.34 353.30 17143.91 88888.00 2020-10-30 02:13:12.000 304 33839.32 353.34 17143.91 88888.00 2020-10-30 02:13:13.000 304 33839.30 353.37 17143.88 88888.00 2020-10-30 02:13:14.000 304 33839.34 353.36 17143.89 88888.00 2020-10-30 02:13:15.000 304 33839.37 353.35 17143.86 37935.45 2020-10-30 02:13:16.000 304 33839.37 353.37 17143.92 88888.00 2020-10-30 02:13:17.000 304 33839.37 353.38 17143.94 88888.00 2020-10-30 02:13:18.000 304 33839.37 353.35 17143.93 88888.00 2020-10-30 02:13:19.000 304 33839.36 353.31 17143.92 88888.00 2020-10-30 02:13:20.000 304 33839.34 353.35 17143.92 37935.49 2020-10-30 02:13:21.000 304 33839.31 353.38 17143.92 88888.00 2020-10-30 02:13:22.000 304 33839.30 353.37 17143.90 88888.00 2020-10-30 02:13:23.000 304 33839.32 353.43 17143.94 88888.00 2020-10-30 02:13:24.000 304 33839.31 353.34 17143.96 88888.00 2020-10-30 02:13:25.000 304 33839.29 353.35 17143.91 37935.45 2020-10-30 02:13:26.000 304 33839.29 353.34 17143.90 88888.00 2020-10-30 02:13:27.000 304 33839.32 353.35 17143.91 88888.00 2020-10-30 02:13:28.000 304 33839.33 353.33 17143.95 88888.00 2020-10-30 02:13:29.000 304 33839.33 353.34 17143.92 88888.00 2020-10-30 02:13:30.000 304 33839.34 353.37 17143.90 37935.42 2020-10-30 02:13:31.000 304 33839.34 353.39 17143.94 88888.00 2020-10-30 02:13:32.000 304 33839.30 353.35 17143.92 88888.00 2020-10-30 02:13:33.000 304 33839.30 353.32 17143.90 88888.00 2020-10-30 02:13:34.000 304 33839.32 353.28 17143.93 88888.00 2020-10-30 02:13:35.000 304 33839.33 353.27 17143.96 37935.40 2020-10-30 02:13:36.000 304 33839.32 353.37 17143.94 88888.00 2020-10-30 02:13:37.000 304 33839.31 353.37 17143.93 88888.00 2020-10-30 02:13:38.000 304 33839.32 353.36 17143.95 88888.00 2020-10-30 02:13:39.000 304 33839.32 353.32 17143.97 88888.00 2020-10-30 02:13:40.000 304 33839.35 353.34 17143.99 37935.41 2020-10-30 02:13:41.000 304 33839.35 353.39 17143.97 88888.00 2020-10-30 02:13:42.000 304 33839.34 353.38 17143.97 88888.00 2020-10-30 02:13:43.000 304 33839.31 353.42 17144.01 88888.00 2020-10-30 02:13:44.000 304 33839.30 353.45 17144.02 88888.00 2020-10-30 02:13:45.000 304 33839.29 353.48 17144.00 37935.47 2020-10-30 02:13:46.000 304 33839.30 353.50 17144.01 88888.00 2020-10-30 02:13:47.000 304 33839.28 353.41 17143.99 88888.00 2020-10-30 02:13:48.000 304 33839.27 353.37 17143.96 88888.00 2020-10-30 02:13:49.000 304 33839.28 353.37 17143.95 88888.00 2020-10-30 02:13:50.000 304 33839.28 353.34 17143.99 37935.40 2020-10-30 02:13:51.000 304 33839.28 353.34 17143.94 88888.00 2020-10-30 02:13:52.000 304 33839.31 353.32 17143.94 88888.00 2020-10-30 02:13:53.000 304 33839.31 353.31 17143.95 88888.00 2020-10-30 02:13:54.000 304 33839.31 353.33 17143.96 88888.00 2020-10-30 02:13:55.000 304 33839.33 353.31 17143.98 37935.40 2020-10-30 02:13:56.000 304 33839.34 353.32 17143.96 88888.00 2020-10-30 02:13:57.000 304 33839.32 353.30 17143.95 88888.00 2020-10-30 02:13:58.000 304 33839.32 353.34 17143.94 88888.00 2020-10-30 02:13:59.000 304 33839.32 353.33 17143.95 88888.00 2020-10-30 02:14:00.000 304 33839.33 353.31 17143.94 37935.51 2020-10-30 02:14:01.000 304 33839.33 353.32 17143.96 88888.00 2020-10-30 02:14:02.000 304 33839.39 353.35 17143.95 88888.00 2020-10-30 02:14:03.000 304 33839.36 353.35 17143.93 88888.00 2020-10-30 02:14:04.000 304 33839.35 353.34 17143.94 88888.00 2020-10-30 02:14:05.000 304 33839.36 353.38 17143.98 37935.43 2020-10-30 02:14:06.000 304 33839.37 353.35 17143.95 88888.00 2020-10-30 02:14:07.000 304 33839.36 353.37 17144.00 88888.00 2020-10-30 02:14:08.000 304 33839.38 353.36 17143.97 88888.00 2020-10-30 02:14:09.000 304 33839.38 353.35 17143.93 88888.00 2020-10-30 02:14:10.000 304 33839.39 353.35 17143.96 37935.45 2020-10-30 02:14:11.000 304 33839.39 353.36 17143.98 88888.00 2020-10-30 02:14:12.000 304 33839.40 353.31 17143.92 88888.00 2020-10-30 02:14:13.000 304 33839.37 353.30 17143.93 88888.00 2020-10-30 02:14:14.000 304 33839.37 353.33 17143.93 88888.00 2020-10-30 02:14:15.000 304 33839.37 353.32 17143.92 37935.51 2020-10-30 02:14:16.000 304 33839.34 353.35 17143.96 88888.00 2020-10-30 02:14:17.000 304 33839.34 353.38 17143.92 88888.00 2020-10-30 02:14:18.000 304 33839.36 353.34 17143.90 88888.00 2020-10-30 02:14:19.000 304 33839.37 353.34 17143.91 88888.00 2020-10-30 02:14:20.000 304 33839.38 353.35 17143.90 37935.39 2020-10-30 02:14:21.000 304 33839.33 353.36 17143.91 88888.00 2020-10-30 02:14:22.000 304 33839.36 353.34 17143.95 88888.00 2020-10-30 02:14:23.000 304 33839.39 353.34 17143.94 88888.00 2020-10-30 02:14:24.000 304 33839.40 353.31 17143.92 88888.00 2020-10-30 02:14:25.000 304 33839.37 353.26 17143.95 37935.47 2020-10-30 02:14:26.000 304 33839.35 353.28 17143.97 88888.00 2020-10-30 02:14:27.000 304 33839.36 353.31 17143.95 88888.00 2020-10-30 02:14:28.000 304 33839.34 353.31 17143.97 88888.00 2020-10-30 02:14:29.000 304 33839.34 353.32 17143.94 88888.00 2020-10-30 02:14:30.000 304 33839.36 353.34 17143.93 37935.48 2020-10-30 02:14:31.000 304 33839.37 353.32 17143.92 88888.00 2020-10-30 02:14:32.000 304 33839.35 353.31 17143.90 88888.00 2020-10-30 02:14:33.000 304 33839.39 353.35 17143.90 88888.00 2020-10-30 02:14:34.000 304 33839.39 353.36 17143.93 88888.00 2020-10-30 02:14:35.000 304 33839.36 353.36 17143.91 37935.52 2020-10-30 02:14:36.000 304 33839.37 353.36 17143.87 88888.00 2020-10-30 02:14:37.000 304 33839.37 353.35 17143.84 88888.00 2020-10-30 02:14:38.000 304 33839.36 353.34 17143.86 88888.00 2020-10-30 02:14:39.000 304 33839.36 353.33 17143.87 88888.00 2020-10-30 02:14:40.000 304 33839.39 353.33 17143.87 37935.48 2020-10-30 02:14:41.000 304 33839.38 353.33 17143.83 88888.00 2020-10-30 02:14:42.000 304 33839.40 353.30 17143.83 88888.00 2020-10-30 02:14:43.000 304 33839.39 353.31 17143.83 88888.00 2020-10-30 02:14:44.000 304 33839.42 353.37 17143.83 88888.00 2020-10-30 02:14:45.000 304 33839.40 353.38 17143.87 37935.55 2020-10-30 02:14:46.000 304 33839.36 353.33 17143.89 88888.00 2020-10-30 02:14:47.000 304 33839.35 353.28 17143.92 88888.00 2020-10-30 02:14:48.000 304 33839.36 353.30 17143.97 88888.00 2020-10-30 02:14:49.000 304 33839.34 353.30 17143.94 88888.00 2020-10-30 02:14:50.000 304 33839.33 353.29 17143.93 37935.50 2020-10-30 02:14:51.000 304 33839.37 353.30 17143.95 88888.00 2020-10-30 02:14:52.000 304 33839.39 353.30 17143.91 88888.00 2020-10-30 02:14:53.000 304 33839.37 353.33 17143.90 88888.00 2020-10-30 02:14:54.000 304 33839.38 353.31 17143.89 88888.00 2020-10-30 02:14:55.000 304 33839.34 353.33 17143.89 37935.55 2020-10-30 02:14:56.000 304 33839.33 353.33 17143.91 88888.00 2020-10-30 02:14:57.000 304 33839.36 353.36 17143.93 88888.00 2020-10-30 02:14:58.000 304 33839.35 353.38 17143.94 88888.00 2020-10-30 02:14:59.000 304 33839.40 353.39 17143.93 88888.00 2020-10-30 02:15:00.000 304 33839.40 353.35 17143.91 37935.43 2020-10-30 02:15:01.000 304 33839.38 353.37 17143.92 88888.00 2020-10-30 02:15:02.000 304 33839.33 353.36 17143.93 88888.00 2020-10-30 02:15:03.000 304 33839.31 353.32 17143.90 88888.00 2020-10-30 02:15:04.000 304 33839.36 353.28 17143.82 88888.00 2020-10-30 02:15:05.000 304 33839.37 353.34 17143.83 37935.55 2020-10-30 02:15:06.000 304 33839.37 353.31 17143.88 88888.00 2020-10-30 02:15:07.000 304 33839.37 353.30 17143.87 88888.00 2020-10-30 02:15:08.000 304 33839.39 353.32 17143.87 88888.00 2020-10-30 02:15:09.000 304 33839.39 353.32 17143.86 88888.00 2020-10-30 02:15:10.000 304 33839.43 353.34 17143.88 37935.42 2020-10-30 02:15:11.000 304 33839.43 353.34 17143.86 88888.00 2020-10-30 02:15:12.000 304 33839.42 353.35 17143.83 88888.00 2020-10-30 02:15:13.000 304 33839.39 353.34 17143.83 88888.00 2020-10-30 02:15:14.000 304 33839.41 353.36 17143.85 88888.00 2020-10-30 02:15:15.000 304 33839.45 353.36 17143.88 37935.49 2020-10-30 02:15:16.000 304 33839.47 353.34 17143.91 88888.00 2020-10-30 02:15:17.000 304 33839.44 353.36 17143.89 88888.00 2020-10-30 02:15:18.000 304 33839.39 353.42 17143.88 88888.00 2020-10-30 02:15:19.000 304 33839.38 353.39 17143.85 88888.00 2020-10-30 02:15:20.000 304 33839.40 353.37 17143.88 37935.49 2020-10-30 02:15:21.000 304 33839.36 353.37 17143.87 88888.00 2020-10-30 02:15:22.000 304 33839.35 353.34 17143.83 88888.00 2020-10-30 02:15:23.000 304 33839.37 353.36 17143.85 88888.00 2020-10-30 02:15:24.000 304 33839.37 353.37 17143.88 88888.00 2020-10-30 02:15:25.000 304 33839.36 353.37 17143.86 37935.57 2020-10-30 02:15:26.000 304 33839.33 353.41 17143.89 88888.00 2020-10-30 02:15:27.000 304 33839.31 353.38 17143.87 88888.00 2020-10-30 02:15:28.000 304 33839.35 353.34 17143.85 88888.00 2020-10-30 02:15:29.000 304 33839.36 353.32 17143.88 88888.00 2020-10-30 02:15:30.000 304 33839.34 353.32 17143.86 37935.43 2020-10-30 02:15:31.000 304 33839.33 353.35 17143.84 88888.00 2020-10-30 02:15:32.000 304 33839.33 353.36 17143.85 88888.00 2020-10-30 02:15:33.000 304 33839.36 353.36 17143.89 88888.00 2020-10-30 02:15:34.000 304 33839.37 353.41 17143.87 88888.00 2020-10-30 02:15:35.000 304 33839.35 353.34 17143.88 37935.50 2020-10-30 02:15:36.000 304 33839.37 353.34 17143.89 88888.00 2020-10-30 02:15:37.000 304 33839.37 353.38 17143.92 88888.00 2020-10-30 02:15:38.000 304 33839.41 353.41 17143.94 88888.00 2020-10-30 02:15:39.000 304 33839.43 353.41 17143.90 88888.00 2020-10-30 02:15:40.000 304 33839.43 353.44 17143.88 37935.49 2020-10-30 02:15:41.000 304 33839.44 353.44 17143.88 88888.00 2020-10-30 02:15:42.000 304 33839.47 353.43 17143.87 88888.00 2020-10-30 02:15:43.000 304 33839.44 353.45 17143.85 88888.00 2020-10-30 02:15:44.000 304 33839.42 353.48 17143.88 88888.00 2020-10-30 02:15:45.000 304 33839.44 353.48 17143.90 37935.52 2020-10-30 02:15:46.000 304 33839.46 353.50 17143.91 88888.00 2020-10-30 02:15:47.000 304 33839.44 353.49 17143.87 88888.00 2020-10-30 02:15:48.000 304 33839.47 353.47 17143.90 88888.00 2020-10-30 02:15:49.000 304 33839.41 353.47 17143.92 88888.00 2020-10-30 02:15:50.000 304 33839.41 353.41 17143.87 37935.53 2020-10-30 02:15:51.000 304 33839.40 353.32 17143.88 88888.00 2020-10-30 02:15:52.000 304 33839.41 353.37 17143.91 88888.00 2020-10-30 02:15:53.000 304 33839.45 353.40 17143.91 88888.00 2020-10-30 02:15:54.000 304 33839.43 353.36 17143.95 88888.00 2020-10-30 02:15:55.000 304 33839.41 353.35 17143.91 37935.46 2020-10-30 02:15:56.000 304 33839.40 353.36 17143.88 88888.00 2020-10-30 02:15:57.000 304 33839.38 353.33 17143.90 88888.00 2020-10-30 02:15:58.000 304 33839.41 353.35 17143.90 88888.00 2020-10-30 02:15:59.000 304 33839.39 353.37 17143.86 88888.00 2020-10-30 02:16:00.000 304 33839.43 353.38 17143.88 37935.53 2020-10-30 02:16:01.000 304 33839.41 353.39 17143.90 88888.00 2020-10-30 02:16:02.000 304 33839.39 353.42 17143.87 88888.00 2020-10-30 02:16:03.000 304 33839.39 353.42 17143.90 88888.00 2020-10-30 02:16:04.000 304 33839.38 353.44 17143.90 88888.00 2020-10-30 02:16:05.000 304 33839.41 353.44 17143.89 37935.53 2020-10-30 02:16:06.000 304 33839.43 353.49 17143.91 88888.00 2020-10-30 02:16:07.000 304 33839.40 353.48 17143.90 88888.00 2020-10-30 02:16:08.000 304 33839.40 353.46 17143.93 88888.00 2020-10-30 02:16:09.000 304 33839.44 353.51 17143.99 88888.00 2020-10-30 02:16:10.000 304 33839.38 353.55 17144.01 37935.49 2020-10-30 02:16:11.000 304 33839.36 353.53 17143.99 88888.00 2020-10-30 02:16:12.000 304 33839.39 353.51 17143.96 88888.00 2020-10-30 02:16:13.000 304 33839.41 353.59 17143.96 88888.00 2020-10-30 02:16:14.000 304 33839.39 353.59 17143.95 88888.00 2020-10-30 02:16:15.000 304 33839.35 353.55 17143.95 37935.57 2020-10-30 02:16:16.000 304 33839.33 353.56 17143.98 88888.00 2020-10-30 02:16:17.000 304 33839.34 353.52 17144.00 88888.00 2020-10-30 02:16:18.000 304 33839.33 353.51 17143.98 88888.00 2020-10-30 02:16:19.000 304 33839.35 353.55 17144.00 88888.00 2020-10-30 02:16:20.000 304 33839.36 353.53 17144.00 37935.49 2020-10-30 02:16:21.000 304 33839.33 353.50 17143.98 88888.00 2020-10-30 02:16:22.000 304 33839.33 353.50 17143.97 88888.00 2020-10-30 02:16:23.000 304 33839.35 353.51 17143.97 88888.00 2020-10-30 02:16:24.000 304 33839.36 353.49 17144.01 88888.00 2020-10-30 02:16:25.000 304 33839.33 353.54 17143.99 37935.50 2020-10-30 02:16:26.000 304 33839.32 353.51 17143.96 88888.00 2020-10-30 02:16:27.000 304 33839.30 353.52 17143.92 88888.00 2020-10-30 02:16:28.000 304 33839.30 353.50 17143.95 88888.00 2020-10-30 02:16:29.000 304 33839.30 353.52 17143.97 88888.00 2020-10-30 02:16:30.000 304 33839.29 353.57 17143.97 37935.40 2020-10-30 02:16:31.000 304 33839.27 353.54 17143.95 88888.00 2020-10-30 02:16:32.000 304 33839.31 353.52 17143.95 88888.00 2020-10-30 02:16:33.000 304 33839.32 353.54 17143.94 88888.00 2020-10-30 02:16:34.000 304 33839.29 353.51 17143.92 88888.00 2020-10-30 02:16:35.000 304 33839.27 353.48 17143.94 37935.34 2020-10-30 02:16:36.000 304 33839.32 353.55 17143.86 88888.00 2020-10-30 02:16:37.000 304 33839.32 353.52 17143.86 88888.00 2020-10-30 02:16:38.000 304 33839.35 353.51 17143.86 88888.00 2020-10-30 02:16:39.000 304 33839.33 353.51 17143.86 88888.00 2020-10-30 02:16:40.000 304 33839.36 353.53 17143.91 37935.42 2020-10-30 02:16:41.000 304 33839.32 353.58 17143.95 88888.00 2020-10-30 02:16:42.000 304 33839.34 353.56 17143.91 88888.00 2020-10-30 02:16:43.000 304 33839.34 353.54 17143.91 88888.00 2020-10-30 02:16:44.000 304 33839.36 353.54 17143.86 88888.00 2020-10-30 02:16:45.000 304 33839.33 353.54 17143.88 37935.45 2020-10-30 02:16:46.000 304 33839.32 353.56 17143.90 88888.00 2020-10-30 02:16:47.000 304 33839.33 353.53 17143.93 88888.00 2020-10-30 02:16:48.000 304 33839.32 353.53 17143.93 88888.00 2020-10-30 02:16:49.000 304 33839.32 353.53 17143.91 88888.00 2020-10-30 02:16:50.000 304 33839.38 353.53 17143.88 37935.46 2020-10-30 02:16:51.000 304 33839.37 353.55 17143.85 88888.00 2020-10-30 02:16:52.000 304 33839.39 353.59 17143.89 88888.00 2020-10-30 02:16:53.000 304 33839.42 353.59 17143.91 88888.00 2020-10-30 02:16:54.000 304 33839.39 353.61 17143.88 88888.00 2020-10-30 02:16:55.000 304 33839.38 353.62 17143.86 37935.51 2020-10-30 02:16:56.000 304 33839.40 353.61 17143.87 88888.00 2020-10-30 02:16:57.000 304 33839.37 353.59 17143.90 88888.00 2020-10-30 02:16:58.000 304 33839.38 353.62 17143.90 88888.00 2020-10-30 02:16:59.000 304 33839.38 353.61 17143.88 88888.00 2020-10-30 02:17:00.000 304 33839.40 353.61 17143.91 37935.40 2020-10-30 02:17:01.000 304 33839.43 353.61 17143.92 88888.00 2020-10-30 02:17:02.000 304 33839.44 353.60 17143.92 88888.00 2020-10-30 02:17:03.000 304 33839.42 353.59 17143.92 88888.00 2020-10-30 02:17:04.000 304 33839.39 353.58 17143.91 88888.00 2020-10-30 02:17:05.000 304 33839.41 353.60 17143.91 37935.49 2020-10-30 02:17:06.000 304 33839.44 353.61 17143.88 88888.00 2020-10-30 02:17:07.000 304 33839.37 353.63 17143.91 88888.00 2020-10-30 02:17:08.000 304 33839.37 353.59 17143.93 88888.00 2020-10-30 02:17:09.000 304 33839.37 353.62 17143.93 88888.00 2020-10-30 02:17:10.000 304 33839.37 353.66 17143.96 37935.49 2020-10-30 02:17:11.000 304 33839.34 353.68 17143.93 88888.00 2020-10-30 02:17:12.000 304 33839.34 353.64 17143.90 88888.00 2020-10-30 02:17:13.000 304 33839.29 353.63 17143.90 88888.00 2020-10-30 02:17:14.000 304 33839.30 353.66 17143.91 88888.00 2020-10-30 02:17:15.000 304 33839.34 353.61 17143.90 37935.49 2020-10-30 02:17:16.000 304 33839.36 353.60 17143.90 88888.00 2020-10-30 02:17:17.000 304 33839.33 353.60 17143.90 88888.00 2020-10-30 02:17:18.000 304 33839.34 353.64 17143.91 88888.00 2020-10-30 02:17:19.000 304 33839.34 353.67 17143.91 88888.00 2020-10-30 02:17:20.000 304 33839.37 353.65 17143.89 37935.42 2020-10-30 02:17:21.000 304 33839.43 353.70 17143.88 88888.00 2020-10-30 02:17:22.000 304 33839.40 353.65 17143.90 88888.00 2020-10-30 02:17:23.000 304 33839.39 353.61 17143.90 88888.00 2020-10-30 02:17:24.000 304 33839.35 353.59 17143.91 88888.00 2020-10-30 02:17:25.000 304 33839.37 353.61 17143.89 37935.44 2020-10-30 02:17:26.000 304 33839.34 353.63 17143.88 88888.00 2020-10-30 02:17:27.000 304 33839.31 353.63 17143.90 88888.00 2020-10-30 02:17:28.000 304 33839.30 353.60 17143.88 88888.00 2020-10-30 02:17:29.000 304 33839.28 353.60 17143.86 88888.00 2020-10-30 02:17:30.000 304 33839.31 353.62 17143.91 37935.54 2020-10-30 02:17:31.000 304 33839.34 353.62 17143.90 88888.00 2020-10-30 02:17:32.000 304 33839.34 353.61 17143.95 88888.00 2020-10-30 02:17:33.000 304 33839.34 353.60 17143.97 88888.00 2020-10-30 02:17:34.000 304 33839.38 353.58 17143.98 88888.00 2020-10-30 02:17:35.000 304 33839.38 353.61 17143.96 37935.54 2020-10-30 02:17:36.000 304 33839.36 353.63 17143.95 88888.00 2020-10-30 02:17:37.000 304 33839.37 353.56 17143.93 88888.00 2020-10-30 02:17:38.000 304 33839.37 353.54 17143.94 88888.00 2020-10-30 02:17:39.000 304 33839.38 353.56 17143.92 88888.00 2020-10-30 02:17:40.000 304 33839.39 353.57 17143.87 37935.50 2020-10-30 02:17:41.000 304 33839.37 353.59 17143.89 88888.00 2020-10-30 02:17:42.000 304 33839.35 353.63 17143.89 88888.00 2020-10-30 02:17:43.000 304 33839.40 353.58 17143.92 88888.00 2020-10-30 02:17:44.000 304 33839.42 353.51 17143.93 88888.00 2020-10-30 02:17:45.000 304 33839.42 353.50 17143.90 37935.48 2020-10-30 02:17:46.000 304 33839.43 353.54 17143.90 88888.00 2020-10-30 02:17:47.000 304 33839.44 353.54 17143.88 88888.00 2020-10-30 02:17:48.000 304 33839.43 353.51 17143.93 88888.00 2020-10-30 02:17:49.000 304 33839.42 353.48 17143.91 88888.00 2020-10-30 02:17:50.000 304 33839.41 353.52 17143.91 37935.53 2020-10-30 02:17:51.000 304 33839.43 353.51 17143.92 88888.00 2020-10-30 02:17:52.000 304 33839.41 353.51 17143.89 88888.00 2020-10-30 02:17:53.000 304 33839.37 353.52 17143.89 88888.00 2020-10-30 02:17:54.000 304 33839.35 353.54 17143.89 88888.00 2020-10-30 02:17:55.000 304 33839.36 353.54 17143.87 37935.54 2020-10-30 02:17:56.000 304 33839.40 353.52 17143.89 88888.00 2020-10-30 02:17:57.000 304 33839.39 353.48 17143.92 88888.00 2020-10-30 02:17:58.000 304 33839.42 353.48 17143.91 88888.00 2020-10-30 02:17:59.000 304 33839.42 353.48 17143.92 88888.00 2020-10-30 02:18:00.000 304 33839.45 353.52 17143.92 37935.51 2020-10-30 02:18:01.000 304 33839.44 353.52 17143.91 88888.00 2020-10-30 02:18:02.000 304 33839.41 353.47 17143.88 88888.00 2020-10-30 02:18:03.000 304 33839.41 353.51 17143.90 88888.00 2020-10-30 02:18:04.000 304 33839.42 353.54 17143.94 88888.00 2020-10-30 02:18:05.000 304 33839.46 353.55 17143.93 37935.54 2020-10-30 02:18:06.000 304 33839.44 353.54 17143.88 88888.00 2020-10-30 02:18:07.000 304 33839.40 353.52 17143.82 88888.00 2020-10-30 02:18:08.000 304 33839.40 353.46 17143.84 88888.00 2020-10-30 02:18:09.000 304 33839.38 353.48 17143.85 88888.00 2020-10-30 02:18:10.000 304 33839.37 353.49 17143.85 37935.51 2020-10-30 02:18:11.000 304 33839.36 353.50 17143.84 88888.00 2020-10-30 02:18:12.000 304 33839.37 353.46 17143.84 88888.00 2020-10-30 02:18:13.000 304 33839.38 353.46 17143.85 88888.00 2020-10-30 02:18:14.000 304 33839.36 353.48 17143.84 88888.00 2020-10-30 02:18:15.000 304 33839.33 353.48 17143.82 37935.55 2020-10-30 02:18:16.000 304 33839.38 353.48 17143.78 88888.00 2020-10-30 02:18:17.000 304 33839.40 353.53 17143.78 88888.00 2020-10-30 02:18:18.000 304 33839.39 353.50 17143.80 88888.00 2020-10-30 02:18:19.000 304 33839.36 353.51 17143.83 88888.00 2020-10-30 02:18:20.000 304 33839.32 353.49 17143.85 37935.42 2020-10-30 02:18:21.000 304 33839.32 353.49 17143.85 88888.00 2020-10-30 02:18:22.000 304 33839.33 353.51 17143.85 88888.00 2020-10-30 02:18:23.000 304 33839.34 353.47 17143.83 88888.00 2020-10-30 02:18:24.000 304 33839.34 353.43 17143.79 88888.00 2020-10-30 02:18:25.000 304 33839.34 353.49 17143.82 37935.43 2020-10-30 02:18:26.000 304 33839.37 353.49 17143.89 88888.00 2020-10-30 02:18:27.000 304 33839.40 353.51 17143.86 88888.00 2020-10-30 02:18:28.000 304 33839.41 353.54 17143.86 88888.00 2020-10-30 02:18:29.000 304 33839.38 353.49 17143.86 88888.00 2020-10-30 02:18:30.000 304 33839.38 353.50 17143.89 37935.43 2020-10-30 02:18:31.000 304 33839.38 353.49 17143.91 88888.00 2020-10-30 02:18:32.000 304 33839.39 353.47 17143.88 88888.00 2020-10-30 02:18:33.000 304 33839.40 353.45 17143.91 88888.00 2020-10-30 02:18:34.000 304 33839.38 353.47 17143.92 88888.00 2020-10-30 02:18:35.000 304 33839.34 353.48 17143.93 37935.47 2020-10-30 02:18:36.000 304 33839.33 353.46 17143.92 88888.00 2020-10-30 02:18:37.000 304 33839.31 353.41 17143.89 88888.00 2020-10-30 02:18:38.000 304 33839.34 353.43 17143.92 88888.00 2020-10-30 02:18:39.000 304 33839.36 353.43 17143.88 88888.00 2020-10-30 02:18:40.000 304 33839.33 353.45 17143.88 37935.49 2020-10-30 02:18:41.000 304 33839.33 353.48 17143.87 88888.00 2020-10-30 02:18:42.000 304 33839.35 353.47 17143.91 88888.00 2020-10-30 02:18:43.000 304 33839.37 353.46 17143.93 88888.00 2020-10-30 02:18:44.000 304 33839.33 353.49 17143.92 88888.00 2020-10-30 02:18:45.000 304 33839.35 353.51 17143.92 37935.50 2020-10-30 02:18:46.000 304 33839.34 353.49 17143.94 88888.00 2020-10-30 02:18:47.000 304 33839.39 353.46 17143.94 88888.00 2020-10-30 02:18:48.000 304 33839.39 353.46 17143.96 88888.00 2020-10-30 02:18:49.000 304 33839.35 353.45 17144.01 88888.00 2020-10-30 02:18:50.000 304 33839.38 353.44 17144.01 37935.42 2020-10-30 02:18:51.000 304 33839.37 353.43 17143.96 88888.00 2020-10-30 02:18:52.000 304 33839.34 353.42 17143.94 88888.00 2020-10-30 02:18:53.000 304 33839.31 353.43 17143.92 88888.00 2020-10-30 02:18:54.000 304 33839.31 353.41 17143.91 88888.00 2020-10-30 02:18:55.000 304 33839.32 353.40 17143.94 37935.52 2020-10-30 02:18:56.000 304 33839.35 353.42 17143.98 88888.00 2020-10-30 02:18:57.000 304 33839.34 353.43 17143.96 88888.00 2020-10-30 02:18:58.000 304 33839.34 353.43 17143.96 88888.00 2020-10-30 02:18:59.000 304 33839.33 353.44 17143.97 88888.00 2020-10-30 02:19:00.000 304 33839.33 353.44 17143.96 37935.49 2020-10-30 02:19:01.000 304 33839.35 353.42 17143.98 88888.00 2020-10-30 02:19:02.000 304 33839.35 353.43 17143.94 88888.00 2020-10-30 02:19:03.000 304 33839.35 353.46 17143.95 88888.00 2020-10-30 02:19:04.000 304 33839.35 353.45 17143.98 88888.00 2020-10-30 02:19:05.000 304 33839.29 353.44 17143.96 37935.43 2020-10-30 02:19:06.000 304 33839.26 353.44 17143.94 88888.00 2020-10-30 02:19:07.000 304 33839.27 353.48 17143.93 88888.00 2020-10-30 02:19:08.000 304 33839.32 353.50 17143.90 88888.00 2020-10-30 02:19:09.000 304 33839.33 353.50 17143.91 88888.00 2020-10-30 02:19:10.000 304 33839.34 353.49 17143.94 37935.41 2020-10-30 02:19:11.000 304 33839.34 353.49 17143.91 88888.00 2020-10-30 02:19:12.000 304 33839.35 353.46 17143.90 88888.00 2020-10-30 02:19:13.000 304 33839.38 353.49 17143.93 88888.00 2020-10-30 02:19:14.000 304 33839.37 353.51 17143.89 88888.00 2020-10-30 02:19:15.000 304 33839.34 353.52 17143.92 37935.46 2020-10-30 02:19:16.000 304 33839.35 353.51 17143.89 88888.00 2020-10-30 02:19:17.000 304 33839.35 353.52 17143.91 88888.00 2020-10-30 02:19:18.000 304 33839.34 353.51 17143.93 88888.00 2020-10-30 02:19:19.000 304 33839.34 353.48 17143.94 88888.00 2020-10-30 02:19:20.000 304 33839.38 353.46 17143.91 37935.49 2020-10-30 02:19:21.000 304 33839.33 353.47 17143.95 88888.00 2020-10-30 02:19:22.000 304 33839.31 353.48 17143.95 88888.00 2020-10-30 02:19:23.000 304 33839.32 353.50 17143.98 88888.00 2020-10-30 02:19:24.000 304 33839.33 353.49 17144.02 88888.00 2020-10-30 02:19:25.000 304 33839.37 353.45 17144.06 37935.47 2020-10-30 02:19:26.000 304 33839.37 353.47 17144.06 88888.00 2020-10-30 02:19:27.000 304 33839.34 353.48 17144.01 88888.00 2020-10-30 02:19:28.000 304 33839.36 353.49 17144.01 88888.00 2020-10-30 02:19:29.000 304 33839.36 353.51 17144.02 88888.00 2020-10-30 02:19:30.000 304 33839.35 353.52 17144.03 37935.39 2020-10-30 02:19:31.000 304 33839.34 353.50 17143.99 88888.00 2020-10-30 02:19:32.000 304 33839.36 353.51 17143.98 88888.00 2020-10-30 02:19:33.000 304 33839.32 353.50 17144.03 88888.00 2020-10-30 02:19:34.000 304 33839.30 353.48 17144.01 88888.00 2020-10-30 02:19:35.000 304 33839.26 353.48 17144.04 37935.43 2020-10-30 02:19:36.000 304 33839.26 353.45 17144.04 88888.00 2020-10-30 02:19:37.000 304 33839.29 353.41 17144.04 88888.00 2020-10-30 02:19:38.000 304 33839.26 353.41 17144.02 88888.00 2020-10-30 02:19:39.000 304 33839.22 353.46 17144.03 88888.00 2020-10-30 02:19:40.000 304 33839.26 353.45 17143.99 37935.44 2020-10-30 02:19:41.000 304 33839.29 353.45 17143.96 88888.00 2020-10-30 02:19:42.000 304 33839.27 353.44 17143.98 88888.00 2020-10-30 02:19:43.000 304 33839.26 353.42 17143.96 88888.00 2020-10-30 02:19:44.000 304 33839.29 353.45 17143.94 88888.00 2020-10-30 02:19:45.000 304 33839.29 353.46 17143.99 37935.46 2020-10-30 02:19:46.000 304 33839.25 353.46 17144.01 88888.00 2020-10-30 02:19:47.000 304 33839.25 353.46 17143.99 88888.00 2020-10-30 02:19:48.000 304 33839.30 353.47 17143.97 88888.00 2020-10-30 02:19:49.000 304 33839.30 353.51 17143.98 88888.00 2020-10-30 02:19:50.000 304 33839.30 353.53 17144.00 37935.46 2020-10-30 02:19:51.000 304 33839.32 353.52 17144.02 88888.00 2020-10-30 02:19:52.000 304 33839.31 353.49 17144.06 88888.00 2020-10-30 02:19:53.000 304 33839.29 353.48 17144.08 88888.00 2020-10-30 02:19:54.000 304 33839.27 353.44 17144.04 88888.00 2020-10-30 02:19:55.000 304 33839.25 353.46 17144.01 37935.39 2020-10-30 02:19:56.000 304 33839.25 353.49 17144.01 88888.00 2020-10-30 02:19:57.000 304 33839.27 353.47 17143.99 88888.00 2020-10-30 02:19:58.000 304 33839.27 353.48 17144.01 88888.00 2020-10-30 02:19:59.000 304 33839.24 353.46 17143.97 88888.00 2020-10-30 02:20:00.000 304 33839.25 353.46 17143.98 37935.40 2020-10-30 02:20:01.000 304 33839.25 353.45 17143.97 88888.00 2020-10-30 02:20:02.000 304 33839.25 353.46 17143.98 88888.00 2020-10-30 02:20:03.000 304 33839.29 353.45 17143.98 88888.00 2020-10-30 02:20:04.000 304 33839.31 353.42 17144.01 88888.00 2020-10-30 02:20:05.000 304 33839.31 353.42 17144.00 37935.41 2020-10-30 02:20:06.000 304 33839.35 353.43 17144.00 88888.00 2020-10-30 02:20:07.000 304 33839.34 353.45 17143.99 88888.00 2020-10-30 02:20:08.000 304 33839.33 353.46 17143.99 88888.00 2020-10-30 02:20:09.000 304 33839.29 353.45 17143.97 88888.00 2020-10-30 02:20:10.000 304 33839.30 353.42 17144.00 37935.42 2020-10-30 02:20:11.000 304 33839.30 353.37 17143.95 88888.00 2020-10-30 02:20:12.000 304 33839.30 353.38 17143.94 88888.00 2020-10-30 02:20:13.000 304 33839.31 353.40 17143.94 88888.00 2020-10-30 02:20:14.000 304 33839.32 353.43 17143.94 88888.00 2020-10-30 02:20:15.000 304 33839.31 353.44 17143.94 37935.46 2020-10-30 02:20:16.000 304 33839.33 353.42 17143.90 88888.00 2020-10-30 02:20:17.000 304 33839.35 353.42 17143.92 88888.00 2020-10-30 02:20:18.000 304 33839.35 353.40 17143.92 88888.00 2020-10-30 02:20:19.000 304 33839.37 353.41 17143.92 88888.00 2020-10-30 02:20:20.000 304 33839.37 353.42 17143.94 37935.47 2020-10-30 02:20:21.000 304 33839.34 353.42 17143.93 88888.00 2020-10-30 02:20:22.000 304 33839.34 353.46 17143.95 88888.00 2020-10-30 02:20:23.000 304 33839.37 353.45 17143.92 88888.00 2020-10-30 02:20:24.000 304 33839.30 353.45 17143.89 88888.00 2020-10-30 02:20:25.000 304 33839.28 353.44 17143.91 37935.51 2020-10-30 02:20:26.000 304 33839.27 353.41 17143.93 88888.00 2020-10-30 02:20:27.000 304 33839.26 353.41 17143.96 88888.00 2020-10-30 02:20:28.000 304 33839.31 353.48 17143.94 88888.00 2020-10-30 02:20:29.000 304 33839.33 353.53 17143.96 88888.00 2020-10-30 02:20:30.000 304 33839.27 353.51 17143.95 37935.45 2020-10-30 02:20:31.000 304 33839.29 353.50 17143.94 88888.00 2020-10-30 02:20:32.000 304 33839.36 353.49 17143.94 88888.00 2020-10-30 02:20:33.000 304 33839.35 353.52 17143.91 88888.00 2020-10-30 02:20:34.000 304 33839.34 353.52 17143.91 88888.00 2020-10-30 02:20:35.000 304 33839.30 353.46 17143.94 37935.49 2020-10-30 02:20:36.000 304 33839.30 353.46 17143.96 88888.00 2020-10-30 02:20:37.000 304 33839.31 353.48 17143.95 88888.00 2020-10-30 02:20:38.000 304 33839.35 353.43 17143.95 88888.00 2020-10-30 02:20:39.000 304 33839.35 353.41 17143.97 88888.00 2020-10-30 02:20:40.000 304 33839.35 353.45 17143.97 37935.42 2020-10-30 02:20:41.000 304 33839.33 353.46 17143.94 88888.00 2020-10-30 02:20:42.000 304 33839.31 353.44 17143.95 88888.00 2020-10-30 02:20:43.000 304 33839.32 353.51 17143.97 88888.00 2020-10-30 02:20:44.000 304 33839.29 353.53 17144.00 88888.00 2020-10-30 02:20:45.000 304 33839.30 353.53 17144.03 37935.41 2020-10-30 02:20:46.000 304 33839.34 353.53 17144.01 88888.00 2020-10-30 02:20:47.000 304 33839.30 353.50 17143.94 88888.00 2020-10-30 02:20:48.000 304 33839.29 353.51 17143.96 88888.00 2020-10-30 02:20:49.000 304 33839.34 353.50 17143.99 88888.00 2020-10-30 02:20:50.000 304 33839.30 353.47 17144.00 37935.38 2020-10-30 02:20:51.000 304 33839.33 353.49 17143.99 88888.00 2020-10-30 02:20:52.000 304 33839.31 353.53 17143.95 88888.00 2020-10-30 02:20:53.000 304 33839.26 353.48 17143.96 88888.00 2020-10-30 02:20:54.000 304 33839.29 353.46 17143.99 88888.00 2020-10-30 02:20:55.000 304 33839.28 353.47 17143.97 37935.51 2020-10-30 02:20:56.000 304 33839.28 353.49 17143.96 88888.00 2020-10-30 02:20:57.000 304 33839.24 353.48 17143.94 88888.00 2020-10-30 02:20:58.000 304 33839.28 353.45 17143.93 88888.00 2020-10-30 02:20:59.000 304 33839.31 353.47 17143.95 88888.00 2020-10-30 02:21:00.000 304 33839.30 353.47 17143.95 37935.41 2020-10-30 02:21:01.000 304 33839.26 353.43 17143.95 88888.00 2020-10-30 02:21:02.000 304 33839.28 353.45 17144.00 88888.00 2020-10-30 02:21:03.000 304 33839.29 353.45 17144.02 88888.00 2020-10-30 02:21:04.000 304 33839.33 353.44 17144.04 88888.00 2020-10-30 02:21:05.000 304 33839.30 353.46 17144.01 37935.44 2020-10-30 02:21:06.000 304 33839.30 353.47 17143.95 88888.00 2020-10-30 02:21:07.000 304 33839.27 353.48 17143.96 88888.00 2020-10-30 02:21:08.000 304 33839.25 353.48 17143.97 88888.00 2020-10-30 02:21:09.000 304 33839.25 353.49 17143.95 88888.00 2020-10-30 02:21:10.000 304 33839.26 353.51 17143.98 37935.41 2020-10-30 02:21:11.000 304 33839.27 353.50 17143.97 88888.00 2020-10-30 02:21:12.000 304 33839.27 353.47 17143.97 88888.00 2020-10-30 02:21:13.000 304 33839.25 353.45 17143.99 88888.00 2020-10-30 02:21:14.000 304 33839.24 353.48 17144.00 88888.00 2020-10-30 02:21:15.000 304 33839.24 353.47 17144.00 37935.46 2020-10-30 02:21:16.000 304 33839.28 353.51 17143.97 88888.00 2020-10-30 02:21:17.000 304 33839.24 353.49 17143.96 88888.00 2020-10-30 02:21:18.000 304 33839.18 353.49 17143.93 88888.00 2020-10-30 02:21:19.000 304 33839.21 353.53 17143.90 88888.00 2020-10-30 02:21:20.000 304 33839.22 353.55 17143.94 37935.39 2020-10-30 02:21:21.000 304 33839.26 353.50 17143.99 88888.00 2020-10-30 02:21:22.000 304 33839.20 353.48 17144.01 88888.00 2020-10-30 02:21:23.000 304 33839.25 353.51 17144.02 88888.00 2020-10-30 02:21:24.000 304 33839.26 353.51 17144.02 88888.00 2020-10-30 02:21:25.000 304 33839.25 353.50 17143.99 37935.36 2020-10-30 02:21:26.000 304 33839.25 353.50 17143.97 88888.00 2020-10-30 02:21:27.000 304 33839.26 353.51 17144.00 88888.00 2020-10-30 02:21:28.000 304 33839.27 353.48 17144.01 88888.00 2020-10-30 02:21:29.000 304 33839.28 353.48 17144.00 88888.00 2020-10-30 02:21:30.000 304 33839.29 353.50 17144.00 37935.31 2020-10-30 02:21:31.000 304 33839.23 353.48 17144.01 88888.00 2020-10-30 02:21:32.000 304 33839.22 353.49 17143.98 88888.00 2020-10-30 02:21:33.000 304 33839.19 353.55 17143.92 88888.00 2020-10-30 02:21:34.000 304 33839.19 353.58 17143.92 88888.00 2020-10-30 02:21:35.000 304 33839.22 353.54 17143.98 37935.34 2020-10-30 02:21:36.000 304 33839.24 353.53 17144.01 88888.00 2020-10-30 02:21:37.000 304 33839.26 353.57 17143.98 88888.00 2020-10-30 02:21:38.000 304 33839.30 353.55 17143.95 88888.00 2020-10-30 02:21:39.000 304 33839.28 353.52 17143.96 88888.00 2020-10-30 02:21:40.000 304 33839.27 353.53 17144.01 37935.38 2020-10-30 02:21:41.000 304 33839.24 353.58 17144.00 88888.00 2020-10-30 02:21:42.000 304 33839.25 353.53 17144.01 88888.00 2020-10-30 02:21:43.000 304 33839.28 353.50 17143.99 88888.00 2020-10-30 02:21:44.000 304 33839.29 353.49 17143.99 88888.00 2020-10-30 02:21:45.000 304 33839.29 353.51 17143.99 37935.38 2020-10-30 02:21:46.000 304 33839.26 353.52 17143.98 88888.00 2020-10-30 02:21:47.000 304 33839.25 353.55 17143.97 88888.00 2020-10-30 02:21:48.000 304 33839.27 353.53 17143.95 88888.00 2020-10-30 02:21:49.000 304 33839.28 353.51 17143.91 88888.00 2020-10-30 02:21:50.000 304 33839.30 353.51 17143.96 37935.31 2020-10-30 02:21:51.000 304 33839.32 353.49 17143.98 88888.00 2020-10-30 02:21:52.000 304 33839.33 353.52 17143.99 88888.00 2020-10-30 02:21:53.000 304 33839.33 353.53 17143.97 88888.00 2020-10-30 02:21:54.000 304 33839.33 353.51 17143.93 88888.00 2020-10-30 02:21:55.000 304 33839.33 353.48 17143.94 37935.34 2020-10-30 02:21:56.000 304 33839.33 353.49 17143.97 88888.00 2020-10-30 02:21:57.000 304 33839.29 353.49 17143.98 88888.00 2020-10-30 02:21:58.000 304 33839.33 353.50 17143.95 88888.00 2020-10-30 02:21:59.000 304 33839.31 353.50 17143.91 88888.00 2020-10-30 02:22:00.000 304 33839.29 353.51 17143.94 37935.35 2020-10-30 02:22:01.000 304 33839.28 353.48 17143.95 88888.00 2020-10-30 02:22:02.000 304 33839.26 353.49 17143.94 88888.00 2020-10-30 02:22:03.000 304 33839.31 353.51 17143.95 88888.00 2020-10-30 02:22:04.000 304 33839.34 353.48 17143.97 88888.00 2020-10-30 02:22:05.000 304 33839.32 353.46 17143.97 37935.34 2020-10-30 02:22:06.000 304 33839.31 353.49 17143.92 88888.00 2020-10-30 02:22:07.000 304 33839.28 353.51 17143.88 88888.00 2020-10-30 02:22:08.000 304 33839.28 353.50 17143.89 88888.00 2020-10-30 02:22:09.000 304 33839.30 353.51 17143.88 88888.00 2020-10-30 02:22:10.000 304 33839.33 353.53 17143.95 37935.26 2020-10-30 02:22:11.000 304 33839.33 353.53 17143.98 88888.00 2020-10-30 02:22:12.000 304 33839.34 353.54 17143.96 88888.00 2020-10-30 02:22:13.000 304 33839.32 353.56 17143.96 88888.00 2020-10-30 02:22:14.000 304 33839.32 353.54 17144.01 88888.00 2020-10-30 02:22:15.000 304 33839.28 353.49 17144.02 37935.31 2020-10-30 02:22:16.000 304 33839.27 353.47 17143.99 88888.00 2020-10-30 02:22:17.000 304 33839.28 353.43 17143.99 88888.00 2020-10-30 02:22:18.000 304 33839.28 353.45 17144.01 88888.00 2020-10-30 02:22:19.000 304 33839.27 353.40 17144.00 88888.00 2020-10-30 02:22:20.000 304 33839.28 353.41 17144.04 37935.41 2020-10-30 02:22:21.000 304 33839.27 353.45 17144.04 88888.00 2020-10-30 02:22:22.000 304 33839.26 353.49 17143.97 88888.00 2020-10-30 02:22:23.000 304 33839.30 353.46 17143.96 88888.00 2020-10-30 02:22:24.000 304 33839.30 353.44 17144.03 88888.00 2020-10-30 02:22:25.000 304 33839.31 353.41 17144.02 37935.33 2020-10-30 02:22:26.000 304 33839.30 353.42 17144.02 88888.00 2020-10-30 02:22:27.000 304 33839.26 353.43 17144.00 88888.00 2020-10-30 02:22:28.000 304 33839.29 353.47 17144.00 88888.00 2020-10-30 02:22:29.000 304 33839.27 353.45 17144.00 88888.00 2020-10-30 02:22:30.000 304 33839.25 353.48 17144.01 37935.45 2020-10-30 02:22:31.000 304 33839.27 353.52 17143.98 88888.00 2020-10-30 02:22:32.000 304 33839.25 353.50 17143.99 88888.00 2020-10-30 02:22:33.000 304 33839.25 353.49 17143.98 88888.00 2020-10-30 02:22:34.000 304 33839.25 353.46 17143.96 88888.00 2020-10-30 02:22:35.000 304 33839.29 353.43 17143.94 37935.35 2020-10-30 02:22:36.000 304 33839.30 353.48 17143.94 88888.00 2020-10-30 02:22:37.000 304 33839.29 353.50 17143.95 88888.00 2020-10-30 02:22:38.000 304 33839.28 353.49 17143.95 88888.00 2020-10-30 02:22:39.000 304 33839.29 353.47 17143.99 88888.00 2020-10-30 02:22:40.000 304 33839.29 353.42 17143.96 37935.37 2020-10-30 02:22:41.000 304 33839.29 353.43 17143.94 88888.00 2020-10-30 02:22:42.000 304 33839.31 353.42 17143.95 88888.00 2020-10-30 02:22:43.000 304 33839.30 353.41 17143.97 88888.00 2020-10-30 02:22:44.000 304 33839.29 353.40 17143.91 88888.00 2020-10-30 02:22:45.000 304 33839.27 353.38 17143.95 37935.45 2020-10-30 02:22:46.000 304 33839.29 353.36 17143.89 88888.00 2020-10-30 02:22:47.000 304 33839.31 353.27 17143.90 88888.00 2020-10-30 02:22:48.000 304 33839.27 353.27 17143.92 88888.00 2020-10-30 02:22:49.000 304 33839.28 353.31 17143.94 88888.00 2020-10-30 02:22:50.000 304 33839.32 353.38 17143.92 37935.33 2020-10-30 02:22:51.000 304 33839.30 353.41 17143.93 88888.00 2020-10-30 02:22:52.000 304 33839.28 353.45 17143.92 88888.00 2020-10-30 02:22:53.000 304 33839.31 353.45 17143.90 88888.00 2020-10-30 02:22:54.000 304 33839.34 353.41 17143.89 88888.00 2020-10-30 02:22:55.000 304 33839.35 353.42 17143.93 37935.34 2020-10-30 02:22:56.000 304 33839.36 353.48 17143.89 88888.00 2020-10-30 02:22:57.000 304 33839.34 353.45 17143.88 88888.00 2020-10-30 02:22:58.000 304 33839.32 353.43 17143.90 88888.00 2020-10-30 02:22:59.000 304 33839.32 353.44 17143.89 88888.00 2020-10-30 02:23:00.000 304 33839.35 353.43 17143.92 37935.41 2020-10-30 02:23:01.000 304 33839.33 353.41 17143.93 88888.00 2020-10-30 02:23:02.000 304 33839.33 353.42 17143.94 88888.00 2020-10-30 02:23:03.000 304 33839.33 353.45 17143.94 88888.00 2020-10-30 02:23:04.000 304 33839.32 353.46 17143.94 88888.00 2020-10-30 02:23:05.000 304 33839.35 353.40 17143.97 37935.35 2020-10-30 02:23:06.000 304 33839.35 353.42 17143.98 88888.00 2020-10-30 02:23:07.000 304 33839.32 353.46 17143.96 88888.00 2020-10-30 02:23:08.000 304 33839.36 353.44 17143.94 88888.00 2020-10-30 02:23:09.000 304 33839.34 353.44 17143.92 88888.00 2020-10-30 02:23:10.000 304 33839.33 353.45 17143.95 37935.42 2020-10-30 02:23:11.000 304 33839.34 353.46 17143.94 88888.00 2020-10-30 02:23:12.000 304 33839.35 353.44 17143.89 88888.00 2020-10-30 02:23:13.000 304 33839.33 353.38 17143.94 88888.00 2020-10-30 02:23:14.000 304 33839.31 353.30 17143.94 88888.00 2020-10-30 02:23:15.000 304 33839.31 353.29 17143.91 37935.49 2020-10-30 02:23:16.000 304 33839.30 353.30 17143.92 88888.00 2020-10-30 02:23:17.000 304 33839.32 353.27 17143.96 88888.00 2020-10-30 02:23:18.000 304 33839.34 353.30 17143.95 88888.00 2020-10-30 02:23:19.000 304 33839.35 353.32 17143.97 88888.00 2020-10-30 02:23:20.000 304 33839.34 353.30 17144.01 37935.46 2020-10-30 02:23:21.000 304 33839.31 353.31 17144.01 88888.00 2020-10-30 02:23:22.000 304 33839.33 353.31 17144.01 88888.00 2020-10-30 02:23:23.000 304 33839.30 353.31 17144.01 88888.00 2020-10-30 02:23:24.000 304 33839.28 353.31 17143.96 88888.00 2020-10-30 02:23:25.000 304 33839.24 353.30 17143.94 37935.34 2020-10-30 02:23:26.000 304 33839.28 353.32 17143.93 88888.00 2020-10-30 02:23:27.000 304 33839.31 353.33 17143.98 88888.00 2020-10-30 02:23:28.000 304 33839.28 353.32 17144.00 88888.00 2020-10-30 02:23:29.000 304 33839.28 353.33 17144.00 88888.00 2020-10-30 02:23:30.000 304 33839.29 353.38 17143.99 37935.32 2020-10-30 02:23:31.000 304 33839.32 353.38 17143.99 88888.00 2020-10-30 02:23:32.000 304 33839.32 353.39 17143.97 88888.00 2020-10-30 02:23:33.000 304 33839.33 353.33 17143.97 88888.00 2020-10-30 02:23:34.000 304 33839.38 353.34 17143.96 88888.00 2020-10-30 02:23:35.000 304 33839.38 353.31 17143.94 37935.38 2020-10-30 02:23:36.000 304 33839.39 353.35 17143.95 88888.00 2020-10-30 02:23:37.000 304 33839.35 353.38 17143.96 88888.00 2020-10-30 02:23:38.000 304 33839.34 353.35 17143.95 88888.00 2020-10-30 02:23:39.000 304 33839.37 353.31 17143.95 88888.00 2020-10-30 02:23:40.000 304 33839.37 353.33 17143.97 37935.32 2020-10-30 02:23:41.000 304 33839.37 353.30 17143.96 88888.00 2020-10-30 02:23:42.000 304 33839.34 353.29 17143.95 88888.00 2020-10-30 02:23:43.000 304 33839.37 353.27 17143.93 88888.00 2020-10-30 02:23:44.000 304 33839.41 353.25 17143.91 88888.00 2020-10-30 02:23:45.000 304 33839.39 353.22 17143.91 37935.45 2020-10-30 02:23:46.000 304 33839.37 353.22 17143.95 88888.00 2020-10-30 02:23:47.000 304 33839.40 353.26 17143.92 88888.00 2020-10-30 02:23:48.000 304 33839.39 353.25 17143.93 88888.00 2020-10-30 02:23:49.000 304 33839.38 353.27 17143.96 88888.00 2020-10-30 02:23:50.000 304 33839.39 353.25 17143.94 37935.38 2020-10-30 02:23:51.000 304 33839.41 353.25 17143.96 88888.00 2020-10-30 02:23:52.000 304 33839.42 353.28 17143.94 88888.00 2020-10-30 02:23:53.000 304 33839.39 353.24 17143.95 88888.00 2020-10-30 02:23:54.000 304 33839.39 353.23 17143.96 88888.00 2020-10-30 02:23:55.000 304 33839.41 353.30 17143.92 37935.44 2020-10-30 02:23:56.000 304 33839.41 353.31 17143.98 88888.00 2020-10-30 02:23:57.000 304 33839.40 353.29 17143.98 88888.00 2020-10-30 02:23:58.000 304 33839.41 353.26 17143.94 88888.00 2020-10-30 02:23:59.000 304 33839.40 353.26 17143.94 88888.00 2020-10-30 02:24:00.000 304 33839.39 353.24 17143.95 37935.53 2020-10-30 02:24:01.000 304 33839.40 353.21 17143.90 88888.00 2020-10-30 02:24:02.000 304 33839.42 353.23 17143.89 88888.00 2020-10-30 02:24:03.000 304 33839.44 353.25 17143.93 88888.00 2020-10-30 02:24:04.000 304 33839.47 353.29 17143.93 88888.00 2020-10-30 02:24:05.000 304 33839.48 353.32 17143.92 37935.54 2020-10-30 02:24:06.000 304 33839.53 353.31 17143.89 88888.00 2020-10-30 02:24:07.000 304 33839.47 353.30 17143.88 88888.00 2020-10-30 02:24:08.000 304 33839.45 353.31 17143.90 88888.00 2020-10-30 02:24:09.000 304 33839.42 353.31 17143.91 88888.00 2020-10-30 02:24:10.000 304 33839.40 353.29 17143.89 37935.43 2020-10-30 02:24:11.000 304 33839.42 353.29 17143.90 88888.00 2020-10-30 02:24:12.000 304 33839.47 353.32 17143.89 88888.00 2020-10-30 02:24:13.000 304 33839.48 353.32 17143.94 88888.00 2020-10-30 02:24:14.000 304 33839.49 353.31 17143.94 88888.00 2020-10-30 02:24:15.000 304 33839.49 353.31 17143.91 37935.48 2020-10-30 02:24:16.000 304 33839.50 353.31 17143.92 88888.00 2020-10-30 02:24:17.000 304 33839.48 353.26 17143.94 88888.00 2020-10-30 02:24:18.000 304 33839.49 353.26 17143.96 88888.00 2020-10-30 02:24:19.000 304 33839.47 353.25 17143.95 88888.00 2020-10-30 02:24:20.000 304 33839.45 353.24 17143.94 37935.59 2020-10-30 02:24:21.000 304 33839.39 353.27 17143.93 88888.00 2020-10-30 02:24:22.000 304 33839.38 353.24 17143.92 88888.00 2020-10-30 02:24:23.000 304 33839.39 353.24 17143.87 88888.00 2020-10-30 02:24:24.000 304 33839.45 353.25 17143.87 88888.00 2020-10-30 02:24:25.000 304 33839.45 353.21 17143.88 37935.55 2020-10-30 02:24:26.000 304 33839.44 353.22 17143.89 88888.00 2020-10-30 02:24:27.000 304 33839.41 353.25 17143.92 88888.00 2020-10-30 02:24:28.000 304 33839.40 353.26 17143.90 88888.00 2020-10-30 02:24:29.000 304 33839.41 353.27 17143.95 88888.00 2020-10-30 02:24:30.000 304 33839.44 353.26 17143.95 37935.53 2020-10-30 02:24:31.000 304 33839.43 353.34 17143.94 88888.00 2020-10-30 02:24:32.000 304 33839.42 353.39 17143.94 88888.00 2020-10-30 02:24:33.000 304 33839.36 353.38 17143.91 88888.00 2020-10-30 02:24:34.000 304 33839.38 353.42 17143.91 88888.00 2020-10-30 02:24:35.000 304 33839.38 353.40 17143.90 37935.50 2020-10-30 02:24:36.000 304 33839.37 353.31 17143.92 88888.00 2020-10-30 02:24:37.000 304 33839.37 353.28 17143.91 88888.00 2020-10-30 02:24:38.000 304 33839.35 353.28 17143.88 88888.00 2020-10-30 02:24:39.000 304 33839.38 353.29 17143.90 88888.00 2020-10-30 02:24:40.000 304 33839.39 353.32 17143.89 37935.44 2020-10-30 02:24:41.000 304 33839.39 353.35 17143.84 88888.00 2020-10-30 02:24:42.000 304 33839.40 353.34 17143.88 88888.00 2020-10-30 02:24:43.000 304 33839.42 353.38 17143.85 88888.00 2020-10-30 02:24:44.000 304 33839.41 353.38 17143.87 88888.00 2020-10-30 02:24:45.000 304 33839.38 353.42 17143.84 37935.45 2020-10-30 02:24:46.000 304 33839.34 353.39 17143.87 88888.00 2020-10-30 02:24:47.000 304 33839.37 353.38 17143.88 88888.00 2020-10-30 02:24:48.000 304 33839.36 353.35 17143.87 88888.00 2020-10-30 02:24:49.000 304 33839.37 353.36 17143.88 88888.00 2020-10-30 02:24:50.000 304 33839.32 353.40 17143.87 37935.53 2020-10-30 02:24:51.000 304 33839.34 353.37 17143.89 88888.00 2020-10-30 02:24:52.000 304 33839.37 353.36 17143.90 88888.00 2020-10-30 02:24:53.000 304 33839.38 353.33 17143.88 88888.00 2020-10-30 02:24:54.000 304 33839.38 353.33 17143.87 88888.00 2020-10-30 02:24:55.000 304 33839.38 353.37 17143.91 37935.50 2020-10-30 02:24:56.000 304 33839.39 353.36 17143.91 88888.00 2020-10-30 02:24:57.000 304 33839.38 353.38 17143.96 88888.00 2020-10-30 02:24:58.000 304 33839.36 353.41 17143.96 88888.00 2020-10-30 02:24:59.000 304 33839.38 353.42 17143.96 88888.00 2020-10-30 02:25:00.000 304 33839.38 353.39 17143.95 37935.44 2020-10-30 02:25:01.000 304 33839.38 353.40 17143.93 88888.00 2020-10-30 02:25:02.000 304 33839.37 353.40 17143.93 88888.00 2020-10-30 02:25:03.000 304 33839.39 353.44 17143.93 88888.00 2020-10-30 02:25:04.000 304 33839.39 353.42 17143.90 88888.00 2020-10-30 02:25:05.000 304 33839.39 353.44 17143.88 37935.50 2020-10-30 02:25:06.000 304 33839.39 353.47 17143.89 88888.00 2020-10-30 02:25:07.000 304 33839.40 353.48 17143.93 88888.00 2020-10-30 02:25:08.000 304 33839.42 353.44 17143.91 88888.00 2020-10-30 02:25:09.000 304 33839.42 353.45 17143.90 88888.00 2020-10-30 02:25:10.000 304 33839.45 353.50 17143.92 37935.45 2020-10-30 02:25:11.000 304 33839.44 353.49 17143.90 88888.00 2020-10-30 02:25:12.000 304 33839.42 353.48 17143.86 88888.00 2020-10-30 02:25:13.000 304 33839.42 353.45 17143.88 88888.00 2020-10-30 02:25:14.000 304 33839.45 353.44 17143.87 88888.00 2020-10-30 02:25:15.000 304 33839.46 353.45 17143.85 37935.49 2020-10-30 02:25:16.000 304 33839.48 353.47 17143.84 88888.00 2020-10-30 02:25:17.000 304 33839.48 353.46 17143.84 88888.00 2020-10-30 02:25:18.000 304 33839.45 353.43 17143.84 88888.00 2020-10-30 02:25:19.000 304 33839.44 353.44 17143.87 88888.00 2020-10-30 02:25:20.000 304 33839.49 353.49 17143.89 37935.46 2020-10-30 02:25:21.000 304 33839.50 353.51 17143.87 88888.00 2020-10-30 02:25:22.000 304 33839.50 353.48 17143.84 88888.00 2020-10-30 02:25:23.000 304 33839.48 353.47 17143.86 88888.00 2020-10-30 02:25:24.000 304 33839.47 353.46 17143.85 88888.00 2020-10-30 02:25:25.000 304 33839.43 353.48 17143.85 37935.58 2020-10-30 02:25:26.000 304 33839.48 353.50 17143.85 88888.00 2020-10-30 02:25:27.000 304 33839.46 353.48 17143.84 88888.00 2020-10-30 02:25:28.000 304 33839.48 353.42 17143.84 88888.00 2020-10-30 02:25:29.000 304 33839.50 353.43 17143.83 88888.00 2020-10-30 02:25:30.000 304 33839.52 353.45 17143.85 37935.65 2020-10-30 02:25:31.000 304 33839.49 353.43 17143.88 88888.00 2020-10-30 02:25:32.000 304 33839.46 353.43 17143.86 88888.00 2020-10-30 02:25:33.000 304 33839.51 353.43 17143.90 88888.00 2020-10-30 02:25:34.000 304 33839.53 353.44 17143.88 88888.00 2020-10-30 02:25:35.000 304 33839.52 353.40 17143.83 37935.65 2020-10-30 02:25:36.000 304 33839.51 353.44 17143.84 88888.00 2020-10-30 02:25:37.000 304 33839.50 353.44 17143.85 88888.00 2020-10-30 02:25:38.000 304 33839.50 353.45 17143.85 88888.00 2020-10-30 02:25:39.000 304 33839.52 353.47 17143.85 88888.00 2020-10-30 02:25:40.000 304 33839.55 353.45 17143.85 37935.61 2020-10-30 02:25:41.000 304 33839.55 353.48 17143.89 88888.00 2020-10-30 02:25:42.000 304 33839.57 353.49 17143.91 88888.00 2020-10-30 02:25:43.000 304 33839.56 353.47 17143.93 88888.00 2020-10-30 02:25:44.000 304 33839.60 353.49 17143.93 88888.00 2020-10-30 02:25:45.000 304 33839.60 353.49 17143.93 37935.69 2020-10-30 02:25:46.000 304 33839.59 353.50 17143.91 88888.00 2020-10-30 02:25:47.000 304 33839.58 353.49 17143.88 88888.00 2020-10-30 02:25:48.000 304 33839.60 353.55 17143.88 88888.00 2020-10-30 02:25:49.000 304 33839.61 353.52 17143.93 88888.00 2020-10-30 02:25:50.000 304 33839.59 353.49 17143.93 37935.53 2020-10-30 02:25:51.000 304 33839.57 353.46 17143.95 88888.00 2020-10-30 02:25:52.000 304 33839.56 353.49 17143.99 88888.00 2020-10-30 02:25:53.000 304 33839.57 353.49 17143.97 88888.00 2020-10-30 02:25:54.000 304 33839.57 353.50 17143.95 88888.00 2020-10-30 02:25:55.000 304 33839.56 353.51 17143.94 37935.56 2020-10-30 02:25:56.000 304 33839.57 353.53 17143.99 88888.00 2020-10-30 02:25:57.000 304 33839.51 353.52 17143.97 88888.00 2020-10-30 02:25:58.000 304 33839.51 353.49 17143.94 88888.00 2020-10-30 02:25:59.000 304 33839.54 353.51 17143.86 88888.00 2020-10-30 02:26:00.000 304 33839.55 353.52 17143.92 37935.54 2020-10-30 02:26:01.000 304 33839.54 353.51 17144.00 88888.00 2020-10-30 02:26:02.000 304 33839.46 353.55 17143.88 88888.00 2020-10-30 02:26:03.000 304 33839.46 353.57 17143.88 88888.00 2020-10-30 02:26:04.000 304 33839.45 353.59 17143.87 88888.00 2020-10-30 02:26:05.000 304 33839.46 353.54 17143.89 37935.54 2020-10-30 02:26:06.000 304 33839.46 353.53 17143.85 88888.00 2020-10-30 02:26:07.000 304 33839.45 353.55 17143.87 88888.00 2020-10-30 02:26:08.000 304 33839.46 353.53 17143.88 88888.00 2020-10-30 02:26:09.000 304 33839.46 353.54 17143.88 88888.00 2020-10-30 02:26:10.000 304 33839.46 353.56 17143.92 37935.58 2020-10-30 02:26:11.000 304 33839.47 353.60 17143.88 88888.00 2020-10-30 02:26:12.000 304 33839.44 353.61 17143.93 88888.00 2020-10-30 02:26:13.000 304 33839.42 353.60 17143.94 88888.00 2020-10-30 02:26:14.000 304 33839.40 353.59 17143.92 88888.00 2020-10-30 02:26:15.000 304 33839.39 353.58 17143.86 37935.49 2020-10-30 02:26:16.000 304 33839.39 353.56 17143.91 88888.00 2020-10-30 02:26:17.000 304 33839.39 353.56 17143.90 88888.00 2020-10-30 02:26:18.000 304 33839.40 353.56 17143.88 88888.00 2020-10-30 02:26:19.000 304 33839.43 353.54 17143.91 88888.00 2020-10-30 02:26:20.000 304 33839.46 353.56 17143.92 37935.53 2020-10-30 02:26:21.000 304 33839.48 353.59 17143.92 88888.00 2020-10-30 02:26:22.000 304 33839.43 353.58 17143.93 88888.00 2020-10-30 02:26:23.000 304 33839.42 353.51 17143.94 88888.00 2020-10-30 02:26:24.000 304 33839.40 353.52 17143.91 88888.00 2020-10-30 02:26:25.000 304 33839.41 353.52 17143.93 37935.57 2020-10-30 02:26:26.000 304 33839.44 353.50 17143.91 88888.00 2020-10-30 02:26:27.000 304 33839.44 353.53 17143.91 88888.00 2020-10-30 02:26:28.000 304 33839.43 353.49 17143.92 88888.00 2020-10-30 02:26:29.000 304 33839.41 353.49 17143.89 88888.00 2020-10-30 02:26:30.000 304 33839.44 353.52 17143.90 37935.50 2020-10-30 02:26:31.000 304 33839.39 353.53 17143.92 88888.00 2020-10-30 02:26:32.000 304 33839.39 353.56 17143.90 88888.00 2020-10-30 02:26:33.000 304 33839.46 353.57 17143.91 88888.00 2020-10-30 02:26:34.000 304 33839.46 353.57 17143.92 88888.00 2020-10-30 02:26:35.000 304 33839.46 353.55 17143.92 37935.48 2020-10-30 02:26:36.000 304 33839.45 353.57 17143.91 88888.00 2020-10-30 02:26:37.000 304 33839.46 353.57 17143.94 88888.00 2020-10-30 02:26:38.000 304 33839.43 353.58 17143.97 88888.00 2020-10-30 02:26:39.000 304 33839.42 353.58 17143.91 88888.00 2020-10-30 02:26:40.000 304 33839.43 353.61 17143.93 37935.52 2020-10-30 02:26:41.000 304 33839.45 353.63 17143.92 88888.00 2020-10-30 02:26:42.000 304 33839.43 353.57 17143.90 88888.00 2020-10-30 02:26:43.000 304 33839.46 353.59 17143.91 88888.00 2020-10-30 02:26:44.000 304 33839.46 353.54 17143.91 88888.00 2020-10-30 02:26:45.000 304 33839.47 353.54 17143.86 37935.50 2020-10-30 02:26:46.000 304 33839.42 353.51 17143.86 88888.00 2020-10-30 02:26:47.000 304 33839.42 353.51 17143.87 88888.00 2020-10-30 02:26:48.000 304 33839.44 353.55 17143.86 88888.00 2020-10-30 02:26:49.000 304 33839.44 353.51 17143.86 88888.00 2020-10-30 02:26:50.000 304 33839.48 353.52 17143.87 37935.47 2020-10-30 02:26:51.000 304 33839.48 353.52 17143.88 88888.00 2020-10-30 02:26:52.000 304 33839.54 353.55 17143.91 88888.00 2020-10-30 02:26:53.000 304 33839.54 353.55 17143.90 88888.00 2020-10-30 02:26:54.000 304 33839.53 353.50 17143.91 88888.00 2020-10-30 02:26:55.000 304 33839.52 353.50 17143.87 37935.58 2020-10-30 02:26:56.000 304 33839.50 353.48 17143.84 88888.00 2020-10-30 02:26:57.000 304 33839.48 353.51 17143.84 88888.00 2020-10-30 02:26:58.000 304 33839.46 353.55 17143.86 88888.00 2020-10-30 02:26:59.000 304 33839.45 353.52 17143.87 88888.00 2020-10-30 02:27:00.000 304 33839.48 353.53 17143.88 37935.64 2020-10-30 02:27:01.000 304 33839.52 353.49 17143.88 88888.00 2020-10-30 02:27:02.000 304 33839.54 353.50 17143.87 88888.00 2020-10-30 02:27:03.000 304 33839.52 353.52 17143.86 88888.00 2020-10-30 02:27:04.000 304 33839.53 353.46 17143.85 88888.00 2020-10-30 02:27:05.000 304 33839.53 353.39 17143.87 37935.53 2020-10-30 02:27:06.000 304 33839.55 353.43 17143.89 88888.00 2020-10-30 02:27:07.000 304 33839.55 353.44 17143.91 88888.00 2020-10-30 02:27:08.000 304 33839.55 353.42 17143.86 88888.00 2020-10-30 02:27:09.000 304 33839.55 353.43 17143.86 88888.00 2020-10-30 02:27:10.000 304 33839.57 353.42 17143.86 37935.59 2020-10-30 02:27:11.000 304 33839.56 353.42 17143.84 88888.00 2020-10-30 02:27:12.000 304 33839.52 353.40 17143.85 88888.00 2020-10-30 02:27:13.000 304 33839.54 353.37 17143.83 88888.00 2020-10-30 02:27:14.000 304 33839.54 353.35 17143.82 88888.00 2020-10-30 02:27:15.000 304 33839.54 353.44 17143.85 37935.60 2020-10-30 02:27:16.000 304 33839.53 353.44 17143.85 88888.00 2020-10-30 02:27:17.000 304 33839.51 353.43 17143.83 88888.00 2020-10-30 02:27:18.000 304 33839.56 353.45 17143.83 88888.00 2020-10-30 02:27:19.000 304 33839.57 353.43 17143.85 88888.00 2020-10-30 02:27:20.000 304 33839.53 353.42 17143.88 37935.61 2020-10-30 02:27:21.000 304 33839.53 353.41 17143.89 88888.00 2020-10-30 02:27:22.000 304 33839.55 353.45 17143.88 88888.00 2020-10-30 02:27:23.000 304 33839.57 353.48 17143.87 88888.00 2020-10-30 02:27:24.000 304 33839.54 353.45 17143.86 88888.00 2020-10-30 02:27:25.000 304 33839.55 353.40 17143.88 37935.64 2020-10-30 02:27:26.000 304 33839.57 353.47 17143.90 88888.00 2020-10-30 02:27:27.000 304 33839.56 353.44 17143.88 88888.00 2020-10-30 02:27:28.000 304 33839.56 353.47 17143.92 88888.00 2020-10-30 02:27:29.000 304 33839.54 353.47 17143.93 88888.00 2020-10-30 02:27:30.000 304 33839.52 353.46 17143.92 37935.56 2020-10-30 02:27:31.000 304 33839.54 353.41 17143.92 88888.00 2020-10-30 02:27:32.000 304 33839.55 353.45 17143.92 88888.00 2020-10-30 02:27:33.000 304 33839.51 353.47 17143.91 88888.00 2020-10-30 02:27:34.000 304 33839.49 353.46 17143.91 88888.00 2020-10-30 02:27:35.000 304 33839.51 353.43 17143.87 37935.61 2020-10-30 02:27:36.000 304 33839.49 353.41 17143.85 88888.00 2020-10-30 02:27:37.000 304 33839.52 353.48 17143.91 88888.00 2020-10-30 02:27:38.000 304 33839.54 353.57 17143.96 88888.00 2020-10-30 02:27:39.000 304 33839.51 353.58 17143.92 88888.00 2020-10-30 02:27:40.000 304 33839.52 353.54 17143.94 37935.60 2020-10-30 02:27:41.000 304 33839.56 353.52 17143.93 88888.00 2020-10-30 02:27:42.000 304 33839.55 353.53 17143.95 88888.00 2020-10-30 02:27:43.000 304 33839.53 353.51 17143.93 88888.00 2020-10-30 02:27:44.000 304 33839.55 353.50 17143.92 88888.00 2020-10-30 02:27:45.000 304 33839.59 353.53 17143.91 37935.68 2020-10-30 02:27:46.000 304 33839.64 353.55 17143.91 88888.00 2020-10-30 02:27:47.000 304 33839.64 353.53 17143.92 88888.00 2020-10-30 02:27:48.000 304 33839.62 353.50 17143.90 88888.00 2020-10-30 02:27:49.000 304 33839.61 353.49 17143.88 88888.00 2020-10-30 02:27:50.000 304 33839.59 353.54 17143.94 37935.66 2020-10-30 02:27:51.000 304 33839.56 353.51 17143.95 88888.00 2020-10-30 02:27:52.000 304 33839.55 353.52 17143.93 88888.00 2020-10-30 02:27:53.000 304 33839.58 353.51 17143.93 88888.00 2020-10-30 02:27:54.000 304 33839.57 353.51 17143.94 88888.00 2020-10-30 02:27:55.000 304 33839.61 353.51 17143.96 37935.65 2020-10-30 02:27:56.000 304 33839.60 353.49 17143.97 88888.00 2020-10-30 02:27:57.000 304 33839.60 353.53 17143.94 88888.00 2020-10-30 02:27:58.000 304 33839.62 353.54 17143.91 88888.00 2020-10-30 02:27:59.000 304 33839.60 353.55 17143.90 88888.00 2020-10-30 02:28:00.000 304 33839.63 353.56 17143.90 37935.68 2020-10-30 02:28:01.000 304 33839.63 353.50 17143.91 88888.00 2020-10-30 02:28:02.000 304 33839.66 353.53 17143.88 88888.00 2020-10-30 02:28:03.000 304 33839.64 353.52 17143.90 88888.00 2020-10-30 02:28:04.000 304 33839.67 353.53 17143.93 88888.00 2020-10-30 02:28:05.000 304 33839.67 353.53 17143.98 37935.79 2020-10-30 02:28:06.000 304 33839.64 353.51 17143.96 88888.00 2020-10-30 02:28:07.000 304 33839.65 353.54 17143.98 88888.00 2020-10-30 02:28:08.000 304 33839.65 353.51 17143.93 88888.00 2020-10-30 02:28:09.000 304 33839.69 353.54 17143.92 88888.00 2020-10-30 02:28:10.000 304 33839.71 353.56 17143.91 37935.72 2020-10-30 02:28:11.000 304 33839.66 353.53 17143.92 88888.00 2020-10-30 02:28:12.000 304 33839.68 353.51 17143.91 88888.00 2020-10-30 02:28:13.000 304 33839.71 353.50 17143.86 88888.00 2020-10-30 02:28:14.000 304 33839.67 353.52 17143.88 88888.00 2020-10-30 02:28:15.000 304 33839.66 353.55 17143.88 37935.86 2020-10-30 02:28:16.000 304 33839.67 353.52 17143.88 88888.00 2020-10-30 02:28:17.000 304 33839.67 353.53 17143.86 88888.00 2020-10-30 02:28:18.000 304 33839.67 353.48 17143.85 88888.00 2020-10-30 02:28:19.000 304 33839.66 353.47 17143.87 88888.00 2020-10-30 02:28:20.000 304 33839.68 353.47 17143.90 37935.80 2020-10-30 02:28:21.000 304 33839.67 353.47 17143.91 88888.00 2020-10-30 02:28:22.000 304 33839.63 353.47 17143.92 88888.00 2020-10-30 02:28:23.000 304 33839.68 353.45 17143.93 88888.00 2020-10-30 02:28:24.000 304 33839.71 353.47 17143.95 88888.00 2020-10-30 02:28:25.000 304 33839.70 353.49 17143.97 37935.82 2020-10-30 02:28:26.000 304 33839.70 353.50 17143.96 88888.00 2020-10-30 02:28:27.000 304 33839.72 353.51 17143.92 88888.00 2020-10-30 02:28:28.000 304 33839.73 353.54 17143.89 88888.00 2020-10-30 02:28:29.000 304 33839.74 353.49 17143.88 88888.00 2020-10-30 02:28:30.000 304 33839.73 353.46 17143.95 37935.76 2020-10-30 02:28:31.000 304 33839.74 353.51 17143.92 88888.00 2020-10-30 02:28:32.000 304 33839.76 353.53 17143.93 88888.00 2020-10-30 02:28:33.000 304 33839.73 353.51 17143.93 88888.00 2020-10-30 02:28:34.000 304 33839.74 353.52 17143.94 88888.00 2020-10-30 02:28:35.000 304 33839.74 353.50 17143.90 37935.79 2020-10-30 02:28:36.000 304 33839.75 353.51 17143.88 88888.00 2020-10-30 02:28:37.000 304 33839.76 353.52 17143.90 88888.00 2020-10-30 02:28:38.000 304 33839.73 353.52 17143.94 88888.00 2020-10-30 02:28:39.000 304 33839.71 353.48 17143.93 88888.00 2020-10-30 02:28:40.000 304 33839.76 353.44 17143.89 37935.79 2020-10-30 02:28:41.000 304 33839.78 353.45 17143.90 88888.00 2020-10-30 02:28:42.000 304 33839.79 353.48 17143.93 88888.00 2020-10-30 02:28:43.000 304 33839.78 353.47 17143.99 88888.00 2020-10-30 02:28:44.000 304 33839.80 353.45 17144.00 88888.00 2020-10-30 02:28:45.000 304 33839.82 353.44 17144.00 37935.85 2020-10-30 02:28:46.000 304 33839.83 353.42 17143.98 88888.00 2020-10-30 02:28:47.000 304 33839.81 353.43 17143.93 88888.00 2020-10-30 02:28:48.000 304 33839.78 353.42 17143.91 88888.00 2020-10-30 02:28:49.000 304 33839.80 353.42 17143.89 88888.00 2020-10-30 02:28:50.000 304 33839.81 353.38 17143.93 37935.84 2020-10-30 02:28:51.000 304 33839.82 353.42 17143.94 88888.00 2020-10-30 02:28:52.000 304 33839.82 353.44 17143.92 88888.00 2020-10-30 02:28:53.000 304 33839.79 353.43 17143.93 88888.00 2020-10-30 02:28:54.000 304 33839.81 353.42 17143.95 88888.00 2020-10-30 02:28:55.000 304 33839.79 353.44 17143.98 37935.84 2020-10-30 02:28:56.000 304 33839.84 353.46 17143.99 88888.00 2020-10-30 02:28:57.000 304 33839.84 353.47 17143.98 88888.00 2020-10-30 02:28:58.000 304 33839.84 353.52 17143.97 88888.00 2020-10-30 02:28:59.000 304 33839.82 353.49 17143.91 88888.00 2020-10-30 02:29:00.000 304 33839.83 353.43 17143.91 37935.83 2020-10-30 02:29:01.000 304 33839.87 353.42 17143.90 88888.00 2020-10-30 02:29:02.000 304 33839.82 353.45 17143.94 88888.00 2020-10-30 02:29:03.000 304 33839.81 353.47 17143.92 88888.00 2020-10-30 02:29:04.000 304 33839.85 353.49 17143.89 88888.00 2020-10-30 02:29:05.000 304 33839.86 353.46 17143.89 37935.84 2020-10-30 02:29:06.000 304 33839.87 353.44 17143.93 88888.00 2020-10-30 02:29:07.000 304 33839.87 353.45 17143.93 88888.00 2020-10-30 02:29:08.000 304 33839.85 353.38 17143.95 88888.00 2020-10-30 02:29:09.000 304 33839.83 353.34 17143.93 88888.00 2020-10-30 02:29:10.000 304 33839.84 353.36 17143.92 37935.82 2020-10-30 02:29:11.000 304 33839.91 353.41 17143.99 88888.00 2020-10-30 02:29:12.000 304 33839.96 353.39 17143.97 88888.00 2020-10-30 02:29:13.000 304 33839.96 353.38 17143.96 88888.00 2020-10-30 02:29:14.000 304 33839.99 353.36 17143.94 88888.00 2020-10-30 02:29:15.000 304 33839.97 353.39 17143.90 37935.85 2020-10-30 02:29:16.000 304 33839.93 353.36 17143.93 88888.00 2020-10-30 02:29:17.000 304 33839.93 353.38 17143.94 88888.00 2020-10-30 02:29:18.000 304 33839.96 353.36 17143.89 88888.00 2020-10-30 02:29:19.000 304 33839.94 353.36 17143.87 88888.00 2020-10-30 02:29:20.000 304 33839.93 353.38 17143.89 37935.91 2020-10-30 02:29:21.000 304 33839.94 353.36 17143.90 88888.00 2020-10-30 02:29:22.000 304 33839.91 353.39 17143.92 88888.00 2020-10-30 02:29:23.000 304 33839.95 353.36 17143.89 88888.00 2020-10-30 02:29:24.000 304 33839.96 353.38 17143.89 88888.00 2020-10-30 02:29:25.000 304 33839.94 353.34 17143.92 37935.97 2020-10-30 02:29:26.000 304 33839.98 353.36 17143.89 88888.00 2020-10-30 02:29:27.000 304 33839.94 353.37 17143.82 88888.00 2020-10-30 02:29:28.000 304 33839.95 353.37 17143.86 88888.00 2020-10-30 02:29:29.000 304 33839.96 353.35 17143.91 88888.00 2020-10-30 02:29:30.000 304 33839.95 353.32 17143.91 37935.95 2020-10-30 02:29:31.000 304 33839.94 353.32 17143.91 88888.00 2020-10-30 02:29:32.000 304 33839.95 353.31 17143.90 88888.00 2020-10-30 02:29:33.000 304 33839.95 353.29 17143.86 88888.00 2020-10-30 02:29:34.000 304 33839.96 353.30 17143.85 88888.00 2020-10-30 02:29:35.000 304 33839.96 353.29 17143.83 37935.91 2020-10-30 02:29:36.000 304 33839.95 353.29 17143.88 88888.00 2020-10-30 02:29:37.000 304 33839.96 353.31 17143.87 88888.00 2020-10-30 02:29:38.000 304 33839.99 353.30 17143.83 88888.00 2020-10-30 02:29:39.000 304 33840.01 353.29 17143.83 88888.00 2020-10-30 02:29:40.000 304 33840.00 353.27 17143.87 37935.99 2020-10-30 02:29:41.000 304 33840.00 353.28 17143.88 88888.00 2020-10-30 02:29:42.000 304 33840.00 353.27 17143.87 88888.00 2020-10-30 02:29:43.000 304 33839.92 353.26 17143.91 88888.00 2020-10-30 02:29:44.000 304 33839.90 353.29 17143.89 88888.00 2020-10-30 02:29:45.000 304 33839.92 353.30 17143.91 37936.02 2020-10-30 02:29:46.000 304 33839.91 353.26 17143.91 88888.00 2020-10-30 02:29:47.000 304 33839.94 353.25 17143.92 88888.00 2020-10-30 02:29:48.000 304 33839.92 353.22 17143.92 88888.00 2020-10-30 02:29:49.000 304 33839.94 353.22 17143.91 88888.00 2020-10-30 02:29:50.000 304 33839.96 353.19 17143.90 37936.00 2020-10-30 02:29:51.000 304 33840.00 353.19 17143.94 88888.00 2020-10-30 02:29:52.000 304 33839.99 353.18 17143.94 88888.00 2020-10-30 02:29:53.000 304 33839.98 353.20 17143.91 88888.00 2020-10-30 02:29:54.000 304 33840.00 353.21 17143.90 88888.00 2020-10-30 02:29:55.000 304 33840.00 353.22 17143.92 37935.98 2020-10-30 02:29:56.000 304 33839.97 353.22 17143.94 88888.00 2020-10-30 02:29:57.000 304 33839.95 353.24 17143.96 88888.00 2020-10-30 02:29:58.000 304 33839.91 353.24 17143.93 88888.00 2020-10-30 02:29:59.000 304 33839.92 353.25 17143.94 88888.00 2020-10-30 02:30:00.000 304 33839.95 353.24 17143.92 37936.06 2020-10-30 02:30:01.000 304 33839.94 353.23 17143.96 88888.00 2020-10-30 02:30:02.000 304 33839.95 353.20 17143.94 88888.00 2020-10-30 02:30:03.000 304 33839.91 353.20 17143.91 88888.00 2020-10-30 02:30:04.000 304 33839.93 353.19 17143.92 88888.00 2020-10-30 02:30:05.000 304 33839.94 353.20 17143.91 37935.97 2020-10-30 02:30:06.000 304 33839.90 353.19 17143.88 88888.00 2020-10-30 02:30:07.000 304 33839.87 353.19 17143.88 88888.00 2020-10-30 02:30:08.000 304 33839.88 353.20 17143.90 88888.00 2020-10-30 02:30:09.000 304 33839.82 353.20 17143.89 88888.00 2020-10-30 02:30:10.000 304 33839.85 353.23 17143.89 37936.09 2020-10-30 02:30:11.000 304 33839.90 353.20 17143.91 88888.00 2020-10-30 02:30:12.000 304 33839.85 353.19 17143.91 88888.00 2020-10-30 02:30:13.000 304 33839.84 353.21 17143.93 88888.00 2020-10-30 02:30:14.000 304 33839.85 353.17 17143.87 88888.00 2020-10-30 02:30:15.000 304 33839.87 353.16 17143.90 37935.97 2020-10-30 02:30:16.000 304 33839.83 353.13 17143.90 88888.00 2020-10-30 02:30:17.000 304 33839.84 353.15 17143.93 88888.00 2020-10-30 02:30:18.000 304 33839.87 353.15 17143.94 88888.00 2020-10-30 02:30:19.000 304 33839.85 353.15 17143.92 88888.00 2020-10-30 02:30:20.000 304 33839.85 353.14 17143.91 37935.90 2020-10-30 02:30:21.000 304 33839.82 353.14 17143.91 88888.00 2020-10-30 02:30:22.000 304 33839.81 353.15 17143.95 88888.00 2020-10-30 02:30:23.000 304 33839.81 353.14 17143.93 88888.00 2020-10-30 02:30:24.000 304 33839.82 353.13 17143.91 88888.00 2020-10-30 02:30:25.000 304 33839.84 353.13 17143.94 37935.96 2020-10-30 02:30:26.000 304 33839.87 353.12 17143.95 88888.00 2020-10-30 02:30:27.000 304 33839.84 353.14 17143.94 88888.00 2020-10-30 02:30:28.000 304 33839.83 353.18 17143.94 88888.00 2020-10-30 02:30:29.000 304 33839.86 353.19 17143.94 88888.00 2020-10-30 02:30:30.000 304 33839.88 353.16 17143.94 37936.03 2020-10-30 02:30:31.000 304 33839.87 353.15 17143.95 88888.00 2020-10-30 02:30:32.000 304 33839.89 353.14 17143.95 88888.00 2020-10-30 02:30:33.000 304 33839.90 353.14 17143.92 88888.00 2020-10-30 02:30:34.000 304 33839.89 353.15 17143.93 88888.00 2020-10-30 02:30:35.000 304 33839.88 353.16 17143.94 37935.97 2020-10-30 02:30:36.000 304 33839.90 353.17 17143.95 88888.00 2020-10-30 02:30:37.000 304 33839.89 353.13 17143.95 88888.00 2020-10-30 02:30:38.000 304 33839.90 353.12 17143.92 88888.00 2020-10-30 02:30:39.000 304 33839.92 353.14 17143.95 88888.00 2020-10-30 02:30:40.000 304 33839.91 353.13 17143.96 37936.00 2020-10-30 02:30:41.000 304 33839.92 353.15 17143.97 88888.00 2020-10-30 02:30:42.000 304 33839.89 353.12 17143.96 88888.00 2020-10-30 02:30:43.000 304 33839.90 353.11 17143.98 88888.00 2020-10-30 02:30:44.000 304 33839.90 353.11 17143.98 88888.00 2020-10-30 02:30:45.000 304 33839.95 353.12 17143.97 37935.92 2020-10-30 02:30:46.000 304 33839.96 353.12 17144.00 88888.00 2020-10-30 02:30:47.000 304 33839.94 353.10 17143.95 88888.00 2020-10-30 02:30:48.000 304 33839.93 353.10 17143.96 88888.00 2020-10-30 02:30:49.000 304 33839.97 353.11 17144.01 88888.00 2020-10-30 02:30:50.000 304 33839.96 353.10 17144.03 37936.01 2020-10-30 02:30:51.000 304 33839.95 353.10 17144.00 88888.00 2020-10-30 02:30:52.000 304 33839.92 353.08 17144.00 88888.00 2020-10-30 02:30:53.000 304 33839.93 353.09 17144.02 88888.00 2020-10-30 02:30:54.000 304 33839.92 353.10 17144.00 88888.00 2020-10-30 02:30:55.000 304 33839.92 353.12 17143.95 37936.11 2020-10-30 02:30:56.000 304 33839.91 353.09 17143.95 88888.00 2020-10-30 02:30:57.000 304 33839.93 353.07 17143.97 88888.00 2020-10-30 02:30:58.000 304 33839.97 353.10 17143.95 88888.00 2020-10-30 02:30:59.000 304 33839.98 353.10 17143.97 88888.00 2020-10-30 02:31:00.000 304 33839.95 353.08 17143.96 37936.12 2020-10-30 02:31:01.000 304 33839.96 353.09 17143.92 88888.00 2020-10-30 02:31:02.000 304 33840.02 353.10 17143.91 88888.00 2020-10-30 02:31:03.000 304 33840.00 353.05 17143.93 88888.00 2020-10-30 02:31:04.000 304 33840.01 353.08 17143.92 88888.00 2020-10-30 02:31:05.000 304 33840.03 353.03 17143.92 37936.03 2020-10-30 02:31:06.000 304 33840.05 352.99 17143.90 88888.00 2020-10-30 02:31:07.000 304 33840.05 352.98 17143.91 88888.00 2020-10-30 02:31:08.000 304 33840.04 352.98 17143.93 88888.00 2020-10-30 02:31:09.000 304 33840.01 353.00 17143.92 88888.00 2020-10-30 02:31:10.000 304 33840.01 353.01 17143.92 37936.11 2020-10-30 02:31:11.000 304 33840.01 353.05 17143.94 88888.00 2020-10-30 02:31:12.000 304 33840.01 353.02 17143.95 88888.00 2020-10-30 02:31:13.000 304 33840.04 353.02 17143.95 88888.00 2020-10-30 02:31:14.000 304 33840.01 353.01 17143.98 88888.00 2020-10-30 02:31:15.000 304 33839.99 352.98 17143.96 37935.98 2020-10-30 02:31:16.000 304 33840.03 353.00 17143.95 88888.00 2020-10-30 02:31:17.000 304 33840.04 353.01 17143.93 88888.00 2020-10-30 02:31:18.000 304 33840.01 353.01 17143.90 88888.00 2020-10-30 02:31:19.000 304 33840.03 353.01 17143.90 88888.00 2020-10-30 02:31:20.000 304 33840.04 353.03 17143.93 37936.11 2020-10-30 02:31:21.000 304 33840.05 352.98 17143.96 88888.00 2020-10-30 02:31:22.000 304 33840.06 352.94 17143.95 88888.00 2020-10-30 02:31:23.000 304 33840.13 352.97 17143.94 88888.00 2020-10-30 02:31:24.000 304 33840.10 353.00 17143.93 88888.00 2020-10-30 02:31:25.000 304 33840.07 352.99 17143.97 37936.15 2020-10-30 02:31:26.000 304 33840.07 352.96 17143.95 88888.00 2020-10-30 02:31:27.000 304 33840.04 352.92 17143.94 88888.00 2020-10-30 02:31:28.000 304 33840.07 352.92 17143.92 88888.00 2020-10-30 02:31:29.000 304 33840.09 352.97 17143.92 88888.00 2020-10-30 02:31:30.000 304 33840.07 353.01 17143.93 37936.07 2020-10-30 02:31:31.000 304 33840.06 353.03 17143.91 88888.00 2020-10-30 02:31:32.000 304 33840.12 353.01 17143.91 88888.00 2020-10-30 02:31:33.000 304 33840.13 352.97 17143.97 88888.00 2020-10-30 02:31:34.000 304 33840.09 352.94 17143.96 88888.00 2020-10-30 02:31:35.000 304 33840.09 352.95 17143.96 37936.16 2020-10-30 02:31:36.000 304 33840.08 352.90 17143.95 88888.00 2020-10-30 02:31:37.000 304 33840.12 352.91 17143.95 88888.00 2020-10-30 02:31:38.000 304 33840.11 352.91 17143.94 88888.00 2020-10-30 02:31:39.000 304 33840.07 352.90 17143.93 88888.00 2020-10-30 02:31:40.000 304 33840.08 352.93 17143.93 37936.20 2020-10-30 02:31:41.000 304 33840.06 352.92 17143.96 88888.00 2020-10-30 02:31:42.000 304 33840.05 352.91 17143.96 88888.00 2020-10-30 02:31:43.000 304 33840.04 352.92 17143.99 88888.00 2020-10-30 02:31:44.000 304 33840.03 352.91 17143.99 88888.00 2020-10-30 02:31:45.000 304 33840.05 352.92 17143.99 37936.16 2020-10-30 02:31:46.000 304 33840.07 352.90 17144.04 88888.00 2020-10-30 02:31:47.000 304 33840.07 352.87 17144.05 88888.00 2020-10-30 02:31:48.000 304 33840.06 352.87 17144.04 88888.00 2020-10-30 02:31:49.000 304 33840.06 352.90 17144.03 88888.00 2020-10-30 02:31:50.000 304 33840.05 352.90 17144.03 37936.09 2020-10-30 02:31:51.000 304 33840.05 352.92 17143.99 88888.00 2020-10-30 02:31:52.000 304 33840.06 352.91 17144.03 88888.00 2020-10-30 02:31:53.000 304 33840.08 352.89 17144.01 88888.00 2020-10-30 02:31:54.000 304 33840.13 352.89 17144.02 88888.00 2020-10-30 02:31:55.000 304 33840.15 352.89 17144.01 37936.09 2020-10-30 02:31:56.000 304 33840.14 352.87 17143.97 88888.00 2020-10-30 02:31:57.000 304 33840.13 352.87 17144.03 88888.00 2020-10-30 02:31:58.000 304 33840.14 352.87 17144.03 88888.00 2020-10-30 02:31:59.000 304 33840.15 352.86 17144.04 88888.00 2020-10-30 02:32:00.000 304 33840.16 352.84 17143.98 37936.05 2020-10-30 02:32:01.000 304 33840.17 352.87 17144.01 88888.00 2020-10-30 02:32:02.000 304 33840.14 352.84 17143.99 88888.00 2020-10-30 02:32:03.000 304 33840.14 352.83 17144.01 88888.00 2020-10-30 02:32:04.000 304 33840.17 352.87 17144.00 88888.00 2020-10-30 02:32:05.000 304 33840.18 352.87 17143.99 37936.20 2020-10-30 02:32:06.000 304 33840.23 352.83 17143.99 88888.00 2020-10-30 02:32:07.000 304 33840.21 352.79 17144.00 88888.00 2020-10-30 02:32:08.000 304 33840.21 352.79 17143.97 88888.00 2020-10-30 02:32:09.000 304 33840.24 352.78 17143.96 88888.00 2020-10-30 02:32:10.000 304 33840.24 352.77 17144.00 37936.19 2020-10-30 02:32:11.000 304 33840.22 352.72 17143.97 88888.00 2020-10-30 02:32:12.000 304 33840.23 352.72 17143.94 88888.00 2020-10-30 02:32:13.000 304 33840.22 352.71 17143.93 88888.00 2020-10-30 02:32:14.000 304 33840.18 352.71 17143.90 88888.00 2020-10-30 02:32:15.000 304 33840.16 352.71 17143.88 37936.14 2020-10-30 02:32:16.000 304 33840.18 352.69 17143.91 88888.00 2020-10-30 02:32:17.000 304 33840.19 352.66 17143.94 88888.00 2020-10-30 02:32:18.000 304 33840.17 352.70 17143.95 88888.00 2020-10-30 02:32:19.000 304 33840.19 352.74 17143.96 88888.00 2020-10-30 02:32:20.000 304 33840.18 352.75 17143.93 37936.20 2020-10-30 02:32:21.000 304 33840.21 352.72 17143.90 88888.00 2020-10-30 02:32:22.000 304 33840.23 352.72 17143.90 88888.00 2020-10-30 02:32:23.000 304 33840.25 352.73 17143.91 88888.00 2020-10-30 02:32:24.000 304 33840.24 352.73 17143.96 88888.00 2020-10-30 02:32:25.000 304 33840.22 352.66 17143.95 37936.15 2020-10-30 02:32:26.000 304 33840.22 352.64 17143.91 88888.00 2020-10-30 02:32:27.000 304 33840.20 352.64 17143.94 88888.00 2020-10-30 02:32:28.000 304 33840.23 352.64 17143.99 88888.00 2020-10-30 02:32:29.000 304 33840.25 352.66 17143.96 88888.00 2020-10-30 02:32:30.000 304 33840.23 352.69 17143.99 37936.21 2020-10-30 02:32:31.000 304 33840.20 352.69 17144.01 88888.00 2020-10-30 02:32:32.000 304 33840.21 352.66 17144.00 88888.00 2020-10-30 02:32:33.000 304 33840.25 352.68 17143.96 88888.00 2020-10-30 02:32:34.000 304 33840.24 352.64 17143.95 88888.00 2020-10-30 02:32:35.000 304 33840.24 352.65 17143.94 37936.25 2020-10-30 02:32:36.000 304 33840.24 352.66 17143.97 88888.00 2020-10-30 02:32:37.000 304 33840.23 352.62 17143.94 88888.00 2020-10-30 02:32:38.000 304 33840.25 352.61 17143.97 88888.00 2020-10-30 02:32:39.000 304 33840.23 352.59 17143.95 88888.00 2020-10-30 02:32:40.000 304 33840.25 352.59 17143.96 37936.25 2020-10-30 02:32:41.000 304 33840.26 352.60 17144.01 88888.00 2020-10-30 02:32:42.000 304 33840.28 352.56 17144.01 88888.00 2020-10-30 02:32:43.000 304 33840.27 352.56 17144.00 88888.00 2020-10-30 02:32:44.000 304 33840.25 352.56 17143.98 88888.00 2020-10-30 02:32:45.000 304 33840.23 352.51 17143.96 37936.20 2020-10-30 02:32:46.000 304 33840.25 352.53 17143.97 88888.00 2020-10-30 02:32:47.000 304 33840.26 352.51 17143.98 88888.00 2020-10-30 02:32:48.000 304 33840.30 352.50 17143.97 88888.00 2020-10-30 02:32:49.000 304 33840.28 352.48 17143.96 88888.00 2020-10-30 02:32:50.000 304 33840.26 352.43 17143.95 37936.17 2020-10-30 02:32:51.000 304 33840.25 352.43 17143.95 88888.00 2020-10-30 02:32:52.000 304 33840.27 352.42 17143.95 88888.00 2020-10-30 02:32:53.000 304 33840.33 352.41 17143.97 88888.00 2020-10-30 02:32:54.000 304 33840.33 352.41 17144.02 88888.00 2020-10-30 02:32:55.000 304 33840.33 352.36 17144.01 37936.36 2020-10-30 02:32:56.000 304 33840.30 352.33 17144.00 88888.00 2020-10-30 02:32:57.000 304 33840.36 352.35 17144.02 88888.00 2020-10-30 02:32:58.000 304 33840.34 352.38 17143.99 88888.00 2020-10-30 02:32:59.000 304 33840.33 352.40 17143.95 88888.00 2020-10-30 02:33:00.000 304 33840.36 352.38 17143.93 37936.32 2020-10-30 02:33:01.000 304 33840.37 352.39 17143.94 88888.00 2020-10-30 02:33:02.000 304 33840.38 352.39 17143.94 88888.00 2020-10-30 02:33:03.000 304 33840.42 352.36 17143.96 88888.00 2020-10-30 02:33:04.000 304 33840.41 352.35 17143.97 88888.00 2020-10-30 02:33:05.000 304 33840.43 352.33 17143.98 37936.37 2020-10-30 02:33:06.000 304 33840.45 352.31 17144.01 88888.00 2020-10-30 02:33:07.000 304 33840.42 352.31 17143.99 88888.00 2020-10-30 02:33:08.000 304 33840.43 352.31 17143.98 88888.00 2020-10-30 02:33:09.000 304 33840.45 352.31 17143.93 88888.00 2020-10-30 02:33:10.000 304 33840.46 352.30 17143.95 37936.47 2020-10-30 02:33:11.000 304 33840.44 352.29 17143.95 88888.00 2020-10-30 02:33:12.000 304 33840.44 352.26 17143.92 88888.00 2020-10-30 02:33:13.000 304 33840.48 352.28 17143.95 88888.00 2020-10-30 02:33:14.000 304 33840.50 352.24 17143.96 88888.00 2020-10-30 02:33:15.000 304 33840.50 352.23 17143.95 37936.46 2020-10-30 02:33:16.000 304 33840.50 352.22 17143.99 88888.00 2020-10-30 02:33:17.000 304 33840.45 352.21 17144.00 88888.00 2020-10-30 02:33:18.000 304 33840.47 352.21 17144.00 88888.00 2020-10-30 02:33:19.000 304 33840.48 352.21 17144.01 88888.00 2020-10-30 02:33:20.000 304 33840.50 352.25 17144.01 37936.54 2020-10-30 02:33:21.000 304 33840.52 352.28 17144.00 88888.00 2020-10-30 02:33:22.000 304 33840.53 352.25 17144.01 88888.00 2020-10-30 02:33:23.000 304 33840.52 352.24 17144.03 88888.00 2020-10-30 02:33:24.000 304 33840.55 352.25 17144.00 88888.00 2020-10-30 02:33:25.000 304 33840.54 352.28 17144.02 37936.45 2020-10-30 02:33:26.000 304 33840.54 352.32 17144.09 88888.00 2020-10-30 02:33:27.000 304 33840.52 352.33 17144.05 88888.00 2020-10-30 02:33:28.000 304 33840.51 352.28 17143.99 88888.00 2020-10-30 02:33:29.000 304 33840.47 352.29 17144.01 88888.00 2020-10-30 02:33:30.000 304 33840.50 352.29 17144.07 37936.45 2020-10-30 02:33:31.000 304 33840.51 352.27 17144.06 88888.00 2020-10-30 02:33:32.000 304 33840.46 352.30 17144.10 88888.00 2020-10-30 02:33:33.000 304 33840.44 352.29 17144.10 88888.00 2020-10-30 02:33:34.000 304 33840.44 352.28 17144.07 88888.00 2020-10-30 02:33:35.000 304 33840.44 352.31 17144.04 37936.40 2020-10-30 02:33:36.000 304 33840.42 352.33 17144.04 88888.00 2020-10-30 02:33:37.000 304 33840.36 352.32 17144.04 88888.00 2020-10-30 02:33:38.000 304 33840.37 352.33 17144.06 88888.00 2020-10-30 02:33:39.000 304 33840.34 352.34 17144.06 88888.00 2020-10-30 02:33:40.000 304 33840.32 352.32 17144.03 37936.39 2020-10-30 02:33:41.000 304 33840.31 352.33 17144.03 88888.00 2020-10-30 02:33:42.000 304 33840.27 352.37 17144.04 88888.00 2020-10-30 02:33:43.000 304 33840.24 352.36 17143.97 88888.00 2020-10-30 02:33:44.000 304 33840.25 352.38 17143.99 88888.00 2020-10-30 02:33:45.000 304 33840.17 352.37 17143.99 37936.23 2020-10-30 02:33:46.000 304 33840.16 352.38 17144.02 88888.00 2020-10-30 02:33:47.000 304 33840.14 352.41 17144.07 88888.00 2020-10-30 02:33:48.000 304 33840.11 352.41 17144.07 88888.00 2020-10-30 02:33:49.000 304 33840.13 352.42 17144.08 88888.00 2020-10-30 02:33:50.000 304 33840.14 352.45 17144.09 37936.20 2020-10-30 02:33:51.000 304 33840.12 352.44 17144.07 88888.00 2020-10-30 02:33:52.000 304 33840.11 352.45 17144.08 88888.00 2020-10-30 02:33:53.000 304 33840.08 352.41 17144.10 88888.00 2020-10-30 02:33:54.000 304 33840.06 352.41 17144.08 88888.00 2020-10-30 02:33:55.000 304 33840.06 352.39 17144.06 37936.15 2020-10-30 02:33:56.000 304 33840.05 352.40 17144.04 88888.00 2020-10-30 02:33:57.000 304 33840.04 352.41 17144.01 88888.00 2020-10-30 02:33:58.000 304 33840.08 352.42 17144.04 88888.00 2020-10-30 02:33:59.000 304 33840.11 352.39 17144.03 88888.00 2020-10-30 02:34:00.000 304 33840.09 352.44 17144.04 37936.08 2020-10-30 02:34:01.000 304 33840.07 352.43 17144.05 88888.00 2020-10-30 02:34:02.000 304 33840.04 352.42 17144.01 88888.00 2020-10-30 02:34:03.000 304 33840.02 352.42 17143.99 88888.00 2020-10-30 02:34:04.000 304 33840.07 352.43 17144.02 88888.00 2020-10-30 02:34:05.000 304 33840.06 352.42 17144.03 37936.13 2020-10-30 02:34:06.000 304 33840.08 352.41 17144.03 88888.00 2020-10-30 02:34:07.000 304 33840.06 352.39 17144.02 88888.00 2020-10-30 02:34:08.000 304 33840.10 352.38 17144.01 88888.00 2020-10-30 02:34:09.000 304 33840.11 352.36 17143.98 88888.00 2020-10-30 02:34:10.000 304 33840.13 352.34 17143.98 37936.18 2020-10-30 02:34:11.000 304 33840.16 352.37 17144.01 88888.00 2020-10-30 02:34:12.000 304 33840.17 352.37 17144.02 88888.00 2020-10-30 02:34:13.000 304 33840.19 352.36 17143.96 88888.00 2020-10-30 02:34:14.000 304 33840.24 352.33 17143.94 88888.00 2020-10-30 02:34:15.000 304 33840.26 352.30 17143.97 37936.27 2020-10-30 02:34:16.000 304 33840.27 352.25 17144.00 88888.00 2020-10-30 02:34:17.000 304 33840.29 352.21 17143.98 88888.00 2020-10-30 02:34:18.000 304 33840.34 352.22 17144.02 88888.00 2020-10-30 02:34:19.000 304 33840.36 352.23 17144.01 88888.00 2020-10-30 02:34:20.000 304 33840.38 352.25 17144.00 37936.32 2020-10-30 02:34:21.000 304 33840.39 352.28 17143.96 88888.00 2020-10-30 02:34:22.000 304 33840.43 352.21 17143.95 88888.00 2020-10-30 02:34:23.000 304 33840.44 352.19 17143.94 88888.00 2020-10-30 02:34:24.000 304 33840.51 352.21 17143.96 88888.00 2020-10-30 02:34:25.000 304 33840.50 352.20 17143.92 37936.39 2020-10-30 02:34:26.000 304 33840.50 352.19 17143.93 88888.00 2020-10-30 02:34:27.000 304 33840.54 352.18 17143.92 88888.00 2020-10-30 02:34:28.000 304 33840.58 352.19 17143.93 88888.00 2020-10-30 02:34:29.000 304 33840.58 352.19 17143.93 88888.00 2020-10-30 02:34:30.000 304 33840.62 352.15 17143.99 37936.49 2020-10-30 02:34:31.000 304 33840.60 352.15 17143.98 88888.00 2020-10-30 02:34:32.000 304 33840.60 352.15 17144.01 88888.00 2020-10-30 02:34:33.000 304 33840.62 352.15 17144.05 88888.00 2020-10-30 02:34:34.000 304 33840.67 352.17 17144.03 88888.00 2020-10-30 02:34:35.000 304 33840.68 352.15 17144.00 37936.56 2020-10-30 02:34:36.000 304 33840.70 352.15 17143.99 88888.00 2020-10-30 02:34:37.000 304 33840.74 352.15 17143.99 88888.00 2020-10-30 02:34:38.000 304 33840.68 352.13 17143.94 88888.00 2020-10-30 02:34:39.000 304 33840.65 352.12 17143.96 88888.00 2020-10-30 02:34:40.000 304 33840.69 352.09 17143.94 37936.67 2020-10-30 02:34:41.000 304 33840.72 352.13 17143.94 88888.00 2020-10-30 02:34:42.000 304 33840.71 352.13 17143.94 88888.00 2020-10-30 02:34:43.000 304 33840.73 352.13 17143.93 88888.00 2020-10-30 02:34:44.000 304 33840.73 352.12 17143.96 88888.00 2020-10-30 02:34:45.000 304 33840.69 352.09 17143.94 37936.70 2020-10-30 02:34:46.000 304 33840.70 352.07 17143.91 88888.00 2020-10-30 02:34:47.000 304 33840.68 352.07 17143.94 88888.00 2020-10-30 02:34:48.000 304 33840.64 352.05 17143.94 88888.00 2020-10-30 02:34:49.000 304 33840.65 352.03 17143.97 88888.00 2020-10-30 02:34:50.000 304 33840.65 352.02 17143.96 37936.63 2020-10-30 02:34:51.000 304 33840.62 352.02 17143.95 88888.00 2020-10-30 02:34:52.000 304 33840.58 352.03 17143.96 88888.00 2020-10-30 02:34:53.000 304 33840.57 352.04 17143.99 88888.00 2020-10-30 02:34:54.000 304 33840.59 352.05 17144.00 88888.00 2020-10-30 02:34:55.000 304 33840.59 352.02 17143.98 37936.60 2020-10-30 02:34:56.000 304 33840.55 352.01 17143.98 88888.00 2020-10-30 02:34:57.000 304 33840.54 352.05 17143.97 88888.00 2020-10-30 02:34:58.000 304 33840.55 352.03 17143.98 88888.00 2020-10-30 02:34:59.000 304 33840.52 352.05 17143.97 88888.00 2020-10-30 02:35:00.000 304 33840.52 352.03 17143.99 37936.58 2020-10-30 02:35:01.000 304 33840.51 352.03 17144.03 88888.00 2020-10-30 02:35:02.000 304 33840.46 352.00 17144.04 88888.00 2020-10-30 02:35:03.000 304 33840.45 351.99 17144.04 88888.00 2020-10-30 02:35:04.000 304 33840.48 351.97 17144.04 88888.00 2020-10-30 02:35:05.000 304 33840.46 351.98 17144.02 37936.55 2020-10-30 02:35:06.000 304 33840.45 351.98 17144.04 88888.00 2020-10-30 02:35:07.000 304 33840.44 351.99 17144.02 88888.00 2020-10-30 02:35:08.000 304 33840.42 352.00 17144.05 88888.00 2020-10-30 02:35:09.000 304 33840.36 352.01 17144.04 88888.00 2020-10-30 02:35:10.000 304 33840.36 352.01 17144.04 37936.39 2020-10-30 02:35:11.000 304 33840.36 352.01 17144.04 88888.00 2020-10-30 02:35:12.000 304 33840.35 352.02 17144.02 88888.00 2020-10-30 02:35:13.000 304 33840.37 351.99 17144.05 88888.00 2020-10-30 02:35:14.000 304 33840.37 351.99 17144.07 88888.00 2020-10-30 02:35:15.000 304 33840.37 351.98 17144.07 37936.36 2020-10-30 02:35:16.000 304 33840.34 351.97 17144.07 88888.00 2020-10-30 02:35:17.000 304 33840.31 351.95 17144.03 88888.00 2020-10-30 02:35:18.000 304 33840.33 351.95 17144.02 88888.00 2020-10-30 02:35:19.000 304 33840.33 351.93 17143.97 88888.00 2020-10-30 02:35:20.000 304 33840.28 351.94 17143.98 37936.30 2020-10-30 02:35:21.000 304 33840.26 351.94 17144.01 88888.00 2020-10-30 02:35:22.000 304 33840.30 351.94 17144.00 88888.00 2020-10-30 02:35:23.000 304 33840.33 351.92 17144.05 88888.00 2020-10-30 02:35:24.000 304 33840.30 351.90 17144.08 88888.00 2020-10-30 02:35:25.000 304 33840.32 351.91 17144.05 37936.34 2020-10-30 02:35:26.000 304 33840.33 351.93 17144.04 88888.00 2020-10-30 02:35:27.000 304 33840.33 351.93 17144.07 88888.00 2020-10-30 02:35:28.000 304 33840.35 351.94 17144.06 88888.00 2020-10-30 02:35:29.000 304 33840.36 351.95 17144.07 88888.00 2020-10-30 02:35:30.000 304 33840.35 351.95 17144.04 37936.44 2020-10-30 02:35:31.000 304 33840.39 351.91 17144.04 88888.00 2020-10-30 02:35:32.000 304 33840.37 351.94 17143.99 88888.00 2020-10-30 02:35:33.000 304 33840.37 351.95 17144.02 88888.00 2020-10-30 02:35:34.000 304 33840.40 351.96 17144.06 88888.00 2020-10-30 02:35:35.000 304 33840.42 351.96 17144.06 37936.38 2020-10-30 02:35:36.000 304 33840.42 351.93 17144.04 88888.00 2020-10-30 02:35:37.000 304 33840.42 351.98 17144.04 88888.00 2020-10-30 02:35:38.000 304 33840.41 352.01 17144.04 88888.00 2020-10-30 02:35:39.000 304 33840.43 351.98 17144.04 88888.00 2020-10-30 02:35:40.000 304 33840.38 351.98 17144.04 37936.36 2020-10-30 02:35:41.000 304 33840.36 351.97 17144.07 88888.00 2020-10-30 02:35:42.000 304 33840.42 351.95 17144.06 88888.00 2020-10-30 02:35:43.000 304 33840.42 351.96 17144.04 88888.00 2020-10-30 02:35:44.000 304 33840.42 351.96 17144.04 88888.00 2020-10-30 02:35:45.000 304 33840.44 351.96 17144.04 37936.38 2020-10-30 02:35:46.000 304 33840.47 352.01 17144.06 88888.00 2020-10-30 02:35:47.000 304 33840.44 352.06 17144.02 88888.00 2020-10-30 02:35:48.000 304 33840.46 352.07 17144.01 88888.00 2020-10-30 02:35:49.000 304 33840.42 352.03 17143.98 88888.00 2020-10-30 02:35:50.000 304 33840.46 352.03 17144.01 37936.38 2020-10-30 02:35:51.000 304 33840.47 352.09 17144.04 88888.00 2020-10-30 02:35:52.000 304 33840.45 352.09 17144.07 88888.00 2020-10-30 02:35:53.000 304 33840.45 352.07 17144.09 88888.00 2020-10-30 02:35:54.000 304 33840.46 352.06 17144.10 88888.00 2020-10-30 02:35:55.000 304 33840.46 352.07 17144.09 37936.48 2020-10-30 02:35:56.000 304 33840.45 352.07 17144.07 88888.00 2020-10-30 02:35:57.000 304 33840.44 352.07 17144.05 88888.00 2020-10-30 02:35:58.000 304 33840.44 352.08 17144.06 88888.00 2020-10-30 02:35:59.000 304 33840.38 352.09 17144.09 88888.00 2020-10-30 02:36:00.000 304 33840.39 352.09 17144.08 37936.40 2020-10-30 02:36:01.000 304 33840.39 352.10 17144.06 88888.00 2020-10-30 02:36:02.000 304 33840.36 352.11 17144.08 88888.00 2020-10-30 02:36:03.000 304 33840.37 352.10 17144.06 88888.00 2020-10-30 02:36:04.000 304 33840.41 352.11 17144.08 88888.00 2020-10-30 02:36:05.000 304 33840.41 352.11 17144.08 37936.34 2020-10-30 02:36:06.000 304 33840.41 352.08 17144.08 88888.00 2020-10-30 02:36:07.000 304 33840.39 352.08 17144.08 88888.00 2020-10-30 02:36:08.000 304 33840.41 352.08 17144.09 88888.00 2020-10-30 02:36:09.000 304 33840.40 352.09 17144.03 88888.00 2020-10-30 02:36:10.000 304 33840.37 352.12 17144.00 37936.34 2020-10-30 02:36:11.000 304 33840.36 352.15 17144.01 88888.00 2020-10-30 02:36:12.000 304 33840.40 352.15 17144.03 88888.00 2020-10-30 02:36:13.000 304 33840.39 352.13 17144.03 88888.00 2020-10-30 02:36:14.000 304 33840.42 352.12 17144.05 88888.00 2020-10-30 02:36:15.000 304 33840.43 352.09 17144.03 37936.39 2020-10-30 02:36:16.000 304 33840.44 352.05 17143.98 88888.00 2020-10-30 02:36:17.000 304 33840.44 352.08 17143.97 88888.00 2020-10-30 02:36:18.000 304 33840.44 352.10 17143.96 88888.00 2020-10-30 02:36:19.000 304 33840.44 352.10 17143.96 88888.00 2020-10-30 02:36:20.000 304 33840.44 352.10 17144.01 37936.40 2020-10-30 02:36:21.000 304 33840.49 352.07 17144.02 88888.00 2020-10-30 02:36:22.000 304 33840.51 352.06 17144.05 88888.00 2020-10-30 02:36:23.000 304 33840.51 352.05 17144.03 88888.00 2020-10-30 02:36:24.000 304 33840.54 352.05 17144.02 88888.00 2020-10-30 02:36:25.000 304 33840.57 352.05 17144.00 37936.46 2020-10-30 02:36:26.000 304 33840.57 352.09 17144.01 88888.00 2020-10-30 02:36:27.000 304 33840.56 352.08 17144.02 88888.00 2020-10-30 02:36:28.000 304 33840.59 352.08 17144.06 88888.00 2020-10-30 02:36:29.000 304 33840.58 352.08 17144.03 88888.00 2020-10-30 02:36:30.000 304 33840.58 352.09 17144.05 37936.50 2020-10-30 02:36:31.000 304 33840.61 352.04 17144.03 88888.00 2020-10-30 02:36:32.000 304 33840.62 351.99 17144.03 88888.00 2020-10-30 02:36:33.000 304 33840.67 351.96 17144.03 88888.00 2020-10-30 02:36:34.000 304 33840.70 352.00 17144.03 88888.00 2020-10-30 02:36:35.000 304 33840.66 352.00 17144.04 37936.55 2020-10-30 02:36:36.000 304 33840.66 352.01 17144.02 88888.00 2020-10-30 02:36:37.000 304 33840.68 351.98 17144.04 88888.00 2020-10-30 02:36:38.000 304 33840.67 351.96 17144.05 88888.00 2020-10-30 02:36:39.000 304 33840.69 351.95 17144.05 88888.00 2020-10-30 02:36:40.000 304 33840.68 351.98 17144.07 37936.65 2020-10-30 02:36:41.000 304 33840.68 351.98 17144.07 88888.00 2020-10-30 02:36:42.000 304 33840.71 351.94 17144.02 88888.00 2020-10-30 02:36:43.000 304 33840.75 351.95 17144.04 88888.00 2020-10-30 02:36:44.000 304 33840.72 351.92 17144.06 88888.00 2020-10-30 02:36:45.000 304 33840.70 351.94 17144.03 37936.57 2020-10-30 02:36:46.000 304 33840.69 351.93 17143.97 88888.00 2020-10-30 02:36:47.000 304 33840.73 351.96 17143.97 88888.00 2020-10-30 02:36:48.000 304 33840.73 351.94 17143.97 88888.00 2020-10-30 02:36:49.000 304 33840.71 351.92 17143.97 88888.00 2020-10-30 02:36:50.000 304 33840.72 351.92 17143.97 37936.68 2020-10-30 02:36:51.000 304 33840.71 351.88 17143.98 88888.00 2020-10-30 02:36:52.000 304 33840.70 351.89 17144.00 88888.00 2020-10-30 02:36:53.000 304 33840.69 351.91 17144.02 88888.00 2020-10-30 02:36:54.000 304 33840.66 351.90 17144.01 88888.00 2020-10-30 02:36:55.000 304 33840.68 351.90 17143.99 37936.65 2020-10-30 02:36:56.000 304 33840.66 351.92 17144.00 88888.00 2020-10-30 02:36:57.000 304 33840.63 351.93 17143.97 88888.00 2020-10-30 02:36:58.000 304 33840.65 351.91 17143.98 88888.00 2020-10-30 02:36:59.000 304 33840.63 351.89 17143.97 88888.00 2020-10-30 02:37:00.000 304 33840.60 351.89 17143.98 37936.55 2020-10-30 02:37:01.000 304 33840.63 351.89 17144.00 88888.00 2020-10-30 02:37:02.000 304 33840.60 351.88 17144.00 88888.00 2020-10-30 02:37:03.000 304 33840.62 351.90 17143.96 88888.00 2020-10-30 02:37:04.000 304 33840.65 351.89 17143.96 88888.00 2020-10-30 02:37:05.000 304 33840.64 351.87 17144.00 37936.58 2020-10-30 02:37:06.000 304 33840.65 351.88 17143.99 88888.00 2020-10-30 02:37:07.000 304 33840.63 351.86 17143.99 88888.00 2020-10-30 02:37:08.000 304 33840.63 351.88 17144.00 88888.00 2020-10-30 02:37:09.000 304 33840.66 351.90 17144.02 88888.00 2020-10-30 02:37:10.000 304 33840.67 351.91 17144.01 37936.63 2020-10-30 02:37:11.000 304 33840.66 351.91 17144.01 88888.00 2020-10-30 02:37:12.000 304 33840.63 351.92 17144.03 88888.00 2020-10-30 02:37:13.000 304 33840.60 351.91 17144.02 88888.00 2020-10-30 02:37:14.000 304 33840.59 351.87 17144.04 88888.00 2020-10-30 02:37:15.000 304 33840.55 351.94 17144.01 37936.60 2020-10-30 02:37:16.000 304 33840.55 351.96 17144.01 88888.00 2020-10-30 02:37:17.000 304 33840.54 351.97 17143.98 88888.00 2020-10-30 02:37:18.000 304 33840.55 351.97 17144.01 88888.00 2020-10-30 02:37:19.000 304 33840.56 351.94 17144.01 88888.00 2020-10-30 02:37:20.000 304 33840.55 351.94 17144.04 37936.50 2020-10-30 02:37:21.000 304 33840.53 351.95 17144.05 88888.00 2020-10-30 02:37:22.000 304 33840.51 351.93 17144.04 88888.00 2020-10-30 02:37:23.000 304 33840.52 351.94 17144.03 88888.00 2020-10-30 02:37:24.000 304 33840.51 351.95 17144.01 88888.00 2020-10-30 02:37:25.000 304 33840.50 351.97 17144.00 37936.50 2020-10-30 02:37:26.000 304 33840.51 352.02 17143.98 88888.00 2020-10-30 02:37:27.000 304 33840.49 352.06 17144.00 88888.00 2020-10-30 02:37:28.000 304 33840.49 352.05 17144.01 88888.00 2020-10-30 02:37:29.000 304 33840.47 352.06 17144.00 88888.00 2020-10-30 02:37:30.000 304 33840.48 352.08 17144.01 37936.45 2020-10-30 02:37:31.000 304 33840.49 352.08 17143.98 88888.00 2020-10-30 02:37:32.000 304 33840.48 352.11 17143.99 88888.00 2020-10-30 02:37:33.000 304 33840.45 352.10 17143.96 88888.00 2020-10-30 02:37:34.000 304 33840.42 352.07 17143.95 88888.00 2020-10-30 02:37:35.000 304 33840.43 352.07 17143.95 37936.49 2020-10-30 02:37:36.000 304 33840.43 352.07 17143.94 88888.00 2020-10-30 02:37:37.000 304 33840.42 352.04 17143.95 88888.00 2020-10-30 02:37:38.000 304 33840.45 352.04 17143.98 88888.00 2020-10-30 02:37:39.000 304 33840.45 352.04 17143.96 88888.00 2020-10-30 02:37:40.000 304 33840.43 352.04 17143.96 37936.39 2020-10-30 02:37:41.000 304 33840.38 352.06 17143.98 88888.00 2020-10-30 02:37:42.000 304 33840.38 352.09 17143.98 88888.00 2020-10-30 02:37:43.000 304 33840.40 352.11 17143.99 88888.00 2020-10-30 02:37:44.000 304 33840.38 352.12 17144.03 88888.00 2020-10-30 02:37:45.000 304 33840.38 352.09 17143.97 37936.41 2020-10-30 02:37:46.000 304 33840.37 352.09 17144.02 88888.00 2020-10-30 02:37:47.000 304 33840.35 352.14 17144.05 88888.00 2020-10-30 02:37:48.000 304 33840.38 352.13 17144.02 88888.00 2020-10-30 02:37:49.000 304 33840.33 352.12 17144.01 88888.00 2020-10-30 02:37:50.000 304 33840.36 352.13 17144.04 37936.45 2020-10-30 02:37:51.000 304 33840.36 352.11 17144.04 88888.00 2020-10-30 02:37:52.000 304 33840.35 352.12 17144.04 88888.00 2020-10-30 02:37:53.000 304 33840.30 352.14 17144.06 88888.00 2020-10-30 02:37:54.000 304 33840.31 352.14 17144.05 88888.00 2020-10-30 02:37:55.000 304 33840.31 352.12 17144.05 37936.31 2020-10-30 02:37:56.000 304 33840.35 352.13 17144.04 88888.00 2020-10-30 02:37:57.000 304 33840.36 352.16 17144.06 88888.00 2020-10-30 02:37:58.000 304 33840.38 352.09 17144.08 88888.00 2020-10-30 02:37:59.000 304 33840.36 352.09 17144.07 88888.00 2020-10-30 02:38:00.000 304 33840.35 352.10 17144.10 37936.43 2020-10-30 02:38:01.000 304 33840.36 352.11 17144.05 88888.00 2020-10-30 02:38:02.000 304 33840.33 352.09 17144.07 88888.00 2020-10-30 02:38:03.000 304 33840.34 352.08 17144.08 88888.00 2020-10-30 02:38:04.000 304 33840.38 352.06 17144.07 88888.00 2020-10-30 02:38:05.000 304 33840.39 352.05 17144.06 37936.47 2020-10-30 02:38:06.000 304 33840.42 352.07 17144.06 88888.00 2020-10-30 02:38:07.000 304 33840.39 352.09 17144.06 88888.00 2020-10-30 02:38:08.000 304 33840.39 352.07 17144.00 88888.00 2020-10-30 02:38:09.000 304 33840.39 352.08 17144.01 88888.00 2020-10-30 02:38:10.000 304 33840.40 352.10 17144.01 37936.30 2020-10-30 02:38:11.000 304 33840.45 352.12 17144.02 88888.00 2020-10-30 02:38:12.000 304 33840.44 352.09 17143.99 88888.00 2020-10-30 02:38:13.000 304 33840.45 352.09 17144.00 88888.00 2020-10-30 02:38:14.000 304 33840.49 352.07 17144.05 88888.00 2020-10-30 02:38:15.000 304 33840.49 352.06 17144.01 37936.53 2020-10-30 02:38:16.000 304 33840.49 352.03 17143.99 88888.00 2020-10-30 02:38:17.000 304 33840.48 352.03 17144.01 88888.00 2020-10-30 02:38:18.000 304 33840.48 352.06 17144.04 88888.00 2020-10-30 02:38:19.000 304 33840.45 352.05 17144.01 88888.00 2020-10-30 02:38:20.000 304 33840.47 352.04 17143.99 37936.48 2020-10-30 02:38:21.000 304 33840.45 352.03 17144.03 88888.00 2020-10-30 02:38:22.000 304 33840.49 352.09 17144.08 88888.00 2020-10-30 02:38:23.000 304 33840.46 352.08 17144.06 88888.00 2020-10-30 02:38:24.000 304 33840.43 352.03 17144.03 88888.00 2020-10-30 02:38:25.000 304 33840.46 352.02 17144.01 37936.46 2020-10-30 02:38:26.000 304 33840.48 352.01 17144.04 88888.00 2020-10-30 02:38:27.000 304 33840.48 352.06 17144.02 88888.00 2020-10-30 02:38:28.000 304 33840.47 352.05 17144.01 88888.00 2020-10-30 02:38:29.000 304 33840.51 352.03 17143.97 88888.00 2020-10-30 02:38:30.000 304 33840.56 352.03 17144.02 37936.50 2020-10-30 02:38:31.000 304 33840.56 352.06 17144.03 88888.00 2020-10-30 02:38:32.000 304 33840.56 352.05 17144.00 88888.00 2020-10-30 02:38:33.000 304 33840.55 352.03 17143.98 88888.00 2020-10-30 02:38:34.000 304 33840.56 352.03 17143.98 88888.00 2020-10-30 02:38:35.000 304 33840.53 352.01 17143.97 37936.59 2020-10-30 02:38:36.000 304 33840.53 352.06 17144.00 88888.00 2020-10-30 02:38:37.000 304 33840.52 352.05 17144.02 88888.00 2020-10-30 02:38:38.000 304 33840.51 352.02 17144.02 88888.00 2020-10-30 02:38:39.000 304 33840.53 352.03 17144.02 88888.00 2020-10-30 02:38:40.000 304 33840.52 352.04 17144.00 37936.53 2020-10-30 02:38:41.000 304 33840.55 352.03 17144.00 88888.00 2020-10-30 02:38:42.000 304 33840.55 352.04 17144.02 88888.00 2020-10-30 02:38:43.000 304 33840.52 352.04 17144.03 88888.00 2020-10-30 02:38:44.000 304 33840.54 352.05 17144.02 88888.00 2020-10-30 02:38:45.000 304 33840.55 352.03 17144.02 37936.53 2020-10-30 02:38:46.000 304 33840.52 352.01 17143.97 88888.00 2020-10-30 02:38:47.000 304 33840.48 351.95 17143.96 88888.00 2020-10-30 02:38:48.000 304 33840.52 351.95 17143.93 88888.00 2020-10-30 02:38:49.000 304 33840.56 351.95 17143.95 88888.00 2020-10-30 02:38:50.000 304 33840.58 351.94 17143.94 37936.59 2020-10-30 02:38:51.000 304 33840.56 351.92 17143.94 88888.00 2020-10-30 02:38:52.000 304 33840.56 351.93 17143.93 88888.00 2020-10-30 02:38:53.000 304 33840.55 351.91 17143.98 88888.00 2020-10-30 02:38:54.000 304 33840.57 351.87 17144.00 88888.00 2020-10-30 02:38:55.000 304 33840.58 351.89 17144.01 37936.61 2020-10-30 02:38:56.000 304 33840.55 351.88 17143.98 88888.00 2020-10-30 02:38:57.000 304 33840.53 351.85 17144.01 88888.00 2020-10-30 02:38:58.000 304 33840.54 351.84 17144.03 88888.00 2020-10-30 02:38:59.000 304 33840.55 351.83 17144.01 88888.00 2020-10-30 02:39:00.000 304 33840.56 351.85 17144.04 37936.50 2020-10-30 02:39:01.000 304 33840.57 351.83 17144.01 88888.00 2020-10-30 02:39:02.000 304 33840.59 351.81 17144.04 88888.00 2020-10-30 02:39:03.000 304 33840.55 351.80 17144.04 88888.00 2020-10-30 02:39:04.000 304 33840.52 351.80 17144.03 88888.00 2020-10-30 02:39:05.000 304 33840.51 351.83 17144.04 37936.50 2020-10-30 02:39:06.000 304 33840.54 351.83 17144.03 88888.00 2020-10-30 02:39:07.000 304 33840.53 351.84 17144.02 88888.00 2020-10-30 02:39:08.000 304 33840.52 351.80 17144.04 88888.00 2020-10-30 02:39:09.000 304 33840.57 351.80 17144.06 88888.00 2020-10-30 02:39:10.000 304 33840.64 351.84 17144.06 37936.53 2020-10-30 02:39:11.000 304 33840.65 351.81 17144.06 88888.00 2020-10-30 02:39:12.000 304 33840.65 351.83 17144.04 88888.00 2020-10-30 02:39:13.000 304 33840.66 351.85 17144.04 88888.00 2020-10-30 02:39:14.000 304 33840.64 351.87 17144.04 88888.00 2020-10-30 02:39:15.000 304 33840.61 351.85 17144.00 37936.53 2020-10-30 02:39:16.000 304 33840.60 351.81 17144.02 88888.00 2020-10-30 02:39:17.000 304 33840.60 351.78 17144.01 88888.00 2020-10-30 02:39:18.000 304 33840.58 351.80 17144.04 88888.00 2020-10-30 02:39:19.000 304 33840.60 351.79 17144.01 88888.00 2020-10-30 02:39:20.000 304 33840.60 351.81 17144.00 37936.54 2020-10-30 02:39:21.000 304 33840.58 351.78 17144.01 88888.00 2020-10-30 02:39:22.000 304 33840.61 351.79 17144.00 88888.00 2020-10-30 02:39:23.000 304 33840.59 351.79 17144.04 88888.00 2020-10-30 02:39:24.000 304 33840.58 351.76 17144.01 88888.00 2020-10-30 02:39:25.000 304 33840.60 351.78 17143.98 37936.55 2020-10-30 02:39:26.000 304 33840.57 351.78 17144.01 88888.00 2020-10-30 02:39:27.000 304 33840.54 351.75 17144.02 88888.00 2020-10-30 02:39:28.000 304 33840.55 351.74 17144.01 88888.00 2020-10-30 02:39:29.000 304 33840.55 351.82 17144.01 88888.00 2020-10-30 02:39:30.000 304 33840.52 351.79 17143.98 37936.57 2020-10-30 02:39:31.000 304 33840.54 351.76 17143.99 88888.00 2020-10-30 02:39:32.000 304 33840.52 351.77 17144.06 88888.00 2020-10-30 02:39:33.000 304 33840.52 351.77 17144.04 88888.00 2020-10-30 02:39:34.000 304 33840.50 351.76 17144.00 88888.00 2020-10-30 02:39:35.000 304 33840.48 351.74 17144.01 37936.51 2020-10-30 02:39:36.000 304 33840.47 351.76 17144.04 88888.00 2020-10-30 02:39:37.000 304 33840.47 351.77 17144.06 88888.00 2020-10-30 02:39:38.000 304 33840.45 351.76 17144.01 88888.00 2020-10-30 02:39:39.000 304 33840.46 351.72 17143.98 88888.00 2020-10-30 02:39:40.000 304 33840.49 351.76 17143.98 37936.54 2020-10-30 02:39:41.000 304 33840.49 351.78 17143.99 88888.00 2020-10-30 02:39:42.000 304 33840.47 351.77 17143.98 88888.00 2020-10-30 02:39:43.000 304 33840.45 351.75 17143.96 88888.00 2020-10-30 02:39:44.000 304 33840.45 351.72 17143.97 88888.00 2020-10-30 02:39:45.000 304 33840.47 351.73 17143.98 37936.41 2020-10-30 02:39:46.000 304 33840.47 351.70 17143.96 88888.00 2020-10-30 02:39:47.000 304 33840.45 351.75 17143.97 88888.00 2020-10-30 02:39:48.000 304 33840.45 351.75 17143.96 88888.00 2020-10-30 02:39:49.000 304 33840.46 351.72 17143.99 88888.00 2020-10-30 02:39:50.000 304 33840.46 351.71 17143.99 37936.52 2020-10-30 02:39:51.000 304 33840.46 351.71 17143.98 88888.00 2020-10-30 02:39:52.000 304 33840.51 351.70 17143.95 88888.00 2020-10-30 02:39:53.000 304 33840.49 351.71 17143.99 88888.00 2020-10-30 02:39:54.000 304 33840.50 351.72 17144.03 88888.00 2020-10-30 02:39:55.000 304 33840.50 351.72 17143.99 37936.48 2020-10-30 02:39:56.000 304 33840.53 351.74 17143.95 88888.00 2020-10-30 02:39:57.000 304 33840.51 351.71 17143.94 88888.00 2020-10-30 02:39:58.000 304 33840.52 351.76 17143.93 88888.00 2020-10-30 02:39:59.000 304 33840.49 351.75 17143.98 88888.00 2020-10-30 02:40:00.000 304 33840.49 351.76 17143.99 37936.49 2020-10-30 02:40:01.000 304 33840.48 351.75 17143.99 88888.00 2020-10-30 02:40:02.000 304 33840.47 351.79 17143.94 88888.00 2020-10-30 02:40:03.000 304 33840.49 351.79 17143.92 88888.00 2020-10-30 02:40:04.000 304 33840.47 351.78 17143.95 88888.00 2020-10-30 02:40:05.000 304 33840.47 351.74 17143.96 37936.50 2020-10-30 02:40:06.000 304 33840.49 351.74 17143.96 88888.00 2020-10-30 02:40:07.000 304 33840.46 351.75 17143.98 88888.00 2020-10-30 02:40:08.000 304 33840.46 351.77 17144.02 88888.00 2020-10-30 02:40:09.000 304 33840.50 351.76 17143.99 88888.00 2020-10-30 02:40:10.000 304 33840.52 351.76 17144.02 37936.53 2020-10-30 02:40:11.000 304 33840.50 351.77 17144.00 88888.00 2020-10-30 02:40:12.000 304 33840.50 351.79 17144.01 88888.00 2020-10-30 02:40:13.000 304 33840.45 351.78 17143.99 88888.00 2020-10-30 02:40:14.000 304 33840.44 351.78 17144.02 88888.00 2020-10-30 02:40:15.000 304 33840.46 351.83 17144.03 37936.54 2020-10-30 02:40:16.000 304 33840.46 351.85 17144.04 88888.00 2020-10-30 02:40:17.000 304 33840.45 351.85 17144.04 88888.00 2020-10-30 02:40:18.000 304 33840.47 351.84 17144.00 88888.00 2020-10-30 02:40:19.000 304 33840.45 351.81 17143.96 88888.00 2020-10-30 02:40:20.000 304 33840.48 351.80 17143.96 37936.58 2020-10-30 02:40:21.000 304 33840.48 351.78 17143.97 88888.00 2020-10-30 02:40:22.000 304 33840.47 351.77 17143.97 88888.00 2020-10-30 02:40:23.000 304 33840.49 351.77 17143.97 88888.00 2020-10-30 02:40:24.000 304 33840.49 351.78 17143.99 88888.00 2020-10-30 02:40:25.000 304 33840.48 351.83 17144.03 37936.56 2020-10-30 02:40:26.000 304 33840.49 351.86 17143.99 88888.00 2020-10-30 02:40:27.000 304 33840.48 351.85 17143.99 88888.00 2020-10-30 02:40:28.000 304 33840.46 351.83 17143.98 88888.00 2020-10-30 02:40:29.000 304 33840.49 351.84 17144.01 88888.00 2020-10-30 02:40:30.000 304 33840.46 351.85 17143.94 37936.50 2020-10-30 02:40:31.000 304 33840.44 351.85 17143.97 88888.00 2020-10-30 02:40:32.000 304 33840.48 351.86 17144.02 88888.00 2020-10-30 02:40:33.000 304 33840.49 351.87 17144.03 88888.00 2020-10-30 02:40:34.000 304 33840.50 351.82 17144.06 88888.00 2020-10-30 02:40:35.000 304 33840.51 351.82 17144.09 37936.52 2020-10-30 02:40:36.000 304 33840.48 351.78 17144.09 88888.00 2020-10-30 02:40:37.000 304 33840.47 351.84 17144.09 88888.00 2020-10-30 02:40:38.000 304 33840.48 351.81 17144.04 88888.00 2020-10-30 02:40:39.000 304 33840.48 351.84 17144.03 88888.00 2020-10-30 02:40:40.000 304 33840.50 351.82 17144.06 37936.46 2020-10-30 02:40:41.000 304 33840.49 351.79 17144.04 88888.00 2020-10-30 02:40:42.000 304 33840.52 351.80 17144.01 88888.00 2020-10-30 02:40:43.000 304 33840.49 351.77 17144.00 88888.00 2020-10-30 02:40:44.000 304 33840.46 351.75 17144.03 88888.00 2020-10-30 02:40:45.000 304 33840.49 351.77 17144.03 37936.50 2020-10-30 02:40:46.000 304 33840.52 351.76 17144.06 88888.00 2020-10-30 02:40:47.000 304 33840.50 351.78 17144.04 88888.00 2020-10-30 02:40:48.000 304 33840.52 351.81 17143.98 88888.00 2020-10-30 02:40:49.000 304 33840.55 351.78 17143.98 88888.00 2020-10-30 02:40:50.000 304 33840.54 351.73 17144.02 37936.47 2020-10-30 02:40:51.000 304 33840.55 351.75 17144.07 88888.00 2020-10-30 02:40:52.000 304 33840.56 351.76 17144.04 88888.00 2020-10-30 02:40:53.000 304 33840.53 351.72 17144.03 88888.00 2020-10-30 02:40:54.000 304 33840.53 351.73 17144.01 88888.00 2020-10-30 02:40:55.000 304 33840.51 351.72 17144.03 37936.48 2020-10-30 02:40:56.000 304 33840.51 351.72 17144.03 88888.00 2020-10-30 02:40:57.000 304 33840.49 351.74 17144.01 88888.00 2020-10-30 02:40:58.000 304 33840.53 351.74 17144.01 88888.00 2020-10-30 02:40:59.000 304 33840.54 351.71 17144.02 88888.00 2020-10-30 02:41:00.000 304 33840.52 351.71 17144.06 37936.52 2020-10-30 02:41:01.000 304 33840.54 351.74 17144.05 88888.00 2020-10-30 02:41:02.000 304 33840.51 351.76 17144.02 88888.00 2020-10-30 02:41:03.000 304 33840.53 351.70 17144.03 88888.00 2020-10-30 02:41:04.000 304 33840.50 351.68 17144.07 88888.00 2020-10-30 02:41:05.000 304 33840.49 351.72 17144.05 37936.55 2020-10-30 02:41:06.000 304 33840.52 351.78 17144.02 88888.00 2020-10-30 02:41:07.000 304 33840.53 351.75 17144.03 88888.00 2020-10-30 02:41:08.000 304 33840.50 351.75 17144.05 88888.00 2020-10-30 02:41:09.000 304 33840.47 351.77 17144.08 88888.00 2020-10-30 02:41:10.000 304 33840.45 351.76 17144.07 37936.43 2020-10-30 02:41:11.000 304 33840.50 351.77 17144.07 88888.00 2020-10-30 02:41:12.000 304 33840.47 351.79 17144.09 88888.00 2020-10-30 02:41:13.000 304 33840.50 351.78 17144.06 88888.00 2020-10-30 02:41:14.000 304 33840.48 351.82 17144.06 88888.00 2020-10-30 02:41:15.000 304 33840.46 351.80 17144.06 37936.41 2020-10-30 02:41:16.000 304 33840.50 351.83 17144.04 88888.00 2020-10-30 02:41:17.000 304 33840.53 351.83 17144.03 88888.00 2020-10-30 02:41:18.000 304 33840.54 351.80 17144.03 88888.00 2020-10-30 02:41:19.000 304 33840.52 351.79 17144.03 88888.00 2020-10-30 02:41:20.000 304 33840.49 351.82 17144.03 37936.52 2020-10-30 02:41:21.000 304 33840.46 351.80 17144.02 88888.00 2020-10-30 02:41:22.000 304 33840.46 351.76 17144.00 88888.00 2020-10-30 02:41:23.000 304 33840.48 351.75 17144.00 88888.00 2020-10-30 02:41:24.000 304 33840.49 351.74 17143.98 88888.00 2020-10-30 02:41:25.000 304 33840.46 351.74 17143.97 37936.53 2020-10-30 02:41:26.000 304 33840.45 351.76 17144.00 88888.00 2020-10-30 02:41:27.000 304 33840.45 351.78 17143.96 88888.00 2020-10-30 02:41:28.000 304 33840.43 351.72 17143.96 88888.00 2020-10-30 02:41:29.000 304 33840.42 351.68 17143.93 88888.00 2020-10-30 02:41:30.000 304 33840.46 351.72 17143.94 37936.37 2020-10-30 02:41:31.000 304 33840.43 351.78 17143.95 88888.00 2020-10-30 02:41:32.000 304 33840.42 351.81 17144.02 88888.00 2020-10-30 02:41:33.000 304 33840.41 351.81 17143.98 88888.00 2020-10-30 02:41:34.000 304 33840.42 351.79 17143.99 88888.00 2020-10-30 02:41:35.000 304 33840.45 351.79 17144.01 37936.37 2020-10-30 02:41:36.000 304 33840.40 351.79 17143.98 88888.00 2020-10-30 02:41:37.000 304 33840.40 351.80 17143.95 88888.00 2020-10-30 02:41:38.000 304 33840.41 351.77 17143.97 88888.00 2020-10-30 02:41:39.000 304 33840.43 351.78 17144.01 88888.00 2020-10-30 02:41:40.000 304 33840.43 351.78 17144.01 37936.50 2020-10-30 02:41:41.000 304 33840.39 351.78 17144.04 88888.00 2020-10-30 02:41:42.000 304 33840.39 351.79 17144.06 88888.00 2020-10-30 02:41:43.000 304 33840.36 351.82 17144.09 88888.00 2020-10-30 02:41:44.000 304 33840.43 351.78 17144.10 88888.00 2020-10-30 02:41:45.000 304 33840.43 351.76 17144.04 37936.37 2020-10-30 02:41:46.000 304 33840.38 351.79 17144.04 88888.00 2020-10-30 02:41:47.000 304 33840.38 351.77 17144.07 88888.00 2020-10-30 02:41:48.000 304 33840.36 351.79 17144.03 88888.00 2020-10-30 02:41:49.000 304 33840.37 351.79 17144.07 88888.00 2020-10-30 02:41:50.000 304 33840.34 351.80 17144.07 37936.38 2020-10-30 02:41:51.000 304 33840.35 351.83 17144.02 88888.00 2020-10-30 02:41:52.000 304 33840.33 351.86 17144.05 88888.00 2020-10-30 02:41:53.000 304 33840.32 351.86 17144.07 88888.00 2020-10-30 02:41:54.000 304 33840.31 351.80 17144.09 88888.00 2020-10-30 02:41:55.000 304 33840.34 351.77 17144.10 37936.40 2020-10-30 02:41:56.000 304 33840.32 351.81 17144.11 88888.00 2020-10-30 02:41:57.000 304 33840.32 351.81 17144.06 88888.00 2020-10-30 02:41:58.000 304 33840.31 351.81 17144.05 88888.00 2020-10-30 02:41:59.000 304 33840.31 351.78 17144.04 88888.00 2020-10-30 02:42:00.000 304 33840.34 351.80 17144.07 37936.40 2020-10-30 02:42:01.000 304 33840.31 351.77 17144.04 88888.00 2020-10-30 02:42:02.000 304 33840.28 351.78 17144.05 88888.00 2020-10-30 02:42:03.000 304 33840.25 351.78 17144.07 88888.00 2020-10-30 02:42:04.000 304 33840.29 351.81 17144.05 88888.00 2020-10-30 02:42:05.000 304 33840.26 351.77 17143.99 37936.36 2020-10-30 02:42:06.000 304 33840.27 351.77 17144.00 88888.00 2020-10-30 02:42:07.000 304 33840.25 351.79 17144.02 88888.00 2020-10-30 02:42:08.000 304 33840.25 351.80 17144.03 88888.00 2020-10-30 02:42:09.000 304 33840.27 351.75 17144.02 88888.00 2020-10-30 02:42:10.000 304 33840.29 351.75 17144.07 37936.38 2020-10-30 02:42:11.000 304 33840.27 351.80 17144.06 88888.00 2020-10-30 02:42:12.000 304 33840.25 351.78 17144.05 88888.00 2020-10-30 02:42:13.000 304 33840.26 351.77 17144.02 88888.00 2020-10-30 02:42:14.000 304 33840.26 351.81 17144.06 88888.00 2020-10-30 02:42:15.000 304 33840.23 351.80 17144.05 37936.31 2020-10-30 02:42:16.000 304 33840.21 351.78 17144.07 88888.00 2020-10-30 02:42:17.000 304 33840.26 351.77 17144.08 88888.00 2020-10-30 02:42:18.000 304 33840.24 351.78 17144.11 88888.00 2020-10-30 02:42:19.000 304 33840.22 351.78 17144.10 88888.00 2020-10-30 02:42:20.000 304 33840.23 351.79 17144.11 37936.32 2020-10-30 02:42:21.000 304 33840.24 351.75 17144.08 88888.00 2020-10-30 02:42:22.000 304 33840.26 351.76 17144.09 88888.00 2020-10-30 02:42:23.000 304 33840.27 351.79 17144.10 88888.00 2020-10-30 02:42:24.000 304 33840.28 351.77 17144.09 88888.00 2020-10-30 02:42:25.000 304 33840.30 351.75 17144.09 37936.39 2020-10-30 02:42:26.000 304 33840.30 351.78 17144.12 88888.00 2020-10-30 02:42:27.000 304 33840.27 351.80 17144.04 88888.00 2020-10-30 02:42:28.000 304 33840.29 351.80 17144.01 88888.00 2020-10-30 02:42:29.000 304 33840.29 351.77 17144.03 88888.00 2020-10-30 02:42:30.000 304 33840.29 351.74 17144.03 37936.30 2020-10-30 02:42:31.000 304 33840.25 351.73 17143.99 88888.00 2020-10-30 02:42:32.000 304 33840.24 351.70 17144.02 88888.00 2020-10-30 02:42:33.000 304 33840.25 351.74 17144.05 88888.00 2020-10-30 02:42:34.000 304 33840.26 351.74 17144.03 88888.00 2020-10-30 02:42:35.000 304 33840.28 351.70 17144.00 37936.31 2020-10-30 02:42:36.000 304 33840.26 351.70 17143.99 88888.00 2020-10-30 02:42:37.000 304 33840.25 351.73 17144.00 88888.00 2020-10-30 02:42:38.000 304 33840.28 351.72 17143.99 88888.00 2020-10-30 02:42:39.000 304 33840.25 351.72 17144.04 88888.00 2020-10-30 02:42:40.000 304 33840.27 351.74 17144.04 37936.28 2020-10-30 02:42:41.000 304 33840.28 351.70 17144.05 88888.00 2020-10-30 02:42:42.000 304 33840.29 351.72 17144.05 88888.00 2020-10-30 02:42:43.000 304 33840.29 351.71 17144.09 88888.00 2020-10-30 02:42:44.000 304 33840.32 351.70 17144.09 88888.00 2020-10-30 02:42:45.000 304 33840.31 351.70 17144.09 37936.30 2020-10-30 02:42:46.000 304 33840.32 351.74 17144.09 88888.00 2020-10-30 02:42:47.000 304 33840.29 351.75 17144.07 88888.00 2020-10-30 02:42:48.000 304 33840.29 351.76 17144.03 88888.00 2020-10-30 02:42:49.000 304 33840.29 351.71 17144.02 88888.00 2020-10-30 02:42:50.000 304 33840.30 351.74 17144.09 37936.32 2020-10-30 02:42:51.000 304 33840.30 351.78 17144.09 88888.00 2020-10-30 02:42:52.000 304 33840.30 351.77 17144.09 88888.00 2020-10-30 02:42:53.000 304 33840.28 351.79 17144.07 88888.00 2020-10-30 02:42:54.000 304 33840.30 351.80 17144.09 88888.00 2020-10-30 02:42:55.000 304 33840.35 351.75 17144.08 37936.34 2020-10-30 02:42:56.000 304 33840.37 351.73 17144.08 88888.00 2020-10-30 02:42:57.000 304 33840.33 351.79 17144.03 88888.00 2020-10-30 02:42:58.000 304 33840.30 351.78 17144.02 88888.00 2020-10-30 02:42:59.000 304 33840.32 351.75 17144.06 88888.00 2020-10-30 02:43:00.000 304 33840.32 351.71 17144.06 37936.42 2020-10-30 02:43:01.000 304 33840.28 351.69 17144.06 88888.00 2020-10-30 02:43:02.000 304 33840.25 351.68 17144.04 88888.00 2020-10-30 02:43:03.000 304 33840.27 351.67 17144.06 88888.00 2020-10-30 02:43:04.000 304 33840.26 351.67 17144.07 88888.00 2020-10-30 02:43:05.000 304 33840.25 351.68 17144.07 37936.32 2020-10-30 02:43:06.000 304 33840.25 351.73 17144.08 88888.00 2020-10-30 02:43:07.000 304 33840.26 351.75 17144.05 88888.00 2020-10-30 02:43:08.000 304 33840.26 351.79 17144.08 88888.00 2020-10-30 02:43:09.000 304 33840.26 351.81 17144.06 88888.00 2020-10-30 02:43:10.000 304 33840.29 351.81 17144.08 37936.32 2020-10-30 02:43:11.000 304 33840.30 351.81 17144.04 88888.00 2020-10-30 02:43:12.000 304 33840.28 351.76 17144.05 88888.00 2020-10-30 02:43:13.000 304 33840.30 351.79 17144.04 88888.00 2020-10-30 02:43:14.000 304 33840.29 351.75 17144.05 88888.00 2020-10-30 02:43:15.000 304 33840.29 351.73 17144.04 37936.40 2020-10-30 02:43:16.000 304 33840.27 351.76 17144.02 88888.00 2020-10-30 02:43:17.000 304 33840.26 351.76 17144.04 88888.00 2020-10-30 02:43:18.000 304 33840.29 351.75 17144.07 88888.00 2020-10-30 02:43:19.000 304 33840.32 351.71 17144.05 88888.00 2020-10-30 02:43:20.000 304 33840.33 351.74 17144.02 37936.35 2020-10-30 02:43:21.000 304 33840.31 351.74 17144.02 88888.00 2020-10-30 02:43:22.000 304 33840.29 351.71 17144.03 88888.00 2020-10-30 02:43:23.000 304 33840.29 351.70 17144.04 88888.00 2020-10-30 02:43:24.000 304 33840.33 351.70 17144.06 88888.00 2020-10-30 02:43:25.000 304 33840.31 351.73 17144.06 37936.32 2020-10-30 02:43:26.000 304 33840.36 351.75 17144.05 88888.00 2020-10-30 02:43:27.000 304 33840.36 351.75 17144.09 88888.00 2020-10-30 02:43:28.000 304 33840.34 351.77 17144.08 88888.00 2020-10-30 02:43:29.000 304 33840.34 351.75 17144.06 88888.00 2020-10-30 02:43:30.000 304 33840.30 351.73 17144.06 37936.29 2020-10-30 02:43:31.000 304 33840.30 351.73 17144.05 88888.00 2020-10-30 02:43:32.000 304 33840.31 351.78 17144.07 88888.00 2020-10-30 02:43:33.000 304 33840.28 351.79 17144.06 88888.00 2020-10-30 02:43:34.000 304 33840.33 351.80 17144.03 88888.00 2020-10-30 02:43:35.000 304 33840.32 351.74 17144.03 37936.28 2020-10-30 02:43:36.000 304 33840.33 351.70 17144.07 88888.00 2020-10-30 02:43:37.000 304 33840.30 351.76 17144.09 88888.00 2020-10-30 02:43:38.000 304 33840.29 351.79 17144.07 88888.00 2020-10-30 02:43:39.000 304 33840.30 351.77 17144.08 88888.00 2020-10-30 02:43:40.000 304 33840.29 351.72 17144.04 37936.27 2020-10-30 02:43:41.000 304 33840.29 351.74 17144.06 88888.00 2020-10-30 02:43:42.000 304 33840.27 351.78 17144.09 88888.00 2020-10-30 02:43:43.000 304 33840.21 351.76 17144.06 88888.00 2020-10-30 02:43:44.000 304 33840.22 351.77 17144.09 88888.00 2020-10-30 02:43:45.000 304 33840.22 351.76 17144.06 37936.32 2020-10-30 02:43:46.000 304 33840.18 351.79 17144.12 88888.00 2020-10-30 02:43:47.000 304 33840.22 351.79 17144.08 88888.00 2020-10-30 02:43:48.000 304 33840.23 351.74 17144.11 88888.00 2020-10-30 02:43:49.000 304 33840.24 351.76 17144.17 88888.00 2020-10-30 02:43:50.000 304 33840.24 351.78 17144.16 37936.22 2020-10-30 02:43:51.000 304 33840.24 351.75 17144.14 88888.00 2020-10-30 02:43:52.000 304 33840.24 351.75 17144.14 88888.00 2020-10-30 02:43:53.000 304 33840.20 351.75 17144.10 88888.00 2020-10-30 02:43:54.000 304 33840.24 351.75 17144.14 88888.00 2020-10-30 02:43:55.000 304 33840.26 351.77 17144.14 37936.29 2020-10-30 02:43:56.000 304 33840.22 351.82 17144.11 88888.00 2020-10-30 02:43:57.000 304 33840.21 351.81 17144.11 88888.00 2020-10-30 02:43:58.000 304 33840.21 351.74 17144.07 88888.00 2020-10-30 02:43:59.000 304 33840.19 351.75 17144.06 88888.00 2020-10-30 02:44:00.000 304 33840.23 351.77 17144.10 37936.28 2020-10-30 02:44:01.000 304 33840.26 351.79 17144.10 88888.00 2020-10-30 02:44:02.000 304 33840.26 351.80 17144.11 88888.00 2020-10-30 02:44:03.000 304 33840.26 351.77 17144.09 88888.00 2020-10-30 02:44:04.000 304 33840.27 351.77 17144.12 88888.00 2020-10-30 02:44:05.000 304 33840.29 351.76 17144.12 37936.32 2020-10-30 02:44:06.000 304 33840.30 351.72 17144.07 88888.00 2020-10-30 02:44:07.000 304 33840.28 351.70 17144.08 88888.00 2020-10-30 02:44:08.000 304 33840.29 351.66 17144.07 88888.00 2020-10-30 02:44:09.000 304 33840.26 351.70 17144.06 88888.00 2020-10-30 02:44:10.000 304 33840.28 351.74 17144.06 37936.32 2020-10-30 02:44:11.000 304 33840.29 351.73 17144.08 88888.00 2020-10-30 02:44:12.000 304 33840.26 351.71 17144.05 88888.00 2020-10-30 02:44:13.000 304 33840.25 351.65 17144.02 88888.00 2020-10-30 02:44:14.000 304 33840.28 351.64 17144.05 88888.00 2020-10-30 02:44:15.000 304 33840.25 351.67 17144.04 37936.34 2020-10-30 02:44:16.000 304 33840.19 351.70 17144.04 88888.00 2020-10-30 02:44:17.000 304 33840.23 351.70 17144.01 88888.00 2020-10-30 02:44:18.000 304 33840.25 351.67 17144.02 88888.00 2020-10-30 02:44:19.000 304 33840.29 351.62 17143.98 88888.00 2020-10-30 02:44:20.000 304 33840.32 351.60 17144.00 37936.23 2020-10-30 02:44:21.000 304 33840.34 351.64 17144.02 88888.00 2020-10-30 02:44:22.000 304 33840.30 351.66 17144.05 88888.00 2020-10-30 02:44:23.000 304 33840.28 351.64 17144.09 88888.00 2020-10-30 02:44:24.000 304 33840.34 351.62 17144.14 88888.00 2020-10-30 02:44:25.000 304 33840.32 351.62 17144.13 37936.38 2020-10-30 02:44:26.000 304 33840.31 351.61 17144.11 88888.00 2020-10-30 02:44:27.000 304 33840.34 351.56 17144.08 88888.00 2020-10-30 02:44:28.000 304 33840.34 351.55 17144.08 88888.00 2020-10-30 02:44:29.000 304 33840.29 351.58 17144.09 88888.00 2020-10-30 02:44:30.000 304 33840.27 351.58 17144.12 37936.44 2020-10-30 02:44:31.000 304 33840.28 351.61 17144.11 88888.00 2020-10-30 02:44:32.000 304 33840.28 351.56 17144.13 88888.00 2020-10-30 02:44:33.000 304 33840.24 351.56 17144.12 88888.00 2020-10-30 02:44:34.000 304 33840.26 351.56 17144.06 88888.00 2020-10-30 02:44:35.000 304 33840.29 351.55 17144.08 37936.43 2020-10-30 02:44:36.000 304 33840.30 351.53 17144.10 88888.00 2020-10-30 02:44:37.000 304 33840.30 351.52 17144.12 88888.00 2020-10-30 02:44:38.000 304 33840.31 351.54 17144.07 88888.00 2020-10-30 02:44:39.000 304 33840.28 351.55 17144.05 88888.00 2020-10-30 02:44:40.000 304 33840.31 351.55 17144.11 37936.31 2020-10-30 02:44:41.000 304 33840.30 351.55 17144.12 88888.00 2020-10-30 02:44:42.000 304 33840.35 351.58 17144.11 88888.00 2020-10-30 02:44:43.000 304 33840.35 351.55 17144.13 88888.00 2020-10-30 02:44:44.000 304 33840.31 351.56 17144.11 88888.00 2020-10-30 02:44:45.000 304 33840.31 351.55 17144.07 37936.38 2020-10-30 02:44:46.000 304 33840.33 351.53 17144.09 88888.00 2020-10-30 02:44:47.000 304 33840.32 351.51 17144.10 88888.00 2020-10-30 02:44:48.000 304 33840.28 351.47 17144.10 88888.00 2020-10-30 02:44:49.000 304 33840.27 351.47 17144.08 88888.00 2020-10-30 02:44:50.000 304 33840.29 351.45 17144.09 37936.42 2020-10-30 02:44:51.000 304 33840.30 351.47 17144.08 88888.00 2020-10-30 02:44:52.000 304 33840.31 351.48 17144.05 88888.00 2020-10-30 02:44:53.000 304 33840.31 351.49 17144.04 88888.00 2020-10-30 02:44:54.000 304 33840.31 351.50 17144.05 88888.00 2020-10-30 02:44:55.000 304 33840.29 351.48 17144.10 37936.35 2020-10-30 02:44:56.000 304 33840.29 351.46 17144.09 88888.00 2020-10-30 02:44:57.000 304 33840.28 351.45 17144.05 88888.00 2020-10-30 02:44:58.000 304 33840.28 351.46 17144.07 88888.00 2020-10-30 02:44:59.000 304 33840.30 351.48 17144.07 88888.00 2020-10-30 02:45:00.000 304 33840.28 351.50 17144.10 37936.40 2020-10-30 02:45:01.000 304 33840.30 351.50 17144.10 88888.00 2020-10-30 02:45:02.000 304 33840.31 351.50 17144.13 88888.00 2020-10-30 02:45:03.000 304 33840.27 351.50 17144.14 88888.00 2020-10-30 02:45:04.000 304 33840.28 351.49 17144.12 88888.00 2020-10-30 02:45:05.000 304 33840.28 351.49 17144.15 37936.23 2020-10-30 02:45:06.000 304 33840.25 351.49 17144.11 88888.00 2020-10-30 02:45:07.000 304 33840.28 351.50 17144.12 88888.00 2020-10-30 02:45:08.000 304 33840.33 351.49 17144.08 88888.00 2020-10-30 02:45:09.000 304 33840.30 351.53 17144.12 88888.00 2020-10-30 02:45:10.000 304 33840.30 351.57 17144.14 37936.35 2020-10-30 02:45:11.000 304 33840.28 351.55 17144.15 88888.00 2020-10-30 02:45:12.000 304 33840.29 351.51 17144.14 88888.00 2020-10-30 02:45:13.000 304 33840.29 351.53 17144.13 88888.00 2020-10-30 02:45:14.000 304 33840.26 351.53 17144.10 88888.00 2020-10-30 02:45:15.000 304 33840.28 351.48 17144.10 37936.38 2020-10-30 02:45:16.000 304 33840.28 351.45 17144.09 88888.00 2020-10-30 02:45:17.000 304 33840.27 351.46 17144.08 88888.00 2020-10-30 02:45:18.000 304 33840.27 351.51 17144.08 88888.00 2020-10-30 02:45:19.000 304 33840.25 351.52 17144.04 88888.00 2020-10-30 02:45:20.000 304 33840.24 351.49 17144.04 37936.27 2020-10-30 02:45:21.000 304 33840.21 351.50 17144.02 88888.00 2020-10-30 02:45:22.000 304 33840.21 351.48 17144.03 88888.00 2020-10-30 02:45:23.000 304 33840.18 351.46 17144.03 88888.00 2020-10-30 02:45:24.000 304 33840.17 351.44 17144.06 88888.00 2020-10-30 02:45:25.000 304 33840.17 351.44 17144.01 37936.36 2020-10-30 02:45:26.000 304 33840.20 351.47 17144.03 88888.00 2020-10-30 02:45:27.000 304 33840.23 351.48 17144.02 88888.00 2020-10-30 02:45:28.000 304 33840.17 351.47 17144.02 88888.00 2020-10-30 02:45:29.000 304 33840.17 351.46 17144.06 88888.00 2020-10-30 02:45:30.000 304 33840.23 351.49 17144.05 37936.32 2020-10-30 02:45:31.000 304 33840.22 351.52 17144.03 88888.00 2020-10-30 02:45:32.000 304 33840.21 351.50 17144.04 88888.00 2020-10-30 02:45:33.000 304 33840.23 351.51 17144.05 88888.00 2020-10-30 02:45:34.000 304 33840.27 351.48 17144.05 88888.00 2020-10-30 02:45:35.000 304 33840.25 351.44 17144.06 37936.31 2020-10-30 02:45:36.000 304 33840.22 351.45 17144.02 88888.00 2020-10-30 02:45:37.000 304 33840.25 351.45 17144.07 88888.00 2020-10-30 02:45:38.000 304 33840.27 351.50 17144.08 88888.00 2020-10-30 02:45:39.000 304 33840.28 351.47 17144.07 88888.00 2020-10-30 02:45:40.000 304 33840.31 351.49 17144.08 37936.33 2020-10-30 02:45:41.000 304 33840.31 351.45 17144.10 88888.00 2020-10-30 02:45:42.000 304 33840.30 351.48 17144.09 88888.00 2020-10-30 02:45:43.000 304 33840.31 351.49 17144.08 88888.00 2020-10-30 02:45:44.000 304 33840.29 351.48 17144.05 88888.00 2020-10-30 02:45:45.000 304 33840.28 351.46 17144.07 37936.31 2020-10-30 02:45:46.000 304 33840.31 351.45 17144.03 88888.00 2020-10-30 02:45:47.000 304 33840.28 351.46 17144.05 88888.00 2020-10-30 02:45:48.000 304 33840.26 351.45 17144.10 88888.00 2020-10-30 02:45:49.000 304 33840.31 351.44 17144.10 88888.00 2020-10-30 02:45:50.000 304 33840.35 351.47 17144.11 37936.36 2020-10-30 02:45:51.000 304 33840.34 351.43 17144.09 88888.00 2020-10-30 02:45:52.000 304 33840.33 351.43 17144.11 88888.00 2020-10-30 02:45:53.000 304 33840.34 351.44 17144.10 88888.00 2020-10-30 02:45:54.000 304 33840.33 351.44 17144.09 88888.00 2020-10-30 02:45:55.000 304 33840.32 351.45 17144.06 37936.33 2020-10-30 02:45:56.000 304 33840.31 351.46 17144.08 88888.00 2020-10-30 02:45:57.000 304 33840.35 351.43 17144.07 88888.00 2020-10-30 02:45:58.000 304 33840.36 351.40 17144.08 88888.00 2020-10-30 02:45:59.000 304 33840.34 351.40 17144.07 88888.00 2020-10-30 02:46:00.000 304 33840.36 351.43 17144.08 37936.36 2020-10-30 02:46:01.000 304 33840.37 351.42 17144.08 88888.00 2020-10-30 02:46:02.000 304 33840.41 351.44 17144.10 88888.00 2020-10-30 02:46:03.000 304 33840.41 351.42 17144.11 88888.00 2020-10-30 02:46:04.000 304 33840.40 351.47 17144.08 88888.00 2020-10-30 02:46:05.000 304 33840.42 351.48 17144.13 37936.46 2020-10-30 02:46:06.000 304 33840.41 351.46 17144.15 88888.00 2020-10-30 02:46:07.000 304 33840.38 351.43 17144.16 88888.00 2020-10-30 02:46:08.000 304 33840.39 351.42 17144.13 88888.00 2020-10-30 02:46:09.000 304 33840.41 351.44 17144.08 88888.00 2020-10-30 02:46:10.000 304 33840.42 351.45 17144.11 37936.40 2020-10-30 02:46:11.000 304 33840.40 351.42 17144.09 88888.00 2020-10-30 02:46:12.000 304 33840.43 351.40 17144.11 88888.00 2020-10-30 02:46:13.000 304 33840.41 351.42 17144.13 88888.00 2020-10-30 02:46:14.000 304 33840.43 351.38 17144.14 88888.00 2020-10-30 02:46:15.000 304 33840.40 351.39 17144.11 37936.41 2020-10-30 02:46:16.000 304 33840.41 351.40 17144.15 88888.00 2020-10-30 02:46:17.000 304 33840.42 351.40 17144.14 88888.00 2020-10-30 02:46:18.000 304 33840.41 351.37 17144.15 88888.00 2020-10-30 02:46:19.000 304 33840.41 351.38 17144.15 88888.00 2020-10-30 02:46:20.000 304 33840.46 351.39 17144.15 37936.54 2020-10-30 02:46:21.000 304 33840.44 351.40 17144.09 88888.00 2020-10-30 02:46:22.000 304 33840.42 351.44 17144.08 88888.00 2020-10-30 02:46:23.000 304 33840.43 351.43 17144.04 88888.00 2020-10-30 02:46:24.000 304 33840.41 351.38 17144.05 88888.00 2020-10-30 02:46:25.000 304 33840.42 351.41 17144.10 37936.39 2020-10-30 02:46:26.000 304 33840.44 351.43 17144.09 88888.00 2020-10-30 02:46:27.000 304 33840.46 351.40 17144.11 88888.00 2020-10-30 02:46:28.000 304 33840.44 351.36 17144.12 88888.00 2020-10-30 02:46:29.000 304 33840.40 351.36 17144.11 88888.00 2020-10-30 02:46:30.000 304 33840.46 351.40 17144.12 37936.48 2020-10-30 02:46:31.000 304 33840.44 351.40 17144.13 88888.00 2020-10-30 02:46:32.000 304 33840.44 351.39 17144.11 88888.00 2020-10-30 02:46:33.000 304 33840.43 351.40 17144.11 88888.00 2020-10-30 02:46:34.000 304 33840.44 351.42 17144.13 88888.00 2020-10-30 02:46:35.000 304 33840.48 351.44 17144.08 37936.42 2020-10-30 02:46:36.000 304 33840.43 351.45 17144.05 88888.00 2020-10-30 02:46:37.000 304 33840.39 351.44 17144.08 88888.00 2020-10-30 02:46:38.000 304 33840.42 351.42 17144.07 88888.00 2020-10-30 02:46:39.000 304 33840.42 351.36 17144.03 88888.00 2020-10-30 02:46:40.000 304 33840.47 351.37 17144.01 37936.47 2020-10-30 02:46:41.000 304 33840.42 351.41 17143.97 88888.00 2020-10-30 02:46:42.000 304 33840.38 351.36 17143.98 88888.00 2020-10-30 02:46:43.000 304 33840.41 351.36 17144.00 88888.00 2020-10-30 02:46:44.000 304 33840.41 351.34 17143.96 88888.00 2020-10-30 02:46:45.000 304 33840.41 351.38 17144.01 37936.49 2020-10-30 02:46:46.000 304 33840.43 351.34 17144.03 88888.00 2020-10-30 02:46:47.000 304 33840.39 351.34 17144.02 88888.00 2020-10-30 02:46:48.000 304 33840.38 351.32 17144.04 88888.00 2020-10-30 02:46:49.000 304 33840.38 351.27 17144.05 88888.00 2020-10-30 02:46:50.000 304 33840.40 351.27 17144.06 37936.51 2020-10-30 02:46:51.000 304 33840.37 351.26 17144.05 88888.00 2020-10-30 02:46:52.000 304 33840.36 351.26 17144.01 88888.00 2020-10-30 02:46:53.000 304 33840.36 351.25 17143.99 88888.00 2020-10-30 02:46:54.000 304 33840.39 351.24 17143.96 88888.00 2020-10-30 02:46:55.000 304 33840.39 351.25 17143.98 37936.45 2020-10-30 02:46:56.000 304 33840.39 351.27 17143.98 88888.00 2020-10-30 02:46:57.000 304 33840.40 351.27 17143.97 88888.00 2020-10-30 02:46:58.000 304 33840.42 351.25 17143.99 88888.00 2020-10-30 02:46:59.000 304 33840.42 351.25 17143.99 88888.00 2020-10-30 02:47:00.000 304 33840.41 351.24 17144.01 37936.56 2020-10-30 02:47:01.000 304 33840.41 351.20 17144.01 88888.00 2020-10-30 02:47:02.000 304 33840.44 351.23 17144.02 88888.00 2020-10-30 02:47:03.000 304 33840.44 351.21 17144.04 88888.00 2020-10-30 02:47:04.000 304 33840.45 351.22 17143.99 88888.00 2020-10-30 02:47:05.000 304 33840.49 351.22 17143.98 37936.51 2020-10-30 02:47:06.000 304 33840.51 351.22 17144.02 88888.00 2020-10-30 02:47:07.000 304 33840.46 351.22 17143.99 88888.00 2020-10-30 02:47:08.000 304 33840.44 351.25 17144.01 88888.00 2020-10-30 02:47:09.000 304 33840.45 351.25 17143.99 88888.00 2020-10-30 02:47:10.000 304 33840.48 351.22 17144.02 37936.64 2020-10-30 02:47:11.000 304 33840.47 351.18 17144.02 88888.00 2020-10-30 02:47:12.000 304 33840.51 351.19 17143.98 88888.00 2020-10-30 02:47:13.000 304 33840.53 351.19 17143.99 88888.00 2020-10-30 02:47:14.000 304 33840.53 351.20 17143.98 88888.00 2020-10-30 02:47:15.000 304 33840.51 351.16 17143.95 37936.55 2020-10-30 02:47:16.000 304 33840.54 351.16 17143.97 88888.00 2020-10-30 02:47:17.000 304 33840.51 351.21 17143.95 88888.00 2020-10-30 02:47:18.000 304 33840.50 351.19 17143.97 88888.00 2020-10-30 02:47:19.000 304 33840.51 351.16 17143.98 88888.00 2020-10-30 02:47:20.000 304 33840.55 351.17 17144.01 37936.61 2020-10-30 02:47:21.000 304 33840.56 351.19 17144.01 88888.00 2020-10-30 02:47:22.000 304 33840.56 351.24 17143.99 88888.00 2020-10-30 02:47:23.000 304 33840.57 351.26 17143.99 88888.00 2020-10-30 02:47:24.000 304 33840.60 351.24 17144.02 88888.00 2020-10-30 02:47:25.000 304 33840.60 351.22 17144.04 37936.67 2020-10-30 02:47:26.000 304 33840.57 351.20 17144.03 88888.00 2020-10-30 02:47:27.000 304 33840.56 351.22 17144.07 88888.00 2020-10-30 02:47:28.000 304 33840.59 351.22 17144.07 88888.00 2020-10-30 02:47:29.000 304 33840.60 351.19 17144.06 88888.00 2020-10-30 02:47:30.000 304 33840.60 351.18 17144.02 37936.70 2020-10-30 02:47:31.000 304 33840.57 351.19 17144.02 88888.00 2020-10-30 02:47:32.000 304 33840.56 351.22 17144.03 88888.00 2020-10-30 02:47:33.000 304 33840.55 351.20 17144.08 88888.00 2020-10-30 02:47:34.000 304 33840.54 351.21 17144.07 88888.00 2020-10-30 02:47:35.000 304 33840.57 351.21 17144.06 37936.56 2020-10-30 02:47:36.000 304 33840.62 351.21 17144.05 88888.00 2020-10-30 02:47:37.000 304 33840.61 351.18 17144.06 88888.00 2020-10-30 02:47:38.000 304 33840.63 351.20 17144.08 88888.00 2020-10-30 02:47:39.000 304 33840.61 351.19 17144.10 88888.00 2020-10-30 02:47:40.000 304 33840.63 351.21 17144.07 37936.66 2020-10-30 02:47:41.000 304 33840.59 351.21 17144.05 88888.00 2020-10-30 02:47:42.000 304 33840.56 351.22 17144.05 88888.00 2020-10-30 02:47:43.000 304 33840.53 351.22 17144.03 88888.00 2020-10-30 02:47:44.000 304 33840.51 351.24 17144.03 88888.00 2020-10-30 02:47:45.000 304 33840.52 351.25 17143.99 37936.65 2020-10-30 02:47:46.000 304 33840.49 351.20 17143.99 88888.00 2020-10-30 02:47:47.000 304 33840.49 351.23 17144.02 88888.00 2020-10-30 02:47:48.000 304 33840.46 351.23 17144.04 88888.00 2020-10-30 02:47:49.000 304 33840.45 351.23 17144.05 88888.00 2020-10-30 02:47:50.000 304 33840.47 351.21 17144.03 37936.69 2020-10-30 02:47:51.000 304 33840.46 351.26 17144.01 88888.00 2020-10-30 02:47:52.000 304 33840.46 351.27 17144.05 88888.00 2020-10-30 02:47:53.000 304 33840.48 351.22 17144.06 88888.00 2020-10-30 02:47:54.000 304 33840.46 351.22 17144.10 88888.00 2020-10-30 02:47:55.000 304 33840.45 351.19 17144.11 37936.62 2020-10-30 02:47:56.000 304 33840.44 351.23 17144.06 88888.00 2020-10-30 02:47:57.000 304 33840.37 351.23 17144.05 88888.00 2020-10-30 02:47:58.000 304 33840.37 351.25 17144.04 88888.00 2020-10-30 02:47:59.000 304 33840.41 351.29 17144.06 88888.00 2020-10-30 02:48:00.000 304 33840.44 351.29 17144.05 37936.56 2020-10-30 02:48:01.000 304 33840.42 351.28 17144.01 88888.00 2020-10-30 02:48:02.000 304 33840.38 351.31 17143.99 88888.00 2020-10-30 02:48:03.000 304 33840.36 351.31 17144.02 88888.00 2020-10-30 02:48:04.000 304 33840.30 351.30 17144.03 88888.00 2020-10-30 02:48:05.000 304 33840.28 351.30 17143.98 37936.45 2020-10-30 02:48:06.000 304 33840.27 351.31 17143.98 88888.00 2020-10-30 02:48:07.000 304 33840.24 351.36 17144.01 88888.00 2020-10-30 02:48:08.000 304 33840.28 351.39 17144.00 88888.00 2020-10-30 02:48:09.000 304 33840.28 351.39 17144.03 88888.00 2020-10-30 02:48:10.000 304 33840.29 351.42 17144.05 37936.36 2020-10-30 02:48:11.000 304 33840.27 351.39 17144.05 88888.00 2020-10-30 02:48:12.000 304 33840.29 351.40 17144.07 88888.00 2020-10-30 02:48:13.000 304 33840.29 351.39 17144.06 88888.00 2020-10-30 02:48:14.000 304 33840.30 351.42 17144.06 88888.00 2020-10-30 02:48:15.000 304 33840.33 351.46 17144.06 37936.40 2020-10-30 02:48:16.000 304 33840.27 351.44 17144.08 88888.00 2020-10-30 02:48:17.000 304 33840.30 351.41 17144.09 88888.00 2020-10-30 02:48:18.000 304 33840.31 351.38 17144.03 88888.00 2020-10-30 02:48:19.000 304 33840.30 351.39 17144.06 88888.00 2020-10-30 02:48:20.000 304 33840.31 351.40 17144.04 37936.33 2020-10-30 02:48:21.000 304 33840.32 351.41 17144.02 88888.00 2020-10-30 02:48:22.000 304 33840.32 351.43 17144.04 88888.00 2020-10-30 02:48:23.000 304 33840.34 351.35 17144.03 88888.00 2020-10-30 02:48:24.000 304 33840.35 351.37 17144.02 88888.00 2020-10-30 02:48:25.000 304 33840.34 351.37 17144.04 37936.51 2020-10-30 02:48:26.000 304 33840.36 351.38 17144.04 88888.00 2020-10-30 02:48:27.000 304 33840.38 351.35 17144.07 88888.00 2020-10-30 02:48:28.000 304 33840.39 351.32 17144.06 88888.00 2020-10-30 02:48:29.000 304 33840.42 351.32 17144.05 88888.00 2020-10-30 02:48:30.000 304 33840.44 351.29 17144.02 37936.51 2020-10-30 02:48:31.000 304 33840.44 351.29 17144.01 88888.00 2020-10-30 02:48:32.000 304 33840.43 351.21 17144.03 88888.00 2020-10-30 02:48:33.000 304 33840.44 351.21 17144.05 88888.00 2020-10-30 02:48:34.000 304 33840.45 351.19 17144.03 88888.00 2020-10-30 02:48:35.000 304 33840.49 351.16 17143.99 37936.49 2020-10-30 02:48:36.000 304 33840.51 351.18 17144.03 88888.00 2020-10-30 02:48:37.000 304 33840.54 351.20 17144.03 88888.00 2020-10-30 02:48:38.000 304 33840.55 351.21 17144.07 88888.00 2020-10-30 02:48:39.000 304 33840.55 351.20 17144.07 88888.00 2020-10-30 02:48:40.000 304 33840.56 351.19 17144.08 37936.54 2020-10-30 02:48:41.000 304 33840.56 351.17 17144.08 88888.00 2020-10-30 02:48:42.000 304 33840.56 351.17 17144.07 88888.00 2020-10-30 02:48:43.000 304 33840.59 351.16 17144.09 88888.00 2020-10-30 02:48:44.000 304 33840.62 351.13 17144.09 88888.00 2020-10-30 02:48:45.000 304 33840.64 351.11 17144.06 37936.57 2020-10-30 02:48:46.000 304 33840.62 351.12 17144.05 88888.00 2020-10-30 02:48:47.000 304 33840.63 351.10 17144.04 88888.00 2020-10-30 02:48:48.000 304 33840.69 351.07 17144.05 88888.00 2020-10-30 02:48:49.000 304 33840.66 351.02 17144.05 88888.00 2020-10-30 02:48:50.000 304 33840.64 351.06 17144.00 37936.65 2020-10-30 02:48:51.000 304 33840.62 351.09 17144.00 88888.00 2020-10-30 02:48:52.000 304 33840.67 351.09 17144.00 88888.00 2020-10-30 02:48:53.000 304 33840.71 351.10 17144.03 88888.00 2020-10-30 02:48:54.000 304 33840.73 351.07 17144.06 88888.00 2020-10-30 02:48:55.000 304 33840.74 351.08 17144.05 37936.71 2020-10-30 02:48:56.000 304 33840.75 351.09 17144.04 88888.00 2020-10-30 02:48:57.000 304 33840.75 351.09 17144.01 88888.00 2020-10-30 02:48:58.000 304 33840.72 351.08 17144.01 88888.00 2020-10-30 02:48:59.000 304 33840.72 351.10 17144.03 88888.00 2020-10-30 02:49:00.000 304 33840.75 351.09 17144.06 37936.72 2020-10-30 02:49:01.000 304 33840.75 351.12 17144.05 88888.00 2020-10-30 02:49:02.000 304 33840.79 351.13 17144.04 88888.00 2020-10-30 02:49:03.000 304 33840.83 351.12 17144.05 88888.00 2020-10-30 02:49:04.000 304 33840.82 351.13 17144.04 88888.00 2020-10-30 02:49:05.000 304 33840.83 351.11 17144.09 37936.74 2020-10-30 02:49:06.000 304 33840.81 351.14 17144.08 88888.00 2020-10-30 02:49:07.000 304 33840.80 351.12 17144.10 88888.00 2020-10-30 02:49:08.000 304 33840.81 351.15 17144.13 88888.00 2020-10-30 02:49:09.000 304 33840.81 351.14 17144.07 88888.00 2020-10-30 02:49:10.000 304 33840.83 351.15 17144.10 37936.72 2020-10-30 02:49:11.000 304 33840.83 351.12 17144.03 88888.00 2020-10-30 02:49:12.000 304 33840.84 351.09 17144.02 88888.00 2020-10-30 02:49:13.000 304 33840.84 351.08 17144.03 88888.00 2020-10-30 02:49:14.000 304 33840.81 351.08 17144.01 88888.00 2020-10-30 02:49:15.000 304 33840.87 351.08 17144.05 37936.82 2020-10-30 02:49:16.000 304 33840.86 351.08 17144.02 88888.00 2020-10-30 02:49:17.000 304 33840.85 351.09 17144.02 88888.00 2020-10-30 02:49:18.000 304 33840.85 351.09 17144.01 88888.00 2020-10-30 02:49:19.000 304 33840.86 351.08 17144.05 88888.00 2020-10-30 02:49:20.000 304 33840.86 351.11 17144.03 37936.89 2020-10-30 02:49:21.000 304 33840.81 351.08 17143.98 88888.00 2020-10-30 02:49:22.000 304 33840.79 351.06 17143.98 88888.00 2020-10-30 02:49:23.000 304 33840.81 351.05 17144.01 88888.00 2020-10-30 02:49:24.000 304 33840.83 351.07 17144.02 88888.00 2020-10-30 02:49:25.000 304 33840.82 351.05 17143.99 37936.84 2020-10-30 02:49:26.000 304 33840.82 351.04 17144.00 88888.00 2020-10-30 02:49:27.000 304 33840.84 351.02 17144.00 88888.00 2020-10-30 02:49:28.000 304 33840.83 351.05 17144.03 88888.00 2020-10-30 02:49:29.000 304 33840.85 351.08 17144.02 88888.00 2020-10-30 02:49:30.000 304 33840.85 351.07 17144.06 37936.88 2020-10-30 02:49:31.000 304 33840.87 351.05 17144.09 88888.00 2020-10-30 02:49:32.000 304 33840.86 351.05 17144.06 88888.00 2020-10-30 02:49:33.000 304 33840.83 351.06 17144.07 88888.00 2020-10-30 02:49:34.000 304 33840.82 351.03 17144.06 88888.00 2020-10-30 02:49:35.000 304 33840.82 351.04 17144.07 37936.90 2020-10-30 02:49:36.000 304 33840.81 351.07 17144.08 88888.00 2020-10-30 02:49:37.000 304 33840.83 351.04 17144.09 88888.00 2020-10-30 02:49:38.000 304 33840.86 351.00 17144.09 88888.00 2020-10-30 02:49:39.000 304 33840.87 351.02 17144.08 88888.00 2020-10-30 02:49:40.000 304 33840.87 351.02 17143.99 37936.82 2020-10-30 02:49:41.000 304 33840.85 350.98 17144.01 88888.00 2020-10-30 02:49:42.000 304 33840.83 350.96 17144.05 88888.00 2020-10-30 02:49:43.000 304 33840.83 350.93 17144.05 88888.00 2020-10-30 02:49:44.000 304 33840.85 350.93 17144.03 88888.00 2020-10-30 02:49:45.000 304 33840.83 350.91 17144.02 37936.92 2020-10-30 02:49:46.000 304 33840.84 350.90 17144.03 88888.00 2020-10-30 02:49:47.000 304 33840.83 350.91 17144.00 88888.00 2020-10-30 02:49:48.000 304 33840.83 350.92 17144.01 88888.00 2020-10-30 02:49:49.000 304 33840.81 350.95 17144.00 88888.00 2020-10-30 02:49:50.000 304 33840.83 350.93 17144.03 37936.83 2020-10-30 02:49:51.000 304 33840.84 350.91 17144.05 88888.00 2020-10-30 02:49:52.000 304 33840.85 350.94 17144.07 88888.00 2020-10-30 02:49:53.000 304 33840.85 350.94 17144.05 88888.00 2020-10-30 02:49:54.000 304 33840.82 350.94 17144.06 88888.00 2020-10-30 02:49:55.000 304 33840.84 350.94 17144.08 37936.86 2020-10-30 02:49:56.000 304 33840.85 350.91 17144.08 88888.00 2020-10-30 02:49:57.000 304 33840.89 350.88 17144.09 88888.00 2020-10-30 02:49:58.000 304 33840.88 350.91 17144.08 88888.00 2020-10-30 02:49:59.000 304 33840.90 350.92 17144.06 88888.00 2020-10-30 02:50:00.000 304 33840.92 350.87 17144.09 37936.85 2020-10-30 02:50:01.000 304 33840.93 350.86 17144.09 88888.00 2020-10-30 02:50:02.000 304 33840.85 350.87 17144.07 88888.00 2020-10-30 02:50:03.000 304 33840.83 350.90 17144.05 88888.00 2020-10-30 02:50:04.000 304 33840.87 350.91 17144.05 88888.00 2020-10-30 02:50:05.000 304 33840.91 350.92 17144.04 37936.96 2020-10-30 02:50:06.000 304 33840.86 350.92 17144.00 88888.00 2020-10-30 02:50:07.000 304 33840.82 350.93 17144.03 88888.00 2020-10-30 02:50:08.000 304 33840.86 350.94 17144.02 88888.00 2020-10-30 02:50:09.000 304 33840.91 350.91 17144.03 88888.00 2020-10-30 02:50:10.000 304 33840.89 350.91 17144.05 37936.95 2020-10-30 02:50:11.000 304 33840.89 350.91 17144.05 88888.00 2020-10-30 02:50:12.000 304 33840.92 350.94 17144.04 88888.00 2020-10-30 02:50:13.000 304 33840.90 350.93 17144.05 88888.00 2020-10-30 02:50:14.000 304 33840.87 350.93 17144.04 88888.00 2020-10-30 02:50:15.000 304 33840.86 350.96 17144.04 37936.89 2020-10-30 02:50:16.000 304 33840.84 350.92 17144.02 88888.00 2020-10-30 02:50:17.000 304 33840.89 350.91 17144.00 88888.00 2020-10-30 02:50:18.000 304 33840.94 350.91 17143.98 88888.00 2020-10-30 02:50:19.000 304 33840.90 350.90 17143.97 88888.00 2020-10-30 02:50:20.000 304 33840.87 350.91 17144.00 37936.88 2020-10-30 02:50:21.000 304 33840.88 350.94 17144.00 88888.00 2020-10-30 02:50:22.000 304 33840.88 350.90 17144.01 88888.00 2020-10-30 02:50:23.000 304 33840.88 350.88 17143.98 88888.00 2020-10-30 02:50:24.000 304 33840.89 350.92 17143.96 88888.00 2020-10-30 02:50:25.000 304 33840.90 350.93 17143.98 37936.86 2020-10-30 02:50:26.000 304 33840.87 350.94 17144.00 88888.00 2020-10-30 02:50:27.000 304 33840.88 350.95 17144.01 88888.00 2020-10-30 02:50:28.000 304 33840.91 350.94 17143.96 88888.00 2020-10-30 02:50:29.000 304 33840.91 350.89 17143.98 88888.00 2020-10-30 02:50:30.000 304 33840.92 350.92 17143.98 37936.86 2020-10-30 02:50:31.000 304 33840.92 350.90 17143.98 88888.00 2020-10-30 02:50:32.000 304 33840.93 350.93 17144.02 88888.00 2020-10-30 02:50:33.000 304 33840.94 350.92 17144.03 88888.00 2020-10-30 02:50:34.000 304 33840.93 350.91 17144.02 88888.00 2020-10-30 02:50:35.000 304 33840.91 350.93 17144.01 37936.95 2020-10-30 02:50:36.000 304 33840.90 350.92 17144.07 88888.00 2020-10-30 02:50:37.000 304 33840.92 350.93 17144.04 88888.00 2020-10-30 02:50:38.000 304 33840.92 350.94 17144.05 88888.00 2020-10-30 02:50:39.000 304 33840.90 350.92 17144.01 88888.00 2020-10-30 02:50:40.000 304 33840.92 350.92 17144.03 37936.91 2020-10-30 02:50:41.000 304 33840.92 350.93 17144.00 88888.00 2020-10-30 02:50:42.000 304 33840.91 350.92 17144.01 88888.00 2020-10-30 02:50:43.000 304 33840.91 350.92 17144.03 88888.00 2020-10-30 02:50:44.000 304 33840.96 350.91 17144.03 88888.00 2020-10-30 02:50:45.000 304 33840.97 350.87 17144.03 37936.94 2020-10-30 02:50:46.000 304 33840.95 350.89 17144.04 88888.00 2020-10-30 02:50:47.000 304 33840.93 350.84 17144.02 88888.00 2020-10-30 02:50:48.000 304 33840.95 350.83 17144.04 88888.00 2020-10-30 02:50:49.000 304 33840.99 350.85 17144.02 88888.00 2020-10-30 02:50:50.000 304 33840.95 350.84 17144.03 37936.89 2020-10-30 02:50:51.000 304 33840.99 350.86 17144.04 88888.00 2020-10-30 02:50:52.000 304 33841.00 350.82 17144.02 88888.00 2020-10-30 02:50:53.000 304 33840.97 350.84 17144.03 88888.00 2020-10-30 02:50:54.000 304 33841.00 350.83 17144.03 88888.00 2020-10-30 02:50:55.000 304 33841.00 350.85 17144.06 37937.05 2020-10-30 02:50:56.000 304 33840.99 350.89 17144.02 88888.00 2020-10-30 02:50:57.000 304 33840.98 350.89 17144.02 88888.00 2020-10-30 02:50:58.000 304 33841.01 350.87 17143.99 88888.00 2020-10-30 02:50:59.000 304 33841.02 350.86 17144.03 88888.00 2020-10-30 02:51:00.000 304 33841.09 350.85 17144.03 37936.99 2020-10-30 02:51:01.000 304 33841.11 350.80 17144.01 88888.00 2020-10-30 02:51:02.000 304 33841.12 350.82 17144.01 88888.00 2020-10-30 02:51:03.000 304 33841.12 350.85 17143.98 88888.00 2020-10-30 02:51:04.000 304 33841.10 350.86 17143.99 88888.00 2020-10-30 02:51:05.000 304 33841.11 350.86 17144.01 37937.02 2020-10-30 02:51:06.000 304 33841.08 350.86 17143.91 88888.00 2020-10-30 02:51:07.000 304 33841.05 350.85 17143.87 88888.00 2020-10-30 02:51:08.000 304 33841.08 350.84 17143.94 88888.00 2020-10-30 02:51:09.000 304 33841.06 350.83 17143.95 88888.00 2020-10-30 02:51:10.000 304 33841.03 350.86 17143.96 37937.01 2020-10-30 02:51:11.000 304 33841.03 350.82 17143.95 88888.00 2020-10-30 02:51:12.000 304 33841.08 350.82 17143.98 88888.00 2020-10-30 02:51:13.000 304 33841.12 350.83 17143.97 88888.00 2020-10-30 02:51:14.000 304 33841.09 350.78 17143.93 88888.00 2020-10-30 02:51:15.000 304 33841.09 350.74 17143.96 37936.93 2020-10-30 02:51:16.000 304 33841.09 350.79 17143.98 88888.00 2020-10-30 02:51:17.000 304 33841.07 350.82 17143.92 88888.00 2020-10-30 02:51:18.000 304 33841.10 350.81 17143.91 88888.00 2020-10-30 02:51:19.000 304 33841.15 350.80 17143.95 88888.00 2020-10-30 02:51:20.000 304 33841.15 350.82 17143.92 37937.05 2020-10-30 02:51:21.000 304 33841.14 350.89 17143.92 88888.00 2020-10-30 02:51:22.000 304 33841.11 350.86 17143.95 88888.00 2020-10-30 02:51:23.000 304 33841.12 350.83 17143.99 88888.00 2020-10-30 02:51:24.000 304 33841.12 350.86 17143.99 88888.00 2020-10-30 02:51:25.000 304 33841.10 350.84 17143.99 37936.96 2020-10-30 02:51:26.000 304 33841.11 350.84 17144.03 88888.00 2020-10-30 02:51:27.000 304 33841.09 350.82 17144.02 88888.00 2020-10-30 02:51:28.000 304 33841.11 350.83 17143.98 88888.00 2020-10-30 02:51:29.000 304 33841.10 350.79 17143.93 88888.00 2020-10-30 02:51:30.000 304 33841.10 350.77 17143.97 37937.05 2020-10-30 02:51:31.000 304 33841.14 350.77 17143.97 88888.00 2020-10-30 02:51:32.000 304 33841.16 350.79 17143.99 88888.00 2020-10-30 02:51:33.000 304 33841.13 350.78 17143.95 88888.00 2020-10-30 02:51:34.000 304 33841.12 350.80 17143.98 88888.00 2020-10-30 02:51:35.000 304 33841.17 350.83 17144.02 37937.05 2020-10-30 02:51:36.000 304 33841.14 350.83 17143.99 88888.00 2020-10-30 02:51:37.000 304 33841.12 350.83 17143.98 88888.00 2020-10-30 02:51:38.000 304 33841.15 350.79 17144.01 88888.00 2020-10-30 02:51:39.000 304 33841.14 350.75 17144.02 88888.00 2020-10-30 02:51:40.000 304 33841.10 350.78 17144.01 37936.97 2020-10-30 02:51:41.000 304 33841.15 350.83 17144.02 88888.00 2020-10-30 02:51:42.000 304 33841.18 350.77 17144.02 88888.00 2020-10-30 02:51:43.000 304 33841.18 350.77 17144.01 88888.00 2020-10-30 02:51:44.000 304 33841.15 350.81 17143.98 88888.00 2020-10-30 02:51:45.000 304 33841.17 350.78 17143.98 37937.03 2020-10-30 02:51:46.000 304 33841.19 350.76 17144.01 88888.00 2020-10-30 02:51:47.000 304 33841.21 350.72 17144.00 88888.00 2020-10-30 02:51:48.000 304 33841.20 350.71 17143.94 88888.00 2020-10-30 02:51:49.000 304 33841.20 350.70 17143.96 88888.00 2020-10-30 02:51:50.000 304 33841.22 350.66 17144.00 37937.06 2020-10-30 02:51:51.000 304 33841.25 350.65 17143.97 88888.00 2020-10-30 02:51:52.000 304 33841.27 350.68 17144.00 88888.00 2020-10-30 02:51:53.000 304 33841.23 350.72 17143.98 88888.00 2020-10-30 02:51:54.000 304 33841.24 350.73 17143.97 88888.00 2020-10-30 02:51:55.000 304 33841.23 350.68 17144.01 37937.10 2020-10-30 02:51:56.000 304 33841.24 350.65 17143.97 88888.00 2020-10-30 02:51:57.000 304 33841.24 350.63 17143.90 88888.00 2020-10-30 02:51:58.000 304 33841.21 350.69 17143.94 88888.00 2020-10-30 02:51:59.000 304 33841.26 350.70 17143.99 88888.00 2020-10-30 02:52:00.000 304 33841.25 350.70 17143.95 37937.07 2020-10-30 02:52:01.000 304 33841.27 350.68 17143.93 88888.00 2020-10-30 02:52:02.000 304 33841.31 350.69 17143.97 88888.00 2020-10-30 02:52:03.000 304 33841.31 350.68 17143.97 88888.00 2020-10-30 02:52:04.000 304 33841.30 350.63 17143.94 88888.00 2020-10-30 02:52:05.000 304 33841.30 350.62 17143.95 37937.13 2020-10-30 02:52:06.000 304 33841.27 350.64 17143.97 88888.00 2020-10-30 02:52:07.000 304 33841.32 350.61 17144.00 88888.00 2020-10-30 02:52:08.000 304 33841.31 350.60 17143.97 88888.00 2020-10-30 02:52:09.000 304 33841.31 350.59 17143.97 88888.00 2020-10-30 02:52:10.000 304 33841.30 350.58 17144.00 37937.10 2020-10-30 02:52:11.000 304 33841.30 350.62 17143.98 88888.00 2020-10-30 02:52:12.000 304 33841.27 350.61 17144.00 88888.00 2020-10-30 02:52:13.000 304 33841.28 350.59 17144.01 88888.00 2020-10-30 02:52:14.000 304 33841.30 350.63 17144.02 88888.00 2020-10-30 02:52:15.000 304 33841.31 350.60 17144.01 37937.21 2020-10-30 02:52:16.000 304 33841.33 350.59 17144.02 88888.00 2020-10-30 02:52:17.000 304 33841.37 350.61 17144.04 88888.00 2020-10-30 02:52:18.000 304 33841.38 350.57 17144.04 88888.00 2020-10-30 02:52:19.000 304 33841.37 350.57 17144.02 88888.00 2020-10-30 02:52:20.000 304 33841.40 350.55 17144.01 37937.21 2020-10-30 02:52:21.000 304 33841.37 350.57 17144.04 88888.00 2020-10-30 02:52:22.000 304 33841.35 350.61 17144.03 88888.00 2020-10-30 02:52:23.000 304 33841.34 350.57 17144.03 88888.00 2020-10-30 02:52:24.000 304 33841.33 350.57 17144.04 88888.00 2020-10-30 02:52:25.000 304 33841.32 350.57 17144.03 37937.24 2020-10-30 02:52:26.000 304 33841.31 350.55 17143.98 88888.00 2020-10-30 02:52:27.000 304 33841.35 350.54 17143.96 88888.00 2020-10-30 02:52:28.000 304 33841.37 350.55 17143.98 88888.00 2020-10-30 02:52:29.000 304 33841.36 350.52 17144.02 88888.00 2020-10-30 02:52:30.000 304 33841.34 350.48 17144.01 37937.17 2020-10-30 02:52:31.000 304 33841.35 350.49 17144.02 88888.00 2020-10-30 02:52:32.000 304 33841.33 350.52 17143.98 88888.00 2020-10-30 02:52:33.000 304 33841.30 350.51 17143.95 88888.00 2020-10-30 02:52:34.000 304 33841.28 350.54 17144.00 88888.00 2020-10-30 02:52:35.000 304 33841.26 350.57 17144.02 37937.16 2020-10-30 02:52:36.000 304 33841.25 350.55 17144.04 88888.00 2020-10-30 02:52:37.000 304 33841.27 350.53 17144.03 88888.00 2020-10-30 02:52:38.000 304 33841.27 350.53 17144.03 88888.00 2020-10-30 02:52:39.000 304 33841.24 350.47 17144.08 88888.00 2020-10-30 02:52:40.000 304 33841.26 350.50 17144.07 37937.21 2020-10-30 02:52:41.000 304 33841.25 350.48 17144.03 88888.00 2020-10-30 02:52:42.000 304 33841.26 350.48 17144.05 88888.00 2020-10-30 02:52:43.000 304 33841.23 350.51 17144.07 88888.00 2020-10-30 02:52:44.000 304 33841.24 350.49 17144.01 88888.00 2020-10-30 02:52:45.000 304 33841.25 350.49 17144.00 37937.14 2020-10-30 02:52:46.000 304 33841.26 350.53 17144.04 88888.00 2020-10-30 02:52:47.000 304 33841.23 350.55 17144.06 88888.00 2020-10-30 02:52:48.000 304 33841.21 350.54 17144.04 88888.00 2020-10-30 02:52:49.000 304 33841.21 350.51 17144.02 88888.00 2020-10-30 02:52:50.000 304 33841.20 350.49 17144.03 37937.19 2020-10-30 02:52:51.000 304 33841.21 350.48 17144.02 88888.00 2020-10-30 02:52:52.000 304 33841.22 350.51 17144.04 88888.00 2020-10-30 02:52:53.000 304 33841.22 350.51 17144.04 88888.00 2020-10-30 02:52:54.000 304 33841.21 350.50 17144.01 88888.00 2020-10-30 02:52:55.000 304 33841.21 350.53 17144.03 37937.11 2020-10-30 02:52:56.000 304 33841.22 350.53 17144.04 88888.00 2020-10-30 02:52:57.000 304 33841.18 350.55 17144.04 88888.00 2020-10-30 02:52:58.000 304 33841.14 350.56 17144.08 88888.00 2020-10-30 02:52:59.000 304 33841.14 350.54 17144.06 88888.00 2020-10-30 02:53:00.000 304 33841.19 350.56 17144.07 37937.05 2020-10-30 02:53:01.000 304 33841.17 350.56 17144.07 88888.00 2020-10-30 02:53:02.000 304 33841.15 350.58 17144.05 88888.00 2020-10-30 02:53:03.000 304 33841.14 350.55 17144.02 88888.00 2020-10-30 02:53:04.000 304 33841.16 350.56 17144.02 88888.00 2020-10-30 02:53:05.000 304 33841.18 350.54 17144.03 37937.09 2020-10-30 02:53:06.000 304 33841.17 350.56 17144.03 88888.00 2020-10-30 02:53:07.000 304 33841.17 350.55 17144.01 88888.00 2020-10-30 02:53:08.000 304 33841.21 350.54 17144.02 88888.00 2020-10-30 02:53:09.000 304 33841.16 350.60 17144.01 88888.00 2020-10-30 02:53:10.000 304 33841.16 350.58 17143.99 37937.10 2020-10-30 02:53:11.000 304 33841.21 350.61 17144.00 88888.00 2020-10-30 02:53:12.000 304 33841.20 350.56 17144.01 88888.00 2020-10-30 02:53:13.000 304 33841.17 350.55 17143.99 88888.00 2020-10-30 02:53:14.000 304 33841.17 350.59 17144.02 88888.00 2020-10-30 02:53:15.000 304 33841.15 350.61 17144.00 37937.17 2020-10-30 02:53:16.000 304 33841.15 350.59 17144.01 88888.00 2020-10-30 02:53:17.000 304 33841.16 350.61 17144.01 88888.00 2020-10-30 02:53:18.000 304 33841.16 350.64 17144.04 88888.00 2020-10-30 02:53:19.000 304 33841.16 350.64 17144.05 88888.00 2020-10-30 02:53:20.000 304 33841.22 350.61 17144.08 37937.13 2020-10-30 02:53:21.000 304 33841.20 350.57 17144.08 88888.00 2020-10-30 02:53:22.000 304 33841.20 350.57 17144.09 88888.00 2020-10-30 02:53:23.000 304 33841.20 350.59 17144.09 88888.00 2020-10-30 02:53:24.000 304 33841.21 350.59 17144.08 88888.00 2020-10-30 02:53:25.000 304 33841.21 350.57 17144.07 37937.16 2020-10-30 02:53:26.000 304 33841.23 350.57 17144.04 88888.00 2020-10-30 02:53:27.000 304 33841.22 350.58 17144.08 88888.00 2020-10-30 02:53:28.000 304 33841.23 350.55 17144.08 88888.00 2020-10-30 02:53:29.000 304 33841.21 350.51 17144.07 88888.00 2020-10-30 02:53:30.000 304 33841.22 350.54 17144.11 37937.24 2020-10-30 02:53:31.000 304 33841.22 350.53 17144.09 88888.00 2020-10-30 02:53:32.000 304 33841.25 350.53 17144.10 88888.00 2020-10-30 02:53:33.000 304 33841.28 350.56 17144.08 88888.00 2020-10-30 02:53:34.000 304 33841.31 350.55 17144.07 88888.00 2020-10-30 02:53:35.000 304 33841.29 350.50 17144.08 37937.25 2020-10-30 02:53:36.000 304 33841.30 350.49 17144.10 88888.00 2020-10-30 02:53:37.000 304 33841.30 350.49 17144.13 88888.00 2020-10-30 02:53:38.000 304 33841.29 350.48 17144.16 88888.00 2020-10-30 02:53:39.000 304 33841.28 350.49 17144.10 88888.00 2020-10-30 02:53:40.000 304 33841.27 350.49 17144.08 37937.17 2020-10-30 02:53:41.000 304 33841.29 350.50 17144.07 88888.00 2020-10-30 02:53:42.000 304 33841.29 350.47 17144.04 88888.00 2020-10-30 02:53:43.000 304 33841.25 350.47 17144.05 88888.00 2020-10-30 02:53:44.000 304 33841.27 350.49 17144.07 88888.00 2020-10-30 02:53:45.000 304 33841.28 350.54 17144.06 37937.23 2020-10-30 02:53:46.000 304 33841.27 350.53 17144.02 88888.00 2020-10-30 02:53:47.000 304 33841.30 350.52 17144.01 88888.00 2020-10-30 02:53:48.000 304 33841.29 350.51 17143.99 88888.00 2020-10-30 02:53:49.000 304 33841.26 350.53 17144.01 88888.00 2020-10-30 02:53:50.000 304 33841.22 350.50 17144.02 37937.14 2020-10-30 02:53:51.000 304 33841.20 350.49 17143.99 88888.00 2020-10-30 02:53:52.000 304 33841.22 350.46 17144.00 88888.00 2020-10-30 02:53:53.000 304 33841.22 350.44 17143.98 88888.00 2020-10-30 02:53:54.000 304 33841.20 350.45 17144.00 88888.00 2020-10-30 02:53:55.000 304 33841.22 350.45 17143.99 37937.25 2020-10-30 02:53:56.000 304 33841.21 350.42 17143.96 88888.00 2020-10-30 02:53:57.000 304 33841.21 350.43 17143.96 88888.00 2020-10-30 02:53:58.000 304 33841.21 350.46 17144.00 88888.00 2020-10-30 02:53:59.000 304 33841.23 350.49 17144.02 88888.00 2020-10-30 02:54:00.000 304 33841.23 350.49 17144.03 37937.20 2020-10-30 02:54:01.000 304 33841.19 350.48 17144.02 88888.00 2020-10-30 02:54:02.000 304 33841.23 350.49 17144.05 88888.00 2020-10-30 02:54:03.000 304 33841.21 350.51 17144.05 88888.00 2020-10-30 02:54:04.000 304 33841.20 350.51 17144.05 88888.00 2020-10-30 02:54:05.000 304 33841.25 350.51 17144.02 37937.20 2020-10-30 02:54:06.000 304 33841.25 350.52 17143.98 88888.00 2020-10-30 02:54:07.000 304 33841.27 350.49 17143.95 88888.00 2020-10-30 02:54:08.000 304 33841.28 350.47 17143.98 88888.00 2020-10-30 02:54:09.000 304 33841.22 350.50 17143.99 88888.00 2020-10-30 02:54:10.000 304 33841.23 350.52 17144.00 37937.23 2020-10-30 02:54:11.000 304 33841.22 350.50 17143.97 88888.00 2020-10-30 02:54:12.000 304 33841.26 350.48 17143.98 88888.00 2020-10-30 02:54:13.000 304 33841.26 350.47 17143.96 88888.00 2020-10-30 02:54:14.000 304 33841.29 350.45 17143.94 88888.00 2020-10-30 02:54:15.000 304 33841.29 350.47 17143.98 37937.12 2020-10-30 02:54:16.000 304 33841.26 350.46 17143.97 88888.00 2020-10-30 02:54:17.000 304 33841.22 350.46 17144.00 88888.00 2020-10-30 02:54:18.000 304 33841.24 350.47 17144.01 88888.00 2020-10-30 02:54:19.000 304 33841.25 350.46 17144.04 88888.00 2020-10-30 02:54:20.000 304 33841.22 350.45 17144.05 37937.24 2020-10-30 02:54:21.000 304 33841.21 350.48 17144.06 88888.00 2020-10-30 02:54:22.000 304 33841.25 350.48 17144.11 88888.00 2020-10-30 02:54:23.000 304 33841.28 350.47 17144.11 88888.00 2020-10-30 02:54:24.000 304 33841.24 350.47 17144.09 88888.00 2020-10-30 02:54:25.000 304 33841.24 350.47 17144.09 37937.22 2020-10-30 02:54:26.000 304 33841.28 350.54 17144.07 88888.00 2020-10-30 02:54:27.000 304 33841.31 350.55 17144.09 88888.00 2020-10-30 02:54:28.000 304 33841.33 350.49 17144.08 88888.00 2020-10-30 02:54:29.000 304 33841.36 350.48 17144.08 88888.00 2020-10-30 02:54:30.000 304 33841.36 350.48 17144.08 37937.29 2020-10-30 02:54:31.000 304 33841.38 350.52 17144.09 88888.00 2020-10-30 02:54:32.000 304 33841.39 350.51 17144.08 88888.00 2020-10-30 02:54:33.000 304 33841.36 350.51 17144.08 88888.00 2020-10-30 02:54:34.000 304 33841.34 350.52 17144.03 88888.00 2020-10-30 02:54:35.000 304 33841.34 350.57 17144.04 37937.27 2020-10-30 02:54:36.000 304 33841.33 350.54 17144.02 88888.00 2020-10-30 02:54:37.000 304 33841.33 350.56 17144.07 88888.00 2020-10-30 02:54:38.000 304 33841.31 350.56 17144.10 88888.00 2020-10-30 02:54:39.000 304 33841.32 350.55 17144.08 88888.00 2020-10-30 02:54:40.000 304 33841.37 350.56 17144.09 37937.27 2020-10-30 02:54:41.000 304 33841.34 350.61 17144.08 88888.00 2020-10-30 02:54:42.000 304 33841.36 350.61 17144.10 88888.00 2020-10-30 02:54:43.000 304 33841.37 350.61 17144.08 88888.00 2020-10-30 02:54:44.000 304 33841.36 350.60 17144.09 88888.00 2020-10-30 02:54:45.000 304 33841.37 350.57 17144.08 37937.25 2020-10-30 02:54:46.000 304 33841.35 350.56 17144.06 88888.00 2020-10-30 02:54:47.000 304 33841.38 350.54 17144.03 88888.00 2020-10-30 02:54:48.000 304 33841.35 350.52 17144.02 88888.00 2020-10-30 02:54:49.000 304 33841.35 350.52 17144.04 88888.00 2020-10-30 02:54:50.000 304 33841.37 350.53 17144.09 37937.21 2020-10-30 02:54:51.000 304 33841.35 350.57 17144.11 88888.00 2020-10-30 02:54:52.000 304 33841.35 350.57 17144.06 88888.00 2020-10-30 02:54:53.000 304 33841.36 350.59 17144.04 88888.00 2020-10-30 02:54:54.000 304 33841.40 350.58 17144.05 88888.00 2020-10-30 02:54:55.000 304 33841.37 350.57 17144.04 37937.22 2020-10-30 02:54:56.000 304 33841.34 350.60 17144.06 88888.00 2020-10-30 02:54:57.000 304 33841.35 350.61 17144.07 88888.00 2020-10-30 02:54:58.000 304 33841.32 350.55 17144.05 88888.00 2020-10-30 02:54:59.000 304 33841.32 350.53 17144.09 88888.00 2020-10-30 02:55:00.000 304 33841.31 350.55 17144.09 37937.22 2020-10-30 02:55:01.000 304 33841.31 350.50 17144.03 88888.00 2020-10-30 02:55:02.000 304 33841.29 350.49 17144.05 88888.00 2020-10-30 02:55:03.000 304 33841.30 350.51 17144.07 88888.00 2020-10-30 02:55:04.000 304 33841.34 350.50 17144.09 88888.00 2020-10-30 02:55:05.000 304 33841.37 350.51 17144.07 37937.30 2020-10-30 02:55:06.000 304 33841.35 350.50 17144.11 88888.00 2020-10-30 02:55:07.000 304 33841.32 350.49 17144.13 88888.00 2020-10-30 02:55:08.000 304 33841.34 350.46 17144.09 88888.00 2020-10-30 02:55:09.000 304 33841.37 350.45 17144.06 88888.00 2020-10-30 02:55:10.000 304 33841.39 350.41 17144.07 37937.25 2020-10-30 02:55:11.000 304 33841.39 350.43 17144.07 88888.00 2020-10-30 02:55:12.000 304 33841.40 350.44 17144.10 88888.00 2020-10-30 02:55:13.000 304 33841.38 350.50 17144.09 88888.00 2020-10-30 02:55:14.000 304 33841.40 350.47 17144.11 88888.00 2020-10-30 02:55:15.000 304 33841.43 350.47 17144.10 37937.26 2020-10-30 02:55:16.000 304 33841.39 350.44 17144.08 88888.00 2020-10-30 02:55:17.000 304 33841.34 350.45 17144.07 88888.00 2020-10-30 02:55:18.000 304 33841.37 350.46 17144.06 88888.00 2020-10-30 02:55:19.000 304 33841.45 350.45 17144.10 88888.00 2020-10-30 02:55:20.000 304 33841.42 350.45 17144.10 37937.30 2020-10-30 02:55:21.000 304 33841.40 350.42 17144.07 88888.00 2020-10-30 02:55:22.000 304 33841.44 350.41 17144.03 88888.00 2020-10-30 02:55:23.000 304 33841.48 350.41 17144.05 88888.00 2020-10-30 02:55:24.000 304 33841.48 350.41 17144.06 88888.00 2020-10-30 02:55:25.000 304 33841.48 350.44 17144.06 37937.37 2020-10-30 02:55:26.000 304 33841.50 350.43 17144.03 88888.00 2020-10-30 02:55:27.000 304 33841.46 350.45 17144.02 88888.00 2020-10-30 02:55:28.000 304 33841.45 350.45 17144.02 88888.00 2020-10-30 02:55:29.000 304 33841.44 350.47 17144.03 88888.00 2020-10-30 02:55:30.000 304 33841.43 350.45 17143.99 37937.34 2020-10-30 02:55:31.000 304 33841.43 350.41 17144.00 88888.00 2020-10-30 02:55:32.000 304 33841.42 350.43 17143.99 88888.00 2020-10-30 02:55:33.000 304 33841.45 350.42 17144.05 88888.00 2020-10-30 02:55:34.000 304 33841.43 350.41 17144.03 88888.00 2020-10-30 02:55:35.000 304 33841.42 350.41 17143.99 37937.33 2020-10-30 02:55:36.000 304 33841.42 350.41 17143.99 88888.00 2020-10-30 02:55:37.000 304 33841.46 350.44 17144.00 88888.00 2020-10-30 02:55:38.000 304 33841.44 350.45 17144.01 88888.00 2020-10-30 02:55:39.000 304 33841.44 350.46 17144.05 88888.00 2020-10-30 02:55:40.000 304 33841.44 350.48 17144.04 37937.38 2020-10-30 02:55:41.000 304 33841.41 350.47 17144.05 88888.00 2020-10-30 02:55:42.000 304 33841.41 350.43 17144.03 88888.00 2020-10-30 02:55:43.000 304 33841.39 350.42 17144.02 88888.00 2020-10-30 02:55:44.000 304 33841.38 350.43 17144.01 88888.00 2020-10-30 02:55:45.000 304 33841.44 350.42 17143.99 37937.29 2020-10-30 02:55:46.000 304 33841.43 350.46 17144.00 88888.00 2020-10-30 02:55:47.000 304 33841.42 350.49 17144.00 88888.00 2020-10-30 02:55:48.000 304 33841.38 350.49 17143.99 88888.00 2020-10-30 02:55:49.000 304 33841.41 350.50 17143.97 88888.00 2020-10-30 02:55:50.000 304 33841.38 350.49 17144.01 37937.35 2020-10-30 02:55:51.000 304 33841.36 350.51 17144.04 88888.00 2020-10-30 02:55:52.000 304 33841.36 350.53 17144.03 88888.00 2020-10-30 02:55:53.000 304 33841.33 350.51 17144.05 88888.00 2020-10-30 02:55:54.000 304 33841.34 350.52 17144.05 88888.00 2020-10-30 02:55:55.000 304 33841.32 350.51 17144.06 37937.31 2020-10-30 02:55:56.000 304 33841.31 350.47 17144.06 88888.00 2020-10-30 02:55:57.000 304 33841.27 350.46 17144.06 88888.00 2020-10-30 02:55:58.000 304 33841.26 350.49 17144.07 88888.00 2020-10-30 02:55:59.000 304 33841.32 350.52 17144.08 88888.00 2020-10-30 02:56:00.000 304 33841.31 350.51 17144.07 37937.30 2020-10-30 02:56:01.000 304 33841.28 350.52 17144.04 88888.00 2020-10-30 02:56:02.000 304 33841.31 350.54 17144.06 88888.00 2020-10-30 02:56:03.000 304 33841.34 350.51 17144.13 88888.00 2020-10-30 02:56:04.000 304 33841.34 350.50 17144.08 88888.00 2020-10-30 02:56:05.000 304 33841.32 350.51 17144.04 37937.22 2020-10-30 02:56:06.000 304 33841.29 350.51 17144.02 88888.00 2020-10-30 02:56:07.000 304 33841.29 350.53 17144.02 88888.00 2020-10-30 02:56:08.000 304 33841.29 350.53 17144.02 88888.00 2020-10-30 02:56:09.000 304 33841.26 350.55 17144.01 88888.00 2020-10-30 02:56:10.000 304 33841.22 350.53 17144.01 37937.27 2020-10-30 02:56:11.000 304 33841.21 350.55 17144.01 88888.00 2020-10-30 02:56:12.000 304 33841.26 350.53 17144.01 88888.00 2020-10-30 02:56:13.000 304 33841.25 350.52 17144.05 88888.00 2020-10-30 02:56:14.000 304 33841.24 350.52 17144.04 88888.00 2020-10-30 02:56:15.000 304 33841.26 350.52 17144.04 37937.26 2020-10-30 02:56:16.000 304 33841.28 350.50 17144.03 88888.00 2020-10-30 02:56:17.000 304 33841.27 350.55 17144.08 88888.00 2020-10-30 02:56:18.000 304 33841.28 350.57 17144.12 88888.00 2020-10-30 02:56:19.000 304 33841.27 350.54 17144.16 88888.00 2020-10-30 02:56:20.000 304 33841.27 350.57 17144.14 37937.23 2020-10-30 02:56:21.000 304 33841.27 350.60 17144.13 88888.00 2020-10-30 02:56:22.000 304 33841.28 350.63 17144.13 88888.00 2020-10-30 02:56:23.000 304 33841.28 350.63 17144.12 88888.00 2020-10-30 02:56:24.000 304 33841.30 350.62 17144.11 88888.00 2020-10-30 02:56:25.000 304 33841.28 350.62 17144.11 37937.26 2020-10-30 02:56:26.000 304 33841.30 350.64 17144.08 88888.00 2020-10-30 02:56:27.000 304 33841.27 350.64 17144.05 88888.00 2020-10-30 02:56:28.000 304 33841.24 350.65 17144.07 88888.00 2020-10-30 02:56:29.000 304 33841.30 350.67 17144.05 88888.00 2020-10-30 02:56:30.000 304 33841.31 350.63 17144.09 37937.26 2020-10-30 02:56:31.000 304 33841.28 350.62 17144.08 88888.00 2020-10-30 02:56:32.000 304 33841.30 350.60 17144.08 88888.00 2020-10-30 02:56:33.000 304 33841.26 350.65 17144.06 88888.00 2020-10-30 02:56:34.000 304 33841.24 350.68 17144.09 88888.00 2020-10-30 02:56:35.000 304 33841.21 350.70 17144.06 37937.24 2020-10-30 02:56:36.000 304 33841.24 350.70 17144.04 88888.00 2020-10-30 02:56:37.000 304 33841.23 350.65 17144.03 88888.00 2020-10-30 02:56:38.000 304 33841.25 350.64 17144.05 88888.00 2020-10-30 02:56:39.000 304 33841.25 350.66 17144.02 88888.00 2020-10-30 02:56:40.000 304 33841.27 350.66 17144.02 37937.19 2020-10-30 02:56:41.000 304 33841.26 350.66 17144.03 88888.00 2020-10-30 02:56:42.000 304 33841.25 350.65 17144.03 88888.00 2020-10-30 02:56:43.000 304 33841.28 350.64 17144.02 88888.00 2020-10-30 02:56:44.000 304 33841.28 350.62 17144.01 88888.00 2020-10-30 02:56:45.000 304 33841.24 350.63 17144.02 37937.14 2020-10-30 02:56:46.000 304 33841.29 350.61 17144.02 88888.00 2020-10-30 02:56:47.000 304 33841.29 350.59 17144.04 88888.00 2020-10-30 02:56:48.000 304 33841.28 350.62 17144.06 88888.00 2020-10-30 02:56:49.000 304 33841.25 350.63 17144.00 88888.00 2020-10-30 02:56:50.000 304 33841.25 350.64 17144.05 37937.27 2020-10-30 02:56:51.000 304 33841.28 350.65 17144.08 88888.00 2020-10-30 02:56:52.000 304 33841.28 350.65 17144.12 88888.00 2020-10-30 02:56:53.000 304 33841.26 350.66 17144.06 88888.00 2020-10-30 02:56:54.000 304 33841.32 350.64 17144.08 88888.00 2020-10-30 02:56:55.000 304 33841.32 350.65 17144.11 37937.25 2020-10-30 02:56:56.000 304 33841.35 350.63 17144.11 88888.00 2020-10-30 02:56:57.000 304 33841.33 350.63 17144.09 88888.00 2020-10-30 02:56:58.000 304 33841.34 350.62 17144.12 88888.00 2020-10-30 02:56:59.000 304 33841.38 350.63 17144.15 88888.00 2020-10-30 02:57:00.000 304 33841.38 350.63 17144.14 37937.33 2020-10-30 02:57:01.000 304 33841.38 350.62 17144.11 88888.00 2020-10-30 02:57:02.000 304 33841.36 350.63 17144.13 88888.00 2020-10-30 02:57:03.000 304 33841.38 350.61 17144.10 88888.00 2020-10-30 02:57:04.000 304 33841.39 350.54 17144.09 88888.00 2020-10-30 02:57:05.000 304 33841.42 350.53 17144.07 37937.30 2020-10-30 02:57:06.000 304 33841.45 350.57 17144.09 88888.00 2020-10-30 02:57:07.000 304 33841.48 350.59 17144.11 88888.00 2020-10-30 02:57:08.000 304 33841.47 350.57 17144.09 88888.00 2020-10-30 02:57:09.000 304 33841.47 350.57 17144.11 88888.00 2020-10-30 02:57:10.000 304 33841.48 350.55 17144.10 37937.38 2020-10-30 02:57:11.000 304 33841.47 350.52 17144.07 88888.00 2020-10-30 02:57:12.000 304 33841.53 350.56 17144.07 88888.00 2020-10-30 02:57:13.000 304 33841.50 350.56 17144.05 88888.00 2020-10-30 02:57:14.000 304 33841.53 350.55 17144.09 88888.00 2020-10-30 02:57:15.000 304 33841.52 350.55 17144.08 37937.38 2020-10-30 02:57:16.000 304 33841.51 350.58 17144.09 88888.00 2020-10-30 02:57:17.000 304 33841.49 350.62 17144.09 88888.00 2020-10-30 02:57:18.000 304 33841.50 350.57 17144.09 88888.00 2020-10-30 02:57:19.000 304 33841.49 350.59 17144.05 88888.00 2020-10-30 02:57:20.000 304 33841.48 350.59 17144.02 37937.37 2020-10-30 02:57:21.000 304 33841.43 350.61 17144.00 88888.00 2020-10-30 02:57:22.000 304 33841.45 350.63 17144.08 88888.00 2020-10-30 02:57:23.000 304 33841.45 350.58 17144.08 88888.00 2020-10-30 02:57:24.000 304 33841.46 350.59 17144.07 88888.00 2020-10-30 02:57:25.000 304 33841.46 350.61 17144.07 37937.33 2020-10-30 02:57:26.000 304 33841.48 350.57 17144.08 88888.00 2020-10-30 02:57:27.000 304 33841.44 350.54 17144.05 88888.00 2020-10-30 02:57:28.000 304 33841.42 350.53 17144.03 88888.00 2020-10-30 02:57:29.000 304 33841.46 350.56 17144.04 88888.00 2020-10-30 02:57:30.000 304 33841.47 350.56 17144.04 37937.29 2020-10-30 02:57:31.000 304 33841.44 350.54 17144.04 88888.00 2020-10-30 02:57:32.000 304 33841.42 350.56 17144.07 88888.00 2020-10-30 02:57:33.000 304 33841.41 350.59 17144.09 88888.00 2020-10-30 02:57:34.000 304 33841.38 350.57 17144.07 88888.00 2020-10-30 02:57:35.000 304 33841.39 350.54 17144.06 37937.25 2020-10-30 02:57:36.000 304 33841.46 350.53 17144.08 88888.00 2020-10-30 02:57:37.000 304 33841.44 350.51 17144.07 88888.00 2020-10-30 02:57:38.000 304 33841.41 350.51 17144.06 88888.00 2020-10-30 02:57:39.000 304 33841.44 350.56 17144.06 88888.00 2020-10-30 02:57:40.000 304 33841.40 350.60 17144.00 37937.37 2020-10-30 02:57:41.000 304 33841.38 350.60 17144.01 88888.00 2020-10-30 02:57:42.000 304 33841.40 350.54 17144.00 88888.00 2020-10-30 02:57:43.000 304 33841.44 350.56 17144.07 88888.00 2020-10-30 02:57:44.000 304 33841.41 350.55 17144.07 88888.00 2020-10-30 02:57:45.000 304 33841.40 350.55 17144.03 37937.37 2020-10-30 02:57:46.000 304 33841.41 350.57 17144.02 88888.00 2020-10-30 02:57:47.000 304 33841.37 350.58 17144.05 88888.00 2020-10-30 02:57:48.000 304 33841.41 350.61 17144.03 88888.00 2020-10-30 02:57:49.000 304 33841.41 350.62 17144.02 88888.00 2020-10-30 02:57:50.000 304 33841.40 350.63 17144.01 37937.27 2020-10-30 02:57:51.000 304 33841.42 350.64 17144.03 88888.00 2020-10-30 02:57:52.000 304 33841.39 350.62 17144.08 88888.00 2020-10-30 02:57:53.000 304 33841.39 350.57 17144.10 88888.00 2020-10-30 02:57:54.000 304 33841.35 350.58 17144.11 88888.00 2020-10-30 02:57:55.000 304 33841.34 350.62 17144.15 37937.34 2020-10-30 02:57:56.000 304 33841.37 350.66 17144.18 88888.00 2020-10-30 02:57:57.000 304 33841.36 350.68 17144.20 88888.00 2020-10-30 02:57:58.000 304 33841.40 350.63 17144.16 88888.00 2020-10-30 02:57:59.000 304 33841.46 350.62 17144.13 88888.00 2020-10-30 02:58:00.000 304 33841.45 350.65 17144.12 37937.38 2020-10-30 02:58:01.000 304 33841.42 350.68 17144.12 88888.00 2020-10-30 02:58:02.000 304 33841.41 350.69 17144.10 88888.00 2020-10-30 02:58:03.000 304 33841.41 350.67 17144.10 88888.00 2020-10-30 02:58:04.000 304 33841.43 350.72 17144.12 88888.00 2020-10-30 02:58:05.000 304 33841.40 350.72 17144.13 37937.29 2020-10-30 02:58:06.000 304 33841.42 350.69 17144.11 88888.00 2020-10-30 02:58:07.000 304 33841.40 350.68 17144.12 88888.00 2020-10-30 02:58:08.000 304 33841.38 350.69 17144.12 88888.00 2020-10-30 02:58:09.000 304 33841.39 350.67 17144.14 88888.00 2020-10-30 02:58:10.000 304 33841.40 350.69 17144.13 37937.25 2020-10-30 02:58:11.000 304 33841.37 350.70 17144.10 88888.00 2020-10-30 02:58:12.000 304 33841.40 350.65 17144.12 88888.00 2020-10-30 02:58:13.000 304 33841.42 350.62 17144.09 88888.00 2020-10-30 02:58:14.000 304 33841.42 350.65 17144.06 88888.00 2020-10-30 02:58:15.000 304 33841.41 350.64 17144.05 37937.32 2020-10-30 02:58:16.000 304 33841.40 350.66 17144.05 88888.00 2020-10-30 02:58:17.000 304 33841.39 350.67 17144.05 88888.00 2020-10-30 02:58:18.000 304 33841.40 350.71 17144.05 88888.00 2020-10-30 02:58:19.000 304 33841.41 350.68 17143.99 88888.00 2020-10-30 02:58:20.000 304 33841.39 350.69 17144.06 37937.26 2020-10-30 02:58:21.000 304 33841.40 350.72 17144.03 88888.00 2020-10-30 02:58:22.000 304 33841.45 350.73 17144.03 88888.00 2020-10-30 02:58:23.000 304 33841.44 350.71 17144.07 88888.00 2020-10-30 02:58:24.000 304 33841.44 350.72 17144.10 88888.00 2020-10-30 02:58:25.000 304 33841.42 350.69 17144.09 37937.18 2020-10-30 02:58:26.000 304 33841.43 350.70 17144.14 88888.00 2020-10-30 02:58:27.000 304 33841.40 350.71 17144.13 88888.00 2020-10-30 02:58:28.000 304 33841.43 350.71 17144.08 88888.00 2020-10-30 02:58:29.000 304 33841.48 350.73 17144.06 88888.00 2020-10-30 02:58:30.000 304 33841.44 350.77 17144.04 37937.28 2020-10-30 02:58:31.000 304 33841.43 350.77 17144.03 88888.00 2020-10-30 02:58:32.000 304 33841.47 350.73 17144.02 88888.00 2020-10-30 02:58:33.000 304 33841.45 350.68 17144.04 88888.00 2020-10-30 02:58:34.000 304 33841.48 350.69 17144.05 88888.00 2020-10-30 02:58:35.000 304 33841.50 350.73 17144.06 37937.37 2020-10-30 02:58:36.000 304 33841.50 350.70 17144.06 88888.00 2020-10-30 02:58:37.000 304 33841.48 350.71 17144.00 88888.00 2020-10-30 02:58:38.000 304 33841.48 350.68 17143.97 88888.00 2020-10-30 02:58:39.000 304 33841.46 350.71 17144.00 88888.00 2020-10-30 02:58:40.000 304 33841.46 350.71 17144.00 37937.43 2020-10-30 02:58:41.000 304 33841.45 350.73 17144.01 88888.00 2020-10-30 02:58:42.000 304 33841.42 350.74 17144.02 88888.00 2020-10-30 02:58:43.000 304 33841.45 350.74 17144.06 88888.00 2020-10-30 02:58:44.000 304 33841.46 350.73 17144.05 88888.00 2020-10-30 02:58:45.000 304 33841.48 350.75 17144.05 37937.33 2020-10-30 02:58:46.000 304 33841.48 350.76 17144.02 88888.00 2020-10-30 02:58:47.000 304 33841.48 350.74 17144.02 88888.00 2020-10-30 02:58:48.000 304 33841.47 350.77 17144.10 88888.00 2020-10-30 02:58:49.000 304 33841.49 350.74 17144.08 88888.00 2020-10-30 02:58:50.000 304 33841.49 350.74 17144.05 37937.43 2020-10-30 02:58:51.000 304 33841.46 350.72 17144.05 88888.00 2020-10-30 02:58:52.000 304 33841.47 350.75 17144.04 88888.00 2020-10-30 02:58:53.000 304 33841.43 350.77 17144.03 88888.00 2020-10-30 02:58:54.000 304 33841.45 350.73 17144.05 88888.00 2020-10-30 02:58:55.000 304 33841.45 350.70 17144.07 37937.44 2020-10-30 02:58:56.000 304 33841.47 350.74 17144.04 88888.00 2020-10-30 02:58:57.000 304 33841.44 350.70 17144.03 88888.00 2020-10-30 02:58:58.000 304 33841.45 350.70 17144.04 88888.00 2020-10-30 02:58:59.000 304 33841.44 350.70 17144.00 88888.00 2020-10-30 02:59:00.000 304 33841.44 350.71 17144.03 37937.31 2020-10-30 02:59:01.000 304 33841.45 350.68 17144.05 88888.00 2020-10-30 02:59:02.000 304 33841.46 350.67 17144.00 88888.00 2020-10-30 02:59:03.000 304 33841.48 350.65 17144.00 88888.00 2020-10-30 02:59:04.000 304 33841.48 350.65 17143.99 88888.00 2020-10-30 02:59:05.000 304 33841.49 350.66 17144.01 37937.31 2020-10-30 02:59:06.000 304 33841.50 350.68 17144.00 88888.00 2020-10-30 02:59:07.000 304 33841.50 350.68 17143.98 88888.00 2020-10-30 02:59:08.000 304 33841.51 350.68 17143.97 88888.00 2020-10-30 02:59:09.000 304 33841.51 350.69 17144.03 88888.00 2020-10-30 02:59:10.000 304 33841.55 350.68 17144.06 37937.44 2020-10-30 02:59:11.000 304 33841.53 350.66 17144.03 88888.00 2020-10-30 02:59:12.000 304 33841.52 350.69 17143.98 88888.00 2020-10-30 02:59:13.000 304 33841.51 350.70 17144.01 88888.00 2020-10-30 02:59:14.000 304 33841.52 350.72 17144.05 88888.00 2020-10-30 02:59:15.000 304 33841.50 350.70 17144.03 37937.36 2020-10-30 02:59:16.000 304 33841.49 350.66 17144.02 88888.00 2020-10-30 02:59:17.000 304 33841.48 350.65 17144.02 88888.00 2020-10-30 02:59:18.000 304 33841.50 350.66 17144.04 88888.00 2020-10-30 02:59:19.000 304 33841.50 350.65 17144.03 88888.00 2020-10-30 02:59:20.000 304 33841.49 350.66 17144.05 37937.38 2020-10-30 02:59:21.000 304 33841.48 350.65 17144.07 88888.00 2020-10-30 02:59:22.000 304 33841.48 350.65 17144.04 88888.00 2020-10-30 02:59:23.000 304 33841.45 350.67 17144.05 88888.00 2020-10-30 02:59:24.000 304 33841.46 350.65 17144.05 88888.00 2020-10-30 02:59:25.000 304 33841.45 350.63 17144.05 37937.48 2020-10-30 02:59:26.000 304 33841.44 350.64 17144.03 88888.00 2020-10-30 02:59:27.000 304 33841.44 350.68 17144.05 88888.00 2020-10-30 02:59:28.000 304 33841.46 350.69 17144.10 88888.00 2020-10-30 02:59:29.000 304 33841.46 350.69 17144.12 88888.00 2020-10-30 02:59:30.000 304 33841.44 350.68 17144.10 37937.37 2020-10-30 02:59:31.000 304 33841.40 350.64 17144.07 88888.00 2020-10-30 02:59:32.000 304 33841.43 350.70 17144.12 88888.00 2020-10-30 02:59:33.000 304 33841.42 350.70 17144.12 88888.00 2020-10-30 02:59:34.000 304 33841.43 350.70 17144.11 88888.00 2020-10-30 02:59:35.000 304 33841.39 350.69 17144.14 37937.31 2020-10-30 02:59:36.000 304 33841.41 350.70 17144.13 88888.00 2020-10-30 02:59:37.000 304 33841.41 350.70 17144.12 88888.00 2020-10-30 02:59:38.000 304 33841.40 350.68 17144.13 88888.00 2020-10-30 02:59:39.000 304 33841.39 350.66 17144.15 88888.00 2020-10-30 02:59:40.000 304 33841.41 350.67 17144.14 37937.28 2020-10-30 02:59:41.000 304 33841.42 350.65 17144.11 88888.00 2020-10-30 02:59:42.000 304 33841.42 350.70 17144.10 88888.00 2020-10-30 02:59:43.000 304 33841.43 350.68 17144.11 88888.00 2020-10-30 02:59:44.000 304 33841.42 350.64 17144.12 88888.00 2020-10-30 02:59:45.000 304 33841.41 350.64 17144.06 37937.35 2020-10-30 02:59:46.000 304 33841.41 350.63 17144.11 88888.00 2020-10-30 02:59:47.000 304 33841.41 350.63 17144.13 88888.00 2020-10-30 02:59:48.000 304 33841.44 350.61 17144.11 88888.00 2020-10-30 02:59:49.000 304 33841.48 350.64 17144.10 88888.00 2020-10-30 02:59:50.000 304 33841.47 350.65 17144.09 37937.38 2020-10-30 02:59:51.000 304 33841.46 350.67 17144.03 88888.00 2020-10-30 02:59:52.000 304 33841.45 350.66 17143.99 88888.00 2020-10-30 02:59:53.000 304 33841.44 350.69 17144.04 88888.00 2020-10-30 02:59:54.000 304 33841.49 350.69 17144.08 88888.00 2020-10-30 02:59:55.000 304 33841.48 350.68 17144.08 37937.33 2020-10-30 02:59:56.000 304 33841.47 350.71 17144.06 88888.00 2020-10-30 02:59:57.000 304 33841.49 350.75 17144.06 88888.00 2020-10-30 02:59:58.000 304 33841.49 350.72 17144.09 88888.00 2020-10-30 02:59:59.000 304 33841.49 350.66 17144.08 88888.00 2020-10-30 03:00:00.000 304 33841.50 350.64 17144.06 37937.27 2020-10-30 03:00:01.000 304 33841.50 350.66 17144.11 88888.00 2020-10-30 03:00:02.000 304 33841.50 350.70 17144.10 88888.00 2020-10-30 03:00:03.000 304 33841.52 350.73 17144.10 88888.00 2020-10-30 03:00:04.000 304 33841.53 350.76 17144.07 88888.00 2020-10-30 03:00:05.000 304 33841.55 350.72 17144.09 37937.38 2020-10-30 03:00:06.000 304 33841.51 350.72 17144.10 88888.00 2020-10-30 03:00:07.000 304 33841.51 350.75 17144.07 88888.00 2020-10-30 03:00:08.000 304 33841.49 350.78 17144.05 88888.00 2020-10-30 03:00:09.000 304 33841.52 350.77 17144.05 88888.00 2020-10-30 03:00:10.000 304 33841.53 350.78 17144.08 37937.43 2020-10-30 03:00:11.000 304 33841.52 350.81 17144.09 88888.00 2020-10-30 03:00:12.000 304 33841.51 350.79 17144.13 88888.00 2020-10-30 03:00:13.000 304 33841.50 350.75 17144.14 88888.00 2020-10-30 03:00:14.000 304 33841.51 350.80 17144.12 88888.00 2020-10-30 03:00:15.000 304 33841.50 350.82 17144.14 37937.35 2020-10-30 03:00:16.000 304 33841.50 350.77 17144.15 88888.00 2020-10-30 03:00:17.000 304 33841.50 350.75 17144.14 88888.00 2020-10-30 03:00:18.000 304 33841.55 350.75 17144.11 88888.00 2020-10-30 03:00:19.000 304 33841.54 350.76 17144.11 88888.00 2020-10-30 03:00:20.000 304 33841.53 350.73 17144.12 37937.43 2020-10-30 03:00:21.000 304 33841.51 350.77 17144.14 88888.00 2020-10-30 03:00:22.000 304 33841.51 350.76 17144.10 88888.00 2020-10-30 03:00:23.000 304 33841.52 350.75 17144.09 88888.00 2020-10-30 03:00:24.000 304 33841.49 350.80 17144.09 88888.00 2020-10-30 03:00:25.000 304 33841.45 350.80 17144.10 37937.41 2020-10-30 03:00:26.000 304 33841.48 350.79 17144.09 88888.00 2020-10-30 03:00:27.000 304 33841.51 350.81 17144.11 88888.00 2020-10-30 03:00:28.000 304 33841.52 350.80 17144.12 88888.00 2020-10-30 03:00:29.000 304 33841.53 350.83 17144.16 88888.00 2020-10-30 03:00:30.000 304 33841.55 350.81 17144.17 37937.41 2020-10-30 03:00:31.000 304 33841.57 350.79 17144.15 88888.00 2020-10-30 03:00:32.000 304 33841.60 350.81 17144.13 88888.00 2020-10-30 03:00:33.000 304 33841.57 350.81 17144.10 88888.00 2020-10-30 03:00:34.000 304 33841.60 350.81 17144.13 88888.00 2020-10-30 03:00:35.000 304 33841.56 350.81 17144.11 37937.47 2020-10-30 03:00:36.000 304 33841.54 350.84 17144.12 88888.00 2020-10-30 03:00:37.000 304 33841.52 350.82 17144.10 88888.00 2020-10-30 03:00:38.000 304 33841.52 350.80 17144.10 88888.00 2020-10-30 03:00:39.000 304 33841.53 350.79 17144.09 88888.00 2020-10-30 03:00:40.000 304 33841.55 350.84 17144.11 37937.31 2020-10-30 03:00:41.000 304 33841.55 350.81 17144.16 88888.00 2020-10-30 03:00:42.000 304 33841.55 350.86 17144.14 88888.00 2020-10-30 03:00:43.000 304 33841.52 350.84 17144.09 88888.00 2020-10-30 03:00:44.000 304 33841.53 350.85 17144.08 88888.00 2020-10-30 03:00:45.000 304 33841.53 350.84 17144.10 37937.34 2020-10-30 03:00:46.000 304 33841.53 350.83 17144.10 88888.00 2020-10-30 03:00:47.000 304 33841.52 350.83 17144.10 88888.00 2020-10-30 03:00:48.000 304 33841.52 350.82 17144.13 88888.00 2020-10-30 03:00:49.000 304 33841.55 350.83 17144.15 88888.00 2020-10-30 03:00:50.000 304 33841.53 350.85 17144.13 37937.41 2020-10-30 03:00:51.000 304 33841.54 350.87 17144.17 88888.00 2020-10-30 03:00:52.000 304 33841.52 350.84 17144.15 88888.00 2020-10-30 03:00:53.000 304 33841.51 350.87 17144.12 88888.00 2020-10-30 03:00:54.000 304 33841.55 350.86 17144.12 88888.00 2020-10-30 03:00:55.000 304 33841.54 350.79 17144.10 37937.36 2020-10-30 03:00:56.000 304 33841.54 350.80 17144.11 88888.00 2020-10-30 03:00:57.000 304 33841.50 350.84 17144.11 88888.00 2020-10-30 03:00:58.000 304 33841.48 350.84 17144.17 88888.00 2020-10-30 03:00:59.000 304 33841.48 350.86 17144.16 88888.00 2020-10-30 03:01:00.000 304 33841.49 350.87 17144.15 37937.39 2020-10-30 03:01:01.000 304 33841.48 350.86 17144.13 88888.00 2020-10-30 03:01:02.000 304 33841.47 350.82 17144.11 88888.00 2020-10-30 03:01:03.000 304 33841.44 350.80 17144.14 88888.00 2020-10-30 03:01:04.000 304 33841.43 350.83 17144.16 88888.00 2020-10-30 03:01:05.000 304 33841.44 350.83 17144.11 37937.41 2020-10-30 03:01:06.000 304 33841.45 350.82 17144.12 88888.00 2020-10-30 03:01:07.000 304 33841.42 350.79 17144.12 88888.00 2020-10-30 03:01:08.000 304 33841.42 350.84 17144.15 88888.00 2020-10-30 03:01:09.000 304 33841.44 350.86 17144.18 88888.00 2020-10-30 03:01:10.000 304 33841.42 350.85 17144.19 37937.37 2020-10-30 03:01:11.000 304 33841.45 350.84 17144.16 88888.00 2020-10-30 03:01:12.000 304 33841.46 350.84 17144.16 88888.00 2020-10-30 03:01:13.000 304 33841.49 350.83 17144.15 88888.00 2020-10-30 03:01:14.000 304 33841.52 350.82 17144.16 88888.00 2020-10-30 03:01:15.000 304 33841.50 350.83 17144.09 37937.39 2020-10-30 03:01:16.000 304 33841.52 350.85 17144.13 88888.00 2020-10-30 03:01:17.000 304 33841.54 350.85 17144.11 88888.00 2020-10-30 03:01:18.000 304 33841.53 350.89 17144.07 88888.00 2020-10-30 03:01:19.000 304 33841.50 350.90 17144.11 88888.00 2020-10-30 03:01:20.000 304 33841.50 350.86 17144.12 37937.33 2020-10-30 03:01:21.000 304 33841.51 350.85 17144.11 88888.00 2020-10-30 03:01:22.000 304 33841.47 350.85 17144.06 88888.00 2020-10-30 03:01:23.000 304 33841.49 350.76 17144.06 88888.00 2020-10-30 03:01:24.000 304 33841.49 350.76 17144.05 88888.00 2020-10-30 03:01:25.000 304 33841.46 350.77 17144.11 37937.33 2020-10-30 03:01:26.000 304 33841.48 350.79 17144.13 88888.00 2020-10-30 03:01:27.000 304 33841.52 350.81 17144.14 88888.00 2020-10-30 03:01:28.000 304 33841.53 350.75 17144.13 88888.00 2020-10-30 03:01:29.000 304 33841.50 350.74 17144.15 88888.00 2020-10-30 03:01:30.000 304 33841.47 350.71 17144.14 37937.34 2020-10-30 03:01:31.000 304 33841.51 350.72 17144.15 88888.00 2020-10-30 03:01:32.000 304 33841.51 350.68 17144.15 88888.00 2020-10-30 03:01:33.000 304 33841.47 350.67 17144.13 88888.00 2020-10-30 03:01:34.000 304 33841.48 350.70 17144.12 88888.00 2020-10-30 03:01:35.000 304 33841.49 350.73 17144.10 37937.50 2020-10-30 03:01:36.000 304 33841.52 350.74 17144.11 88888.00 2020-10-30 03:01:37.000 304 33841.51 350.75 17144.13 88888.00 2020-10-30 03:01:38.000 304 33841.46 350.75 17144.10 88888.00 2020-10-30 03:01:39.000 304 33841.44 350.75 17144.13 88888.00 2020-10-30 03:01:40.000 304 33841.48 350.77 17144.12 37937.41 2020-10-30 03:01:41.000 304 33841.50 350.76 17144.13 88888.00 2020-10-30 03:01:42.000 304 33841.53 350.76 17144.13 88888.00 2020-10-30 03:01:43.000 304 33841.53 350.75 17144.13 88888.00 2020-10-30 03:01:44.000 304 33841.54 350.80 17144.11 88888.00 2020-10-30 03:01:45.000 304 33841.52 350.81 17144.10 37937.35 2020-10-30 03:01:46.000 304 33841.49 350.77 17144.12 88888.00 2020-10-30 03:01:47.000 304 33841.47 350.78 17144.06 88888.00 2020-10-30 03:01:48.000 304 33841.47 350.77 17144.04 88888.00 2020-10-30 03:01:49.000 304 33841.48 350.79 17144.05 88888.00 2020-10-30 03:01:50.000 304 33841.49 350.79 17144.10 37937.41 2020-10-30 03:01:51.000 304 33841.47 350.81 17144.10 88888.00 2020-10-30 03:01:52.000 304 33841.49 350.82 17144.07 88888.00 2020-10-30 03:01:53.000 304 33841.47 350.80 17144.05 88888.00 2020-10-30 03:01:54.000 304 33841.48 350.80 17144.07 88888.00 2020-10-30 03:01:55.000 304 33841.49 350.82 17144.04 37937.42 2020-10-30 03:01:56.000 304 33841.48 350.85 17144.08 88888.00 2020-10-30 03:01:57.000 304 33841.49 350.85 17144.10 88888.00 2020-10-30 03:01:58.000 304 33841.50 350.83 17144.09 88888.00 2020-10-30 03:01:59.000 304 33841.48 350.82 17144.11 88888.00 2020-10-30 03:02:00.000 304 33841.51 350.77 17144.11 37937.45 2020-10-30 03:02:01.000 304 33841.52 350.78 17144.08 88888.00 2020-10-30 03:02:02.000 304 33841.50 350.79 17144.05 88888.00 2020-10-30 03:02:03.000 304 33841.49 350.78 17144.04 88888.00 2020-10-30 03:02:04.000 304 33841.48 350.79 17144.03 88888.00 2020-10-30 03:02:05.000 304 33841.48 350.79 17144.03 37937.45 2020-10-30 03:02:06.000 304 33841.47 350.85 17144.08 88888.00 2020-10-30 03:02:07.000 304 33841.49 350.86 17144.10 88888.00 2020-10-30 03:02:08.000 304 33841.44 350.84 17144.11 88888.00 2020-10-30 03:02:09.000 304 33841.45 350.82 17144.10 88888.00 2020-10-30 03:02:10.000 304 33841.48 350.83 17144.07 37937.38 2020-10-30 03:02:11.000 304 33841.43 350.82 17144.05 88888.00 2020-10-30 03:02:12.000 304 33841.42 350.83 17144.08 88888.00 2020-10-30 03:02:13.000 304 33841.47 350.80 17144.05 88888.00 2020-10-30 03:02:14.000 304 33841.48 350.78 17144.07 88888.00 2020-10-30 03:02:15.000 304 33841.48 350.81 17144.04 37937.31 2020-10-30 03:02:16.000 304 33841.49 350.84 17144.02 88888.00 2020-10-30 03:02:17.000 304 33841.51 350.83 17144.04 88888.00 2020-10-30 03:02:18.000 304 33841.49 350.84 17144.07 88888.00 2020-10-30 03:02:19.000 304 33841.50 350.86 17144.06 88888.00 2020-10-30 03:02:20.000 304 33841.52 350.86 17144.06 37937.40 2020-10-30 03:02:21.000 304 33841.50 350.83 17144.04 88888.00 2020-10-30 03:02:22.000 304 33841.52 350.85 17144.04 88888.00 2020-10-30 03:02:23.000 304 33841.54 350.86 17144.04 88888.00 2020-10-30 03:02:24.000 304 33841.53 350.87 17144.05 88888.00 2020-10-30 03:02:25.000 304 33841.50 350.86 17144.06 37937.48 2020-10-30 03:02:26.000 304 33841.55 350.82 17144.09 88888.00 2020-10-30 03:02:27.000 304 33841.55 350.84 17144.06 88888.00 2020-10-30 03:02:28.000 304 33841.55 350.88 17144.03 88888.00 2020-10-30 03:02:29.000 304 33841.53 350.89 17144.06 88888.00 2020-10-30 03:02:30.000 304 33841.51 350.87 17144.04 37937.42 2020-10-30 03:02:31.000 304 33841.51 350.87 17144.04 88888.00 2020-10-30 03:02:32.000 304 33841.54 350.87 17144.06 88888.00 2020-10-30 03:02:33.000 304 33841.53 350.87 17144.07 88888.00 2020-10-30 03:02:34.000 304 33841.55 350.83 17144.03 88888.00 2020-10-30 03:02:35.000 304 33841.51 350.85 17144.02 37937.43 2020-10-30 03:02:36.000 304 33841.51 350.88 17144.04 88888.00 2020-10-30 03:02:37.000 304 33841.53 350.88 17144.05 88888.00 2020-10-30 03:02:38.000 304 33841.56 350.85 17144.01 88888.00 2020-10-30 03:02:39.000 304 33841.58 350.85 17144.01 88888.00 2020-10-30 03:02:40.000 304 33841.61 350.87 17144.04 37937.48 2020-10-30 03:02:41.000 304 33841.60 350.86 17143.97 88888.00 2020-10-30 03:02:42.000 304 33841.59 350.84 17143.97 88888.00 2020-10-30 03:02:43.000 304 33841.57 350.88 17144.01 88888.00 2020-10-30 03:02:44.000 304 33841.55 350.90 17144.02 88888.00 2020-10-30 03:02:45.000 304 33841.57 350.88 17144.00 37937.44 2020-10-30 03:02:46.000 304 33841.57 350.89 17144.00 88888.00 2020-10-30 03:02:47.000 304 33841.56 350.86 17144.02 88888.00 2020-10-30 03:02:48.000 304 33841.59 350.89 17144.02 88888.00 2020-10-30 03:02:49.000 304 33841.60 350.91 17144.04 88888.00 2020-10-30 03:02:50.000 304 33841.59 350.89 17144.03 37937.44 2020-10-30 03:02:51.000 304 33841.60 350.91 17144.05 88888.00 2020-10-30 03:02:52.000 304 33841.62 350.91 17144.04 88888.00 2020-10-30 03:02:53.000 304 33841.63 350.94 17144.04 88888.00 2020-10-30 03:02:54.000 304 33841.60 350.93 17144.02 88888.00 2020-10-30 03:02:55.000 304 33841.56 350.95 17144.00 37937.40 2020-10-30 03:02:56.000 304 33841.55 350.94 17144.01 88888.00 2020-10-30 03:02:57.000 304 33841.55 350.96 17143.99 88888.00 2020-10-30 03:02:58.000 304 33841.57 350.98 17143.97 88888.00 2020-10-30 03:02:59.000 304 33841.58 350.91 17143.93 88888.00 2020-10-30 03:03:00.000 304 33841.58 350.93 17143.98 37937.37 2020-10-30 03:03:01.000 304 33841.61 350.90 17144.03 88888.00 2020-10-30 03:03:02.000 304 33841.58 350.92 17144.04 88888.00 2020-10-30 03:03:03.000 304 33841.58 350.92 17144.01 88888.00 2020-10-30 03:03:04.000 304 33841.59 350.98 17143.99 88888.00 2020-10-30 03:03:05.000 304 33841.57 350.97 17143.99 37937.49 2020-10-30 03:03:06.000 304 33841.60 350.93 17144.00 88888.00 2020-10-30 03:03:07.000 304 33841.58 350.89 17144.00 88888.00 2020-10-30 03:03:08.000 304 33841.56 350.88 17144.02 88888.00 2020-10-30 03:03:09.000 304 33841.57 350.87 17143.97 88888.00 2020-10-30 03:03:10.000 304 33841.61 350.86 17144.02 37937.56 2020-10-30 03:03:11.000 304 33841.59 350.87 17144.04 88888.00 2020-10-30 03:03:12.000 304 33841.59 350.88 17144.02 88888.00 2020-10-30 03:03:13.000 304 33841.57 350.88 17143.98 88888.00 2020-10-30 03:03:14.000 304 33841.62 350.87 17143.96 88888.00 2020-10-30 03:03:15.000 304 33841.61 350.86 17143.98 37937.58 2020-10-30 03:03:16.000 304 33841.60 350.91 17143.98 88888.00 2020-10-30 03:03:17.000 304 33841.53 350.91 17144.00 88888.00 2020-10-30 03:03:18.000 304 33841.54 350.91 17144.02 88888.00 2020-10-30 03:03:19.000 304 33841.54 350.89 17144.04 88888.00 2020-10-30 03:03:20.000 304 33841.58 350.87 17144.03 37937.56 2020-10-30 03:03:21.000 304 33841.56 350.86 17144.04 88888.00 2020-10-30 03:03:22.000 304 33841.60 350.87 17144.05 88888.00 2020-10-30 03:03:23.000 304 33841.63 350.91 17144.02 88888.00 2020-10-30 03:03:24.000 304 33841.63 350.91 17143.99 88888.00 2020-10-30 03:03:25.000 304 33841.60 350.89 17143.95 37937.54 2020-10-30 03:03:26.000 304 33841.58 350.93 17143.99 88888.00 2020-10-30 03:03:27.000 304 33841.59 350.92 17144.01 88888.00 2020-10-30 03:03:28.000 304 33841.62 350.92 17144.03 88888.00 2020-10-30 03:03:29.000 304 33841.65 350.89 17144.03 88888.00 2020-10-30 03:03:30.000 304 33841.64 350.85 17144.03 37937.50 2020-10-30 03:03:31.000 304 33841.64 350.82 17144.01 88888.00 2020-10-30 03:03:32.000 304 33841.60 350.80 17144.00 88888.00 2020-10-30 03:03:33.000 304 33841.62 350.80 17144.04 88888.00 2020-10-30 03:03:34.000 304 33841.66 350.80 17144.09 88888.00 2020-10-30 03:03:35.000 304 33841.66 350.85 17144.07 37937.50 2020-10-30 03:03:36.000 304 33841.64 350.86 17144.10 88888.00 2020-10-30 03:03:37.000 304 33841.64 350.86 17144.10 88888.00 2020-10-30 03:03:38.000 304 33841.66 350.84 17144.06 88888.00 2020-10-30 03:03:39.000 304 33841.63 350.86 17143.99 88888.00 2020-10-30 03:03:40.000 304 33841.67 350.89 17143.98 37937.47 2020-10-30 03:03:41.000 304 33841.67 350.95 17143.98 88888.00 2020-10-30 03:03:42.000 304 33841.67 350.97 17143.97 88888.00 2020-10-30 03:03:43.000 304 33841.65 351.01 17143.99 88888.00 2020-10-30 03:03:44.000 304 33841.69 350.99 17144.04 88888.00 2020-10-30 03:03:45.000 304 33841.67 350.99 17144.09 37937.49 2020-10-30 03:03:46.000 304 33841.65 350.94 17144.08 88888.00 2020-10-30 03:03:47.000 304 33841.66 350.97 17144.05 88888.00 2020-10-30 03:03:48.000 304 33841.64 350.91 17144.08 88888.00 2020-10-30 03:03:49.000 304 33841.63 350.98 17144.09 88888.00 2020-10-30 03:03:50.000 304 33841.63 351.01 17144.11 37937.53 2020-10-30 03:03:51.000 304 33841.64 350.97 17144.06 88888.00 2020-10-30 03:03:52.000 304 33841.65 350.95 17144.07 88888.00 2020-10-30 03:03:53.000 304 33841.63 350.94 17144.07 88888.00 2020-10-30 03:03:54.000 304 33841.65 350.95 17144.05 88888.00 2020-10-30 03:03:55.000 304 33841.63 350.93 17144.04 37937.47 2020-10-30 03:03:56.000 304 33841.60 350.89 17144.03 88888.00 2020-10-30 03:03:57.000 304 33841.58 350.96 17144.01 88888.00 2020-10-30 03:03:58.000 304 33841.57 350.98 17144.04 88888.00 2020-10-30 03:03:59.000 304 33841.63 350.98 17144.07 88888.00 2020-10-30 03:04:00.000 304 33841.62 351.01 17144.07 37937.51 2020-10-30 03:04:01.000 304 33841.59 351.00 17144.05 88888.00 2020-10-30 03:04:02.000 304 33841.59 351.01 17144.10 88888.00 2020-10-30 03:04:03.000 304 33841.60 351.02 17144.13 88888.00 2020-10-30 03:04:04.000 304 33841.61 350.97 17144.09 88888.00 2020-10-30 03:04:05.000 304 33841.59 350.94 17144.05 37937.46 2020-10-30 03:04:06.000 304 33841.60 350.94 17144.04 88888.00 2020-10-30 03:04:07.000 304 33841.62 350.92 17144.10 88888.00 2020-10-30 03:04:08.000 304 33841.63 350.93 17144.12 88888.00 2020-10-30 03:04:09.000 304 33841.61 350.96 17144.12 88888.00 2020-10-30 03:04:10.000 304 33841.58 350.96 17144.14 37937.51 2020-10-30 03:04:11.000 304 33841.59 350.93 17144.11 88888.00 2020-10-30 03:04:12.000 304 33841.62 350.94 17144.05 88888.00 2020-10-30 03:04:13.000 304 33841.61 350.95 17144.04 88888.00 2020-10-30 03:04:14.000 304 33841.61 350.92 17144.03 88888.00 2020-10-30 03:04:15.000 304 33841.63 350.95 17144.07 37937.55 2020-10-30 03:04:16.000 304 33841.63 350.99 17144.06 88888.00 2020-10-30 03:04:17.000 304 33841.64 350.95 17144.06 88888.00 2020-10-30 03:04:18.000 304 33841.63 350.91 17144.06 88888.00 2020-10-30 03:04:19.000 304 33841.62 350.92 17144.06 88888.00 2020-10-30 03:04:20.000 304 33841.60 350.95 17144.05 37937.56 2020-10-30 03:04:21.000 304 33841.61 350.95 17144.03 88888.00 2020-10-30 03:04:22.000 304 33841.62 350.98 17144.06 88888.00 2020-10-30 03:04:23.000 304 33841.62 350.95 17144.12 88888.00 2020-10-30 03:04:24.000 304 33841.66 350.92 17144.09 88888.00 2020-10-30 03:04:25.000 304 33841.67 350.93 17144.07 37937.53 2020-10-30 03:04:26.000 304 33841.66 350.89 17144.08 88888.00 2020-10-30 03:04:27.000 304 33841.66 350.88 17144.02 88888.00 2020-10-30 03:04:28.000 304 33841.70 350.92 17144.00 88888.00 2020-10-30 03:04:29.000 304 33841.68 350.90 17144.03 88888.00 2020-10-30 03:04:30.000 304 33841.66 350.91 17144.07 37937.43 2020-10-30 03:04:31.000 304 33841.65 350.93 17144.06 88888.00 2020-10-30 03:04:32.000 304 33841.68 350.88 17144.05 88888.00 2020-10-30 03:04:33.000 304 33841.67 350.92 17144.08 88888.00 2020-10-30 03:04:34.000 304 33841.67 350.97 17144.05 88888.00 2020-10-30 03:04:35.000 304 33841.66 350.95 17144.06 37937.58 2020-10-30 03:04:36.000 304 33841.65 350.91 17144.04 88888.00 2020-10-30 03:04:37.000 304 33841.67 350.92 17144.06 88888.00 2020-10-30 03:04:38.000 304 33841.66 350.92 17144.02 88888.00 2020-10-30 03:04:39.000 304 33841.66 350.96 17144.02 88888.00 2020-10-30 03:04:40.000 304 33841.67 350.97 17144.01 37937.47 2020-10-30 03:04:41.000 304 33841.65 350.96 17144.01 88888.00 2020-10-30 03:04:42.000 304 33841.64 350.97 17144.00 88888.00 2020-10-30 03:04:43.000 304 33841.65 350.93 17143.97 88888.00 2020-10-30 03:04:44.000 304 33841.70 350.93 17144.00 88888.00 2020-10-30 03:04:45.000 304 33841.67 350.95 17143.97 37937.57 2020-10-30 03:04:46.000 304 33841.70 350.96 17143.97 88888.00 2020-10-30 03:04:47.000 304 33841.66 350.94 17144.01 88888.00 2020-10-30 03:04:48.000 304 33841.65 350.97 17144.03 88888.00 2020-10-30 03:04:49.000 304 33841.66 350.97 17144.05 88888.00 2020-10-30 03:04:50.000 304 33841.66 350.98 17144.03 37937.59 2020-10-30 03:04:51.000 304 33841.66 350.98 17144.07 88888.00 2020-10-30 03:04:52.000 304 33841.71 350.98 17144.06 88888.00 2020-10-30 03:04:53.000 304 33841.68 351.01 17144.02 88888.00 2020-10-30 03:04:54.000 304 33841.62 351.01 17144.02 88888.00 2020-10-30 03:04:55.000 304 33841.62 351.02 17144.03 37937.55 2020-10-30 03:04:56.000 304 33841.63 351.01 17144.02 88888.00 2020-10-30 03:04:57.000 304 33841.64 351.02 17144.01 88888.00 2020-10-30 03:04:58.000 304 33841.62 351.00 17144.03 88888.00 2020-10-30 03:04:59.000 304 33841.62 350.98 17144.05 88888.00 2020-10-30 03:05:00.000 304 33841.62 350.94 17144.03 37937.50 2020-10-30 03:05:01.000 304 33841.62 350.97 17144.05 88888.00 2020-10-30 03:05:02.000 304 33841.59 351.00 17144.10 88888.00 2020-10-30 03:05:03.000 304 33841.58 351.00 17144.07 88888.00 2020-10-30 03:05:04.000 304 33841.59 350.98 17144.05 88888.00 2020-10-30 03:05:05.000 304 33841.58 350.96 17144.01 37937.50 2020-10-30 03:05:06.000 304 33841.54 350.97 17144.03 88888.00 2020-10-30 03:05:07.000 304 33841.55 350.97 17144.05 88888.00 2020-10-30 03:05:08.000 304 33841.55 350.97 17144.00 88888.00 2020-10-30 03:05:09.000 304 33841.57 350.98 17144.03 88888.00 2020-10-30 03:05:10.000 304 33841.58 350.96 17144.05 37937.54 2020-10-30 03:05:11.000 304 33841.60 350.97 17144.07 88888.00 2020-10-30 03:05:12.000 304 33841.60 350.98 17144.06 88888.00 2020-10-30 03:05:13.000 304 33841.59 350.96 17144.04 88888.00 2020-10-30 03:05:14.000 304 33841.59 350.96 17144.01 88888.00 2020-10-30 03:05:15.000 304 33841.63 350.95 17144.00 37937.46 2020-10-30 03:05:16.000 304 33841.64 350.95 17144.00 88888.00 2020-10-30 03:05:17.000 304 33841.62 350.97 17144.02 88888.00 2020-10-30 03:05:18.000 304 33841.63 350.96 17144.00 88888.00 2020-10-30 03:05:19.000 304 33841.64 350.96 17143.97 88888.00 2020-10-30 03:05:20.000 304 33841.63 350.96 17143.97 37937.48 2020-10-30 03:05:21.000 304 33841.61 350.94 17143.93 88888.00 2020-10-30 03:05:22.000 304 33841.64 350.94 17143.91 88888.00 2020-10-30 03:05:23.000 304 33841.68 350.92 17143.95 88888.00 2020-10-30 03:05:24.000 304 33841.67 350.95 17143.95 88888.00 2020-10-30 03:05:25.000 304 33841.65 350.98 17143.97 37937.53 2020-10-30 03:05:26.000 304 33841.66 350.99 17143.98 88888.00 2020-10-30 03:05:27.000 304 33841.67 350.99 17143.99 88888.00 2020-10-30 03:05:28.000 304 33841.70 350.96 17143.99 88888.00 2020-10-30 03:05:29.000 304 33841.69 350.94 17143.97 88888.00 2020-10-30 03:05:30.000 304 33841.69 350.91 17143.96 37937.43 2020-10-30 03:05:31.000 304 33841.69 350.93 17144.02 88888.00 2020-10-30 03:05:32.000 304 33841.69 350.95 17144.04 88888.00 2020-10-30 03:05:33.000 304 33841.74 350.95 17144.01 88888.00 2020-10-30 03:05:34.000 304 33841.76 350.97 17144.00 88888.00 2020-10-30 03:05:35.000 304 33841.71 350.97 17144.01 37937.60 2020-10-30 03:05:36.000 304 33841.75 350.98 17144.00 88888.00 2020-10-30 03:05:37.000 304 33841.76 350.97 17143.97 88888.00 2020-10-30 03:05:38.000 304 33841.73 350.93 17143.96 88888.00 2020-10-30 03:05:39.000 304 33841.75 350.93 17143.98 88888.00 2020-10-30 03:05:40.000 304 33841.80 350.97 17143.98 37937.64 2020-10-30 03:05:41.000 304 33841.77 350.94 17143.94 88888.00 2020-10-30 03:05:42.000 304 33841.76 350.90 17143.95 88888.00 2020-10-30 03:05:43.000 304 33841.76 350.97 17143.94 88888.00 2020-10-30 03:05:44.000 304 33841.77 350.94 17143.98 88888.00 2020-10-30 03:05:45.000 304 33841.77 350.90 17144.04 37937.60 2020-10-30 03:05:46.000 304 33841.77 350.90 17144.05 88888.00 2020-10-30 03:05:47.000 304 33841.78 350.93 17144.02 88888.00 2020-10-30 03:05:48.000 304 33841.78 350.97 17144.00 88888.00 2020-10-30 03:05:49.000 304 33841.77 351.03 17143.99 88888.00 2020-10-30 03:05:50.000 304 33841.77 351.05 17144.00 37937.65 2020-10-30 03:05:51.000 304 33841.75 351.05 17143.99 88888.00 2020-10-30 03:05:52.000 304 33841.73 351.01 17144.01 88888.00 2020-10-30 03:05:53.000 304 33841.72 350.96 17143.99 88888.00 2020-10-30 03:05:54.000 304 33841.67 350.99 17143.96 88888.00 2020-10-30 03:05:55.000 304 33841.69 350.98 17144.03 37937.61 2020-10-30 03:05:56.000 304 33841.72 350.97 17144.05 88888.00 2020-10-30 03:05:57.000 304 33841.69 350.91 17144.01 88888.00 2020-10-30 03:05:58.000 304 33841.68 350.91 17143.98 88888.00 2020-10-30 03:05:59.000 304 33841.67 350.95 17144.01 88888.00 2020-10-30 03:06:00.000 304 33841.72 350.94 17144.00 37937.52 2020-10-30 03:06:01.000 304 33841.68 350.92 17144.03 88888.00 2020-10-30 03:06:02.000 304 33841.71 350.96 17144.03 88888.00 2020-10-30 03:06:03.000 304 33841.70 350.97 17144.04 88888.00 2020-10-30 03:06:04.000 304 33841.69 350.94 17144.04 88888.00 2020-10-30 03:06:05.000 304 33841.70 350.99 17144.04 37937.58 2020-10-30 03:06:06.000 304 33841.73 350.97 17144.06 88888.00 2020-10-30 03:06:07.000 304 33841.72 350.97 17144.05 88888.00 2020-10-30 03:06:08.000 304 33841.74 350.99 17144.00 88888.00 2020-10-30 03:06:09.000 304 33841.74 350.99 17144.01 88888.00 2020-10-30 03:06:10.000 304 33841.73 351.02 17144.03 37937.62 2020-10-30 03:06:11.000 304 33841.75 351.02 17143.97 88888.00 2020-10-30 03:06:12.000 304 33841.75 351.05 17143.99 88888.00 2020-10-30 03:06:13.000 304 33841.75 351.04 17144.04 88888.00 2020-10-30 03:06:14.000 304 33841.70 351.01 17144.05 88888.00 2020-10-30 03:06:15.000 304 33841.70 350.99 17144.06 37937.61 2020-10-30 03:06:16.000 304 33841.69 350.99 17144.08 88888.00 2020-10-30 03:06:17.000 304 33841.67 351.04 17144.09 88888.00 2020-10-30 03:06:18.000 304 33841.70 351.04 17144.07 88888.00 2020-10-30 03:06:19.000 304 33841.70 351.06 17144.07 88888.00 2020-10-30 03:06:20.000 304 33841.69 351.08 17144.06 37937.60 2020-10-30 03:06:21.000 304 33841.68 351.07 17144.04 88888.00 2020-10-30 03:06:22.000 304 33841.70 351.03 17144.04 88888.00 2020-10-30 03:06:23.000 304 33841.72 351.03 17144.09 88888.00 2020-10-30 03:06:24.000 304 33841.72 351.03 17144.10 88888.00 2020-10-30 03:06:25.000 304 33841.72 351.04 17144.08 37937.69 2020-10-30 03:06:26.000 304 33841.72 351.03 17144.09 88888.00 2020-10-30 03:06:27.000 304 33841.72 351.02 17144.09 88888.00 2020-10-30 03:06:28.000 304 33841.70 351.03 17144.11 88888.00 2020-10-30 03:06:29.000 304 33841.70 351.06 17144.13 88888.00 2020-10-30 03:06:30.000 304 33841.71 351.04 17144.12 37937.64 2020-10-30 03:06:31.000 304 33841.70 351.04 17144.09 88888.00 2020-10-30 03:06:32.000 304 33841.70 351.09 17144.07 88888.00 2020-10-30 03:06:33.000 304 33841.70 351.07 17144.10 88888.00 2020-10-30 03:06:34.000 304 33841.70 351.04 17144.09 88888.00 2020-10-30 03:06:35.000 304 33841.68 351.02 17144.07 37937.60 2020-10-30 03:06:36.000 304 33841.68 351.05 17144.11 88888.00 2020-10-30 03:06:37.000 304 33841.68 351.09 17144.07 88888.00 2020-10-30 03:06:38.000 304 33841.66 351.08 17144.07 88888.00 2020-10-30 03:06:39.000 304 33841.67 350.99 17144.05 88888.00 2020-10-30 03:06:40.000 304 33841.70 350.98 17144.06 37937.61 2020-10-30 03:06:41.000 304 33841.70 350.99 17144.03 88888.00 2020-10-30 03:06:42.000 304 33841.71 351.00 17144.03 88888.00 2020-10-30 03:06:43.000 304 33841.73 351.00 17144.05 88888.00 2020-10-30 03:06:44.000 304 33841.77 351.00 17144.06 88888.00 2020-10-30 03:06:45.000 304 33841.77 351.03 17144.08 37937.56 2020-10-30 03:06:46.000 304 33841.77 351.00 17144.09 88888.00 2020-10-30 03:06:47.000 304 33841.75 351.02 17144.12 88888.00 2020-10-30 03:06:48.000 304 33841.74 351.03 17144.12 88888.00 2020-10-30 03:06:49.000 304 33841.75 351.00 17144.09 88888.00 2020-10-30 03:06:50.000 304 33841.78 351.02 17144.09 37937.60 2020-10-30 03:06:51.000 304 33841.79 351.01 17144.06 88888.00 2020-10-30 03:06:52.000 304 33841.78 351.04 17144.00 88888.00 2020-10-30 03:06:53.000 304 33841.76 351.06 17144.06 88888.00 2020-10-30 03:06:54.000 304 33841.78 351.04 17144.05 88888.00 2020-10-30 03:06:55.000 304 33841.80 351.05 17144.00 37937.58 2020-10-30 03:06:56.000 304 33841.80 351.07 17143.98 88888.00 2020-10-30 03:06:57.000 304 33841.81 351.10 17144.01 88888.00 2020-10-30 03:06:58.000 304 33841.78 351.12 17144.07 88888.00 2020-10-30 03:06:59.000 304 33841.76 351.11 17144.02 88888.00 2020-10-30 03:07:00.000 304 33841.76 351.11 17144.00 37937.69 2020-10-30 03:07:01.000 304 33841.75 351.09 17144.03 88888.00 2020-10-30 03:07:02.000 304 33841.77 351.07 17143.98 88888.00 2020-10-30 03:07:03.000 304 33841.76 351.09 17144.02 88888.00 2020-10-30 03:07:04.000 304 33841.76 351.08 17144.05 88888.00 2020-10-30 03:07:05.000 304 33841.79 351.07 17144.07 37937.58 2020-10-30 03:07:06.000 304 33841.78 351.09 17144.03 88888.00 2020-10-30 03:07:07.000 304 33841.76 351.09 17144.03 88888.00 2020-10-30 03:07:08.000 304 33841.76 351.09 17144.06 88888.00 2020-10-30 03:07:09.000 304 33841.79 351.09 17144.06 88888.00 2020-10-30 03:07:10.000 304 33841.79 351.12 17144.04 37937.63 2020-10-30 03:07:11.000 304 33841.76 351.14 17144.02 88888.00 2020-10-30 03:07:12.000 304 33841.78 351.18 17144.03 88888.00 2020-10-30 03:07:13.000 304 33841.79 351.20 17144.05 88888.00 2020-10-30 03:07:14.000 304 33841.79 351.20 17144.04 88888.00 2020-10-30 03:07:15.000 304 33841.79 351.23 17144.04 37937.70 2020-10-30 03:07:16.000 304 33841.79 351.16 17144.05 88888.00 2020-10-30 03:07:17.000 304 33841.79 351.16 17144.07 88888.00 2020-10-30 03:07:18.000 304 33841.80 351.17 17144.05 88888.00 2020-10-30 03:07:19.000 304 33841.81 351.16 17144.03 88888.00 2020-10-30 03:07:20.000 304 33841.77 351.16 17144.00 37937.62 2020-10-30 03:07:21.000 304 33841.75 351.14 17144.03 88888.00 2020-10-30 03:07:22.000 304 33841.78 351.13 17144.04 88888.00 2020-10-30 03:07:23.000 304 33841.78 351.13 17144.05 88888.00 2020-10-30 03:07:24.000 304 33841.77 351.14 17144.06 88888.00 2020-10-30 03:07:25.000 304 33841.79 351.13 17144.06 37937.59 2020-10-30 03:07:26.000 304 33841.79 351.11 17144.06 88888.00 2020-10-30 03:07:27.000 304 33841.78 351.11 17144.06 88888.00 2020-10-30 03:07:28.000 304 33841.79 351.17 17144.02 88888.00 2020-10-30 03:07:29.000 304 33841.72 351.22 17144.04 88888.00 2020-10-30 03:07:30.000 304 33841.71 351.20 17144.05 37937.65 2020-10-30 03:07:31.000 304 33841.73 351.22 17144.10 88888.00 2020-10-30 03:07:32.000 304 33841.74 351.21 17144.08 88888.00 2020-10-30 03:07:33.000 304 33841.74 351.21 17144.04 88888.00 2020-10-30 03:07:34.000 304 33841.72 351.18 17144.03 88888.00 2020-10-30 03:07:35.000 304 33841.70 351.17 17144.07 37937.60 2020-10-30 03:07:36.000 304 33841.74 351.19 17144.11 88888.00 2020-10-30 03:07:37.000 304 33841.77 351.15 17144.14 88888.00 2020-10-30 03:07:38.000 304 33841.82 351.18 17144.12 88888.00 2020-10-30 03:07:39.000 304 33841.80 351.20 17144.07 88888.00 2020-10-30 03:07:40.000 304 33841.82 351.18 17144.05 37937.64 2020-10-30 03:07:41.000 304 33841.82 351.17 17144.03 88888.00 2020-10-30 03:07:42.000 304 33841.79 351.18 17144.05 88888.00 2020-10-30 03:07:43.000 304 33841.76 351.16 17144.05 88888.00 2020-10-30 03:07:44.000 304 33841.78 351.14 17144.06 88888.00 2020-10-30 03:07:45.000 304 33841.81 351.17 17144.10 37937.71 2020-10-30 03:07:46.000 304 33841.82 351.15 17144.10 88888.00 2020-10-30 03:07:47.000 304 33841.81 351.15 17144.03 88888.00 2020-10-30 03:07:48.000 304 33841.80 351.15 17144.04 88888.00 2020-10-30 03:07:49.000 304 33841.80 351.16 17144.07 88888.00 2020-10-30 03:07:50.000 304 33841.78 351.13 17144.06 37937.73 2020-10-30 03:07:51.000 304 33841.75 351.12 17144.08 88888.00 2020-10-30 03:07:52.000 304 33841.79 351.15 17144.08 88888.00 2020-10-30 03:07:53.000 304 33841.81 351.16 17144.02 88888.00 2020-10-30 03:07:54.000 304 33841.79 351.16 17144.00 88888.00 2020-10-30 03:07:55.000 304 33841.78 351.15 17144.06 37937.65 2020-10-30 03:07:56.000 304 33841.78 351.20 17144.03 88888.00 2020-10-30 03:07:57.000 304 33841.78 351.22 17143.99 88888.00 2020-10-30 03:07:58.000 304 33841.80 351.19 17143.99 88888.00 2020-10-30 03:07:59.000 304 33841.80 351.18 17144.03 88888.00 2020-10-30 03:08:00.000 304 33841.79 351.18 17144.03 37937.71 2020-10-30 03:08:01.000 304 33841.77 351.19 17144.02 88888.00 2020-10-30 03:08:02.000 304 33841.82 351.17 17143.97 88888.00 2020-10-30 03:08:03.000 304 33841.84 351.18 17143.97 88888.00 2020-10-30 03:08:04.000 304 33841.84 351.20 17143.97 88888.00 2020-10-30 03:08:05.000 304 33841.81 351.18 17143.96 37937.75 2020-10-30 03:08:06.000 304 33841.83 351.18 17144.03 88888.00 2020-10-30 03:08:07.000 304 33841.82 351.21 17144.04 88888.00 2020-10-30 03:08:08.000 304 33841.84 351.23 17143.97 88888.00 2020-10-30 03:08:09.000 304 33841.81 351.21 17143.97 88888.00 2020-10-30 03:08:10.000 304 33841.85 351.22 17143.99 37937.76 2020-10-30 03:08:11.000 304 33841.82 351.17 17143.99 88888.00 2020-10-30 03:08:12.000 304 33841.80 351.18 17143.96 88888.00 2020-10-30 03:08:13.000 304 33841.78 351.18 17144.01 88888.00 2020-10-30 03:08:14.000 304 33841.77 351.21 17144.03 88888.00 2020-10-30 03:08:15.000 304 33841.77 351.25 17144.04 37937.62 2020-10-30 03:08:16.000 304 33841.81 351.22 17144.01 88888.00 2020-10-30 03:08:17.000 304 33841.82 351.16 17144.00 88888.00 2020-10-30 03:08:18.000 304 33841.82 351.16 17144.02 88888.00 2020-10-30 03:08:19.000 304 33841.85 351.17 17144.04 88888.00 2020-10-30 03:08:20.000 304 33841.86 351.19 17144.03 37937.60 2020-10-30 03:08:21.000 304 33841.81 351.17 17144.02 88888.00 2020-10-30 03:08:22.000 304 33841.84 351.23 17144.05 88888.00 2020-10-30 03:08:23.000 304 33841.84 351.23 17144.01 88888.00 2020-10-30 03:08:24.000 304 33841.81 351.23 17144.01 88888.00 2020-10-30 03:08:25.000 304 33841.84 351.22 17143.95 37937.63 2020-10-30 03:08:26.000 304 33841.85 351.22 17143.95 88888.00 2020-10-30 03:08:27.000 304 33841.81 351.19 17143.96 88888.00 2020-10-30 03:08:28.000 304 33841.83 351.20 17143.98 88888.00 2020-10-30 03:08:29.000 304 33841.84 351.23 17143.98 88888.00 2020-10-30 03:08:30.000 304 33841.88 351.24 17144.04 37937.67 2020-10-30 03:08:31.000 304 33841.87 351.21 17144.05 88888.00 2020-10-30 03:08:32.000 304 33841.84 351.17 17144.02 88888.00 2020-10-30 03:08:33.000 304 33841.82 351.17 17144.00 88888.00 2020-10-30 03:08:34.000 304 33841.81 351.20 17144.00 88888.00 2020-10-30 03:08:35.000 304 33841.80 351.21 17143.95 37937.76 2020-10-30 03:08:36.000 304 33841.81 351.24 17143.94 88888.00 2020-10-30 03:08:37.000 304 33841.85 351.21 17143.94 88888.00 2020-10-30 03:08:38.000 304 33841.89 351.20 17143.99 88888.00 2020-10-30 03:08:39.000 304 33841.86 351.22 17144.00 88888.00 2020-10-30 03:08:40.000 304 33841.83 351.24 17144.01 37937.70 2020-10-30 03:08:41.000 304 33841.85 351.24 17144.02 88888.00 2020-10-30 03:08:42.000 304 33841.86 351.24 17144.02 88888.00 2020-10-30 03:08:43.000 304 33841.82 351.26 17144.01 88888.00 2020-10-30 03:08:44.000 304 33841.77 351.26 17143.98 88888.00 2020-10-30 03:08:45.000 304 33841.76 351.22 17143.98 37937.67 2020-10-30 03:08:46.000 304 33841.78 351.23 17143.97 88888.00 2020-10-30 03:08:47.000 304 33841.79 351.23 17143.96 88888.00 2020-10-30 03:08:48.000 304 33841.81 351.25 17143.99 88888.00 2020-10-30 03:08:49.000 304 33841.79 351.25 17144.01 88888.00 2020-10-30 03:08:50.000 304 33841.79 351.25 17143.99 37937.74 2020-10-30 03:08:51.000 304 33841.77 351.27 17144.01 88888.00 2020-10-30 03:08:52.000 304 33841.81 351.24 17143.99 88888.00 2020-10-30 03:08:53.000 304 33841.79 351.22 17143.97 88888.00 2020-10-30 03:08:54.000 304 33841.82 351.22 17143.98 88888.00 2020-10-30 03:08:55.000 304 33841.82 351.19 17144.00 37937.66 2020-10-30 03:08:56.000 304 33841.77 351.19 17144.00 88888.00 2020-10-30 03:08:57.000 304 33841.83 351.22 17144.05 88888.00 2020-10-30 03:08:58.000 304 33841.88 351.28 17144.03 88888.00 2020-10-30 03:08:59.000 304 33841.86 351.26 17144.00 88888.00 2020-10-30 03:09:00.000 304 33841.86 351.27 17144.00 37937.72 2020-10-30 03:09:01.000 304 33841.82 351.26 17144.00 88888.00 2020-10-30 03:09:02.000 304 33841.86 351.26 17143.98 88888.00 2020-10-30 03:09:03.000 304 33841.90 351.29 17143.98 88888.00 2020-10-30 03:09:04.000 304 33841.86 351.31 17144.01 88888.00 2020-10-30 03:09:05.000 304 33841.84 351.30 17144.04 37937.76 2020-10-30 03:09:06.000 304 33841.83 351.32 17144.04 88888.00 2020-10-30 03:09:07.000 304 33841.82 351.34 17144.03 88888.00 2020-10-30 03:09:08.000 304 33841.83 351.34 17144.05 88888.00 2020-10-30 03:09:09.000 304 33841.86 351.33 17144.03 88888.00 2020-10-30 03:09:10.000 304 33841.84 351.33 17144.02 37937.82 2020-10-30 03:09:11.000 304 33841.85 351.36 17144.01 88888.00 2020-10-30 03:09:12.000 304 33841.87 351.36 17143.97 88888.00 2020-10-30 03:09:13.000 304 33841.89 351.35 17143.96 88888.00 2020-10-30 03:09:14.000 304 33841.89 351.36 17143.96 88888.00 2020-10-30 03:09:15.000 304 33841.85 351.36 17143.99 37937.69 2020-10-30 03:09:16.000 304 33841.86 351.34 17143.99 88888.00 2020-10-30 03:09:17.000 304 33841.86 351.29 17144.02 88888.00 2020-10-30 03:09:18.000 304 33841.83 351.28 17144.00 88888.00 2020-10-30 03:09:19.000 304 33841.87 351.33 17144.01 88888.00 2020-10-30 03:09:20.000 304 33841.87 351.34 17143.98 37937.73 2020-10-30 03:09:21.000 304 33841.86 351.34 17143.96 88888.00 2020-10-30 03:09:22.000 304 33841.85 351.35 17143.93 88888.00 2020-10-30 03:09:23.000 304 33841.86 351.35 17143.96 88888.00 2020-10-30 03:09:24.000 304 33841.92 351.34 17143.97 88888.00 2020-10-30 03:09:25.000 304 33841.89 351.36 17143.99 37937.74 2020-10-30 03:09:26.000 304 33841.89 351.40 17143.99 88888.00 2020-10-30 03:09:27.000 304 33841.90 351.41 17143.99 88888.00 2020-10-30 03:09:28.000 304 33841.91 351.41 17143.97 88888.00 2020-10-30 03:09:29.000 304 33841.93 351.37 17143.96 88888.00 2020-10-30 03:09:30.000 304 33841.93 351.39 17143.97 37937.77 2020-10-30 03:09:31.000 304 33841.90 351.44 17143.99 88888.00 2020-10-30 03:09:32.000 304 33841.85 351.42 17144.01 88888.00 2020-10-30 03:09:33.000 304 33841.85 351.42 17143.98 88888.00 2020-10-30 03:09:34.000 304 33841.89 351.39 17144.00 88888.00 2020-10-30 03:09:35.000 304 33841.93 351.38 17144.00 37937.71 2020-10-30 03:09:36.000 304 33841.95 351.36 17143.98 88888.00 2020-10-30 03:09:37.000 304 33841.93 351.37 17143.97 88888.00 2020-10-30 03:09:38.000 304 33841.92 351.36 17144.00 88888.00 2020-10-30 03:09:39.000 304 33841.93 351.41 17144.04 88888.00 2020-10-30 03:09:40.000 304 33841.93 351.40 17144.05 37937.75 2020-10-30 03:09:41.000 304 33841.96 351.40 17144.04 88888.00 2020-10-30 03:09:42.000 304 33841.96 351.44 17144.03 88888.00 2020-10-30 03:09:43.000 304 33841.92 351.43 17144.01 88888.00 2020-10-30 03:09:44.000 304 33841.86 351.37 17144.02 88888.00 2020-10-30 03:09:45.000 304 33841.85 351.37 17143.99 37937.76 2020-10-30 03:09:46.000 304 33841.87 351.40 17144.00 88888.00 2020-10-30 03:09:47.000 304 33841.87 351.42 17144.02 88888.00 2020-10-30 03:09:48.000 304 33841.87 351.41 17144.02 88888.00 2020-10-30 03:09:49.000 304 33841.86 351.43 17144.01 88888.00 2020-10-30 03:09:50.000 304 33841.85 351.45 17144.03 37937.80 2020-10-30 03:09:51.000 304 33841.81 351.49 17144.02 88888.00 2020-10-30 03:09:52.000 304 33841.79 351.45 17144.00 88888.00 2020-10-30 03:09:53.000 304 33841.82 351.43 17144.00 88888.00 2020-10-30 03:09:54.000 304 33841.83 351.43 17144.03 88888.00 2020-10-30 03:09:55.000 304 33841.85 351.45 17144.03 37937.72 2020-10-30 03:09:56.000 304 33841.87 351.47 17144.05 88888.00 2020-10-30 03:09:57.000 304 33841.83 351.49 17144.01 88888.00 2020-10-30 03:09:58.000 304 33841.82 351.49 17143.99 88888.00 2020-10-30 03:09:59.000 304 33841.83 351.48 17143.95 88888.00 2020-10-30 03:10:00.000 304 33841.81 351.43 17143.94 37937.73 2020-10-30 03:10:01.000 304 33841.84 351.43 17143.98 88888.00 2020-10-30 03:10:02.000 304 33841.88 351.45 17143.98 88888.00 2020-10-30 03:10:03.000 304 33841.85 351.43 17143.94 88888.00 2020-10-30 03:10:04.000 304 33841.82 351.48 17143.96 88888.00 2020-10-30 03:10:05.000 304 33841.85 351.52 17143.98 37937.75 2020-10-30 03:10:06.000 304 33841.87 351.54 17143.99 88888.00 2020-10-30 03:10:07.000 304 33841.86 351.54 17143.93 88888.00 2020-10-30 03:10:08.000 304 33841.85 351.55 17143.96 88888.00 2020-10-30 03:10:09.000 304 33841.84 351.57 17144.00 88888.00 2020-10-30 03:10:10.000 304 33841.85 351.56 17143.99 37937.69 2020-10-30 03:10:11.000 304 33841.85 351.54 17143.97 88888.00 2020-10-30 03:10:12.000 304 33841.86 351.57 17143.98 88888.00 2020-10-30 03:10:13.000 304 33841.82 351.57 17143.98 88888.00 2020-10-30 03:10:14.000 304 33841.82 351.60 17143.97 88888.00 2020-10-30 03:10:15.000 304 33841.83 351.57 17143.96 37937.73 2020-10-30 03:10:16.000 304 33841.84 351.55 17143.96 88888.00 2020-10-30 03:10:17.000 304 33841.86 351.58 17143.98 88888.00 2020-10-30 03:10:18.000 304 33841.91 351.57 17143.93 88888.00 2020-10-30 03:10:19.000 304 33841.91 351.59 17143.91 88888.00 2020-10-30 03:10:20.000 304 33841.92 351.58 17143.92 37937.82 2020-10-30 03:10:21.000 304 33841.93 351.61 17143.90 88888.00 2020-10-30 03:10:22.000 304 33841.93 351.62 17143.94 88888.00 2020-10-30 03:10:23.000 304 33841.91 351.60 17143.94 88888.00 2020-10-30 03:10:24.000 304 33841.93 351.58 17143.97 88888.00 2020-10-30 03:10:25.000 304 33841.92 351.55 17144.00 37937.74 2020-10-30 03:10:26.000 304 33841.91 351.55 17143.93 88888.00 2020-10-30 03:10:27.000 304 33841.92 351.59 17143.95 88888.00 2020-10-30 03:10:28.000 304 33841.91 351.64 17143.99 88888.00 2020-10-30 03:10:29.000 304 33841.90 351.59 17144.01 88888.00 2020-10-30 03:10:30.000 304 33841.90 351.59 17143.97 37937.64 2020-10-30 03:10:31.000 304 33841.88 351.58 17143.98 88888.00 2020-10-30 03:10:32.000 304 33841.87 351.56 17143.94 88888.00 2020-10-30 03:10:33.000 304 33841.89 351.53 17143.97 88888.00 2020-10-30 03:10:34.000 304 33841.88 351.55 17143.95 88888.00 2020-10-30 03:10:35.000 304 33841.90 351.55 17143.94 37937.81 2020-10-30 03:10:36.000 304 33841.92 351.58 17143.98 88888.00 2020-10-30 03:10:37.000 304 33841.91 351.61 17143.97 88888.00 2020-10-30 03:10:38.000 304 33841.90 351.61 17143.93 88888.00 2020-10-30 03:10:39.000 304 33841.93 351.61 17143.92 88888.00 2020-10-30 03:10:40.000 304 33841.94 351.57 17143.88 37937.71 2020-10-30 03:10:41.000 304 33841.93 351.56 17143.91 88888.00 2020-10-30 03:10:42.000 304 33841.96 351.57 17143.92 88888.00 2020-10-30 03:10:43.000 304 33842.01 351.55 17143.88 88888.00 2020-10-30 03:10:44.000 304 33841.96 351.55 17143.94 88888.00 2020-10-30 03:10:45.000 304 33841.97 351.56 17143.95 37937.78 2020-10-30 03:10:46.000 304 33841.99 351.58 17143.96 88888.00 2020-10-30 03:10:47.000 304 33841.99 351.58 17143.93 88888.00 2020-10-30 03:10:48.000 304 33842.00 351.58 17143.92 88888.00 2020-10-30 03:10:49.000 304 33842.00 351.60 17143.93 88888.00 2020-10-30 03:10:50.000 304 33842.02 351.64 17143.93 37937.89 2020-10-30 03:10:51.000 304 33842.00 351.62 17143.88 88888.00 2020-10-30 03:10:52.000 304 33842.00 351.63 17143.88 88888.00 2020-10-30 03:10:53.000 304 33841.99 351.63 17143.89 88888.00 2020-10-30 03:10:54.000 304 33841.97 351.61 17143.93 88888.00 2020-10-30 03:10:55.000 304 33841.98 351.64 17143.96 37937.91 2020-10-30 03:10:56.000 304 33842.00 351.66 17143.95 88888.00 2020-10-30 03:10:57.000 304 33842.00 351.70 17143.97 88888.00 2020-10-30 03:10:58.000 304 33842.00 351.71 17143.93 88888.00 2020-10-30 03:10:59.000 304 33841.96 351.67 17143.89 88888.00 2020-10-30 03:11:00.000 304 33841.97 351.71 17143.89 37937.87 2020-10-30 03:11:01.000 304 33841.95 351.74 17143.88 88888.00 2020-10-30 03:11:02.000 304 33841.97 351.71 17143.97 88888.00 2020-10-30 03:11:03.000 304 33841.94 351.72 17143.93 88888.00 2020-10-30 03:11:04.000 304 33841.92 351.70 17143.96 88888.00 2020-10-30 03:11:05.000 304 33841.92 351.72 17143.93 37937.87 2020-10-30 03:11:06.000 304 33841.93 351.72 17143.94 88888.00 2020-10-30 03:11:07.000 304 33841.94 351.75 17143.93 88888.00 2020-10-30 03:11:08.000 304 33841.91 351.74 17143.92 88888.00 2020-10-30 03:11:09.000 304 33841.90 351.70 17143.93 88888.00 2020-10-30 03:11:10.000 304 33841.92 351.69 17143.93 37937.82 2020-10-30 03:11:11.000 304 33841.91 351.67 17143.94 88888.00 2020-10-30 03:11:12.000 304 33841.92 351.68 17143.93 88888.00 2020-10-30 03:11:13.000 304 33841.92 351.68 17143.91 88888.00 2020-10-30 03:11:14.000 304 33841.91 351.73 17143.90 88888.00 2020-10-30 03:11:15.000 304 33841.93 351.71 17143.92 37937.74 2020-10-30 03:11:16.000 304 33841.95 351.75 17143.91 88888.00 2020-10-30 03:11:17.000 304 33841.92 351.78 17143.92 88888.00 2020-10-30 03:11:18.000 304 33841.91 351.81 17143.94 88888.00 2020-10-30 03:11:19.000 304 33841.89 351.82 17143.95 88888.00 2020-10-30 03:11:20.000 304 33841.88 351.80 17144.00 37937.72 2020-10-30 03:11:21.000 304 33841.90 351.79 17143.97 88888.00 2020-10-30 03:11:22.000 304 33841.89 351.78 17143.91 88888.00 2020-10-30 03:11:23.000 304 33841.86 351.81 17143.93 88888.00 2020-10-30 03:11:24.000 304 33841.85 351.79 17143.94 88888.00 2020-10-30 03:11:25.000 304 33841.85 351.78 17143.93 37937.71 2020-10-30 03:11:26.000 304 33841.86 351.78 17143.96 88888.00 2020-10-30 03:11:27.000 304 33841.85 351.78 17144.00 88888.00 2020-10-30 03:11:28.000 304 33841.85 351.83 17143.98 88888.00 2020-10-30 03:11:29.000 304 33841.85 351.83 17143.95 88888.00 2020-10-30 03:11:30.000 304 33841.86 351.84 17143.91 37937.68 2020-10-30 03:11:31.000 304 33841.87 351.83 17143.89 88888.00 2020-10-30 03:11:32.000 304 33841.88 351.86 17143.93 88888.00 2020-10-30 03:11:33.000 304 33841.87 351.82 17143.94 88888.00 2020-10-30 03:11:34.000 304 33841.86 351.83 17143.97 88888.00 2020-10-30 03:11:35.000 304 33841.87 351.83 17143.99 37937.63 2020-10-30 03:11:36.000 304 33841.89 351.85 17143.95 88888.00 2020-10-30 03:11:37.000 304 33841.90 351.85 17143.93 88888.00 2020-10-30 03:11:38.000 304 33841.87 351.83 17143.92 88888.00 2020-10-30 03:11:39.000 304 33841.85 351.81 17143.90 88888.00 2020-10-30 03:11:40.000 304 33841.88 351.80 17143.91 37937.71 2020-10-30 03:11:41.000 304 33841.88 351.77 17143.90 88888.00 2020-10-30 03:11:42.000 304 33841.88 351.75 17143.92 88888.00 2020-10-30 03:11:43.000 304 33841.85 351.77 17143.89 88888.00 2020-10-30 03:11:44.000 304 33841.84 351.80 17143.89 88888.00 2020-10-30 03:11:45.000 304 33841.86 351.82 17143.92 37937.79 2020-10-30 03:11:46.000 304 33841.81 351.80 17143.91 88888.00 2020-10-30 03:11:47.000 304 33841.83 351.82 17143.90 88888.00 2020-10-30 03:11:48.000 304 33841.87 351.83 17143.89 88888.00 2020-10-30 03:11:49.000 304 33841.89 351.81 17143.91 88888.00 2020-10-30 03:11:50.000 304 33841.85 351.79 17143.89 37937.72 2020-10-30 03:11:51.000 304 33841.83 351.79 17143.90 88888.00 2020-10-30 03:11:52.000 304 33841.82 351.83 17143.93 88888.00 2020-10-30 03:11:53.000 304 33841.85 351.83 17143.96 88888.00 2020-10-30 03:11:54.000 304 33841.85 351.80 17143.96 88888.00 2020-10-30 03:11:55.000 304 33841.84 351.79 17143.95 37937.72 2020-10-30 03:11:56.000 304 33841.84 351.82 17143.93 88888.00 2020-10-30 03:11:57.000 304 33841.86 351.81 17143.91 88888.00 2020-10-30 03:11:58.000 304 33841.87 351.81 17143.93 88888.00 2020-10-30 03:11:59.000 304 33841.85 351.79 17143.96 88888.00 2020-10-30 03:12:00.000 304 33841.86 351.82 17143.97 37937.81 2020-10-30 03:12:01.000 304 33841.86 351.86 17143.96 88888.00 2020-10-30 03:12:02.000 304 33841.86 351.85 17143.99 88888.00 2020-10-30 03:12:03.000 304 33841.88 351.84 17143.95 88888.00 2020-10-30 03:12:04.000 304 33841.89 351.82 17143.93 88888.00 2020-10-30 03:12:05.000 304 33841.88 351.84 17143.94 37937.75 2020-10-30 03:12:06.000 304 33841.91 351.86 17144.01 88888.00 2020-10-30 03:12:07.000 304 33841.91 351.86 17143.98 88888.00 2020-10-30 03:12:08.000 304 33841.91 351.82 17143.95 88888.00 2020-10-30 03:12:09.000 304 33841.91 351.81 17143.95 88888.00 2020-10-30 03:12:10.000 304 33841.91 351.81 17143.95 37937.75 2020-10-30 03:12:11.000 304 33841.87 351.82 17143.95 88888.00 2020-10-30 03:12:12.000 304 33841.88 351.81 17143.97 88888.00 2020-10-30 03:12:13.000 304 33841.88 351.81 17143.98 88888.00 2020-10-30 03:12:14.000 304 33841.92 351.84 17143.96 88888.00 2020-10-30 03:12:15.000 304 33841.93 351.83 17143.89 37937.64 2020-10-30 03:12:16.000 304 33841.97 351.83 17143.92 88888.00 2020-10-30 03:12:17.000 304 33841.96 351.83 17143.96 88888.00 2020-10-30 03:12:18.000 304 33841.93 351.84 17144.00 88888.00 2020-10-30 03:12:19.000 304 33841.91 351.88 17143.98 88888.00 2020-10-30 03:12:20.000 304 33841.94 351.92 17143.96 37937.72 2020-10-30 03:12:21.000 304 33841.94 351.91 17143.95 88888.00 2020-10-30 03:12:22.000 304 33841.91 351.87 17143.96 88888.00 2020-10-30 03:12:23.000 304 33841.89 351.86 17143.96 88888.00 2020-10-30 03:12:24.000 304 33841.87 351.84 17143.95 88888.00 2020-10-30 03:12:25.000 304 33841.86 351.82 17143.97 37937.66 2020-10-30 03:12:26.000 304 33841.86 351.78 17143.99 88888.00 2020-10-30 03:12:27.000 304 33841.90 351.78 17143.98 88888.00 2020-10-30 03:12:28.000 304 33841.88 351.78 17143.95 88888.00 2020-10-30 03:12:29.000 304 33841.89 351.76 17143.95 88888.00 2020-10-30 03:12:30.000 304 33841.88 351.77 17143.91 37937.82 2020-10-30 03:12:31.000 304 33841.88 351.77 17143.94 88888.00 2020-10-30 03:12:32.000 304 33841.93 351.81 17143.97 88888.00 2020-10-30 03:12:33.000 304 33841.92 351.82 17143.94 88888.00 2020-10-30 03:12:34.000 304 33841.90 351.83 17143.94 88888.00 2020-10-30 03:12:35.000 304 33841.90 351.82 17143.98 37937.79 2020-10-30 03:12:36.000 304 33841.88 351.81 17143.95 88888.00 2020-10-30 03:12:37.000 304 33841.89 351.85 17143.92 88888.00 2020-10-30 03:12:38.000 304 33841.88 351.85 17143.90 88888.00 2020-10-30 03:12:39.000 304 33841.88 351.86 17143.93 88888.00 2020-10-30 03:12:40.000 304 33841.88 351.84 17143.93 37937.72 2020-10-30 03:12:41.000 304 33841.86 351.81 17143.89 88888.00 2020-10-30 03:12:42.000 304 33841.83 351.84 17143.91 88888.00 2020-10-30 03:12:43.000 304 33841.86 351.83 17143.93 88888.00 2020-10-30 03:12:44.000 304 33841.90 351.83 17143.93 88888.00 2020-10-30 03:12:45.000 304 33841.90 351.87 17143.93 37937.75 2020-10-30 03:12:46.000 304 33841.87 351.86 17143.92 88888.00 2020-10-30 03:12:47.000 304 33841.85 351.82 17143.92 88888.00 2020-10-30 03:12:48.000 304 33841.85 351.79 17143.91 88888.00 2020-10-30 03:12:49.000 304 33841.88 351.78 17143.94 88888.00 2020-10-30 03:12:50.000 304 33841.87 351.81 17143.91 37937.76 2020-10-30 03:12:51.000 304 33841.87 351.81 17143.93 88888.00 2020-10-30 03:12:52.000 304 33841.86 351.82 17143.91 88888.00 2020-10-30 03:12:53.000 304 33841.84 351.80 17143.95 88888.00 2020-10-30 03:12:54.000 304 33841.85 351.81 17143.95 88888.00 2020-10-30 03:12:55.000 304 33841.86 351.82 17143.96 37937.72 2020-10-30 03:12:56.000 304 33841.88 351.81 17144.00 88888.00 2020-10-30 03:12:57.000 304 33841.92 351.78 17143.98 88888.00 2020-10-30 03:12:58.000 304 33841.92 351.77 17143.97 88888.00 2020-10-30 03:12:59.000 304 33841.91 351.75 17144.01 88888.00 2020-10-30 03:13:00.000 304 33841.94 351.74 17144.03 37937.83 2020-10-30 03:13:01.000 304 33841.93 351.75 17144.00 88888.00 2020-10-30 03:13:02.000 304 33841.96 351.77 17144.02 88888.00 2020-10-30 03:13:03.000 304 33841.99 351.79 17143.96 88888.00 2020-10-30 03:13:04.000 304 33841.93 351.80 17143.96 88888.00 2020-10-30 03:13:05.000 304 33841.88 351.77 17143.99 37937.70 2020-10-30 03:13:06.000 304 33841.87 351.78 17143.96 88888.00 2020-10-30 03:13:07.000 304 33841.89 351.75 17143.96 88888.00 2020-10-30 03:13:08.000 304 33841.93 351.71 17143.95 88888.00 2020-10-30 03:13:09.000 304 33841.94 351.73 17143.93 88888.00 2020-10-30 03:13:10.000 304 33841.94 351.74 17143.92 37937.85 2020-10-30 03:13:11.000 304 33841.94 351.79 17143.93 88888.00 2020-10-30 03:13:12.000 304 33841.93 351.81 17143.96 88888.00 2020-10-30 03:13:13.000 304 33841.97 351.83 17143.96 88888.00 2020-10-30 03:13:14.000 304 33841.95 351.82 17143.97 88888.00 2020-10-30 03:13:15.000 304 33841.93 351.82 17143.96 37937.82 2020-10-30 03:13:16.000 304 33841.94 351.80 17143.95 88888.00 2020-10-30 03:13:17.000 304 33841.97 351.76 17143.96 88888.00 2020-10-30 03:13:18.000 304 33842.02 351.74 17143.95 88888.00 2020-10-30 03:13:19.000 304 33842.00 351.79 17143.92 88888.00 2020-10-30 03:13:20.000 304 33841.96 351.78 17143.90 37937.88 2020-10-30 03:13:21.000 304 33841.96 351.80 17143.89 88888.00 2020-10-30 03:13:22.000 304 33841.96 351.79 17143.90 88888.00 2020-10-30 03:13:23.000 304 33841.98 351.77 17143.93 88888.00 2020-10-30 03:13:24.000 304 33842.00 351.78 17143.96 88888.00 2020-10-30 03:13:25.000 304 33842.03 351.79 17143.98 37937.86 2020-10-30 03:13:26.000 304 33842.06 351.78 17143.97 88888.00 2020-10-30 03:13:27.000 304 33842.04 351.70 17143.94 88888.00 2020-10-30 03:13:28.000 304 33842.05 351.64 17143.96 88888.00 2020-10-30 03:13:29.000 304 33842.08 351.68 17143.96 88888.00 2020-10-30 03:13:30.000 304 33842.07 351.74 17143.96 37937.82 2020-10-30 03:13:31.000 304 33842.03 351.73 17143.97 88888.00 2020-10-30 03:13:32.000 304 33841.99 351.72 17143.95 88888.00 2020-10-30 03:13:33.000 304 33842.00 351.71 17143.97 88888.00 2020-10-30 03:13:34.000 304 33841.97 351.65 17143.97 88888.00 2020-10-30 03:13:35.000 304 33842.01 351.68 17143.99 37937.84 2020-10-30 03:13:36.000 304 33842.04 351.70 17143.97 88888.00 2020-10-30 03:13:37.000 304 33842.06 351.70 17143.96 88888.00 2020-10-30 03:13:38.000 304 33842.09 351.65 17144.01 88888.00 2020-10-30 03:13:39.000 304 33842.01 351.68 17143.97 88888.00 2020-10-30 03:13:40.000 304 33842.01 351.72 17143.98 37937.80 2020-10-30 03:13:41.000 304 33841.99 351.67 17144.01 88888.00 2020-10-30 03:13:42.000 304 33842.01 351.64 17144.04 88888.00 2020-10-30 03:13:43.000 304 33841.96 351.65 17144.03 88888.00 2020-10-30 03:13:44.000 304 33841.93 351.66 17144.01 88888.00 2020-10-30 03:13:45.000 304 33841.95 351.69 17143.98 37937.81 2020-10-30 03:13:46.000 304 33841.96 351.68 17144.01 88888.00 2020-10-30 03:13:47.000 304 33841.96 351.69 17144.00 88888.00 2020-10-30 03:13:48.000 304 33841.90 351.72 17144.00 88888.00 2020-10-30 03:13:49.000 304 33841.87 351.70 17144.01 88888.00 2020-10-30 03:13:50.000 304 33841.90 351.66 17144.00 37937.84 2020-10-30 03:13:51.000 304 33841.93 351.66 17144.00 88888.00 2020-10-30 03:13:52.000 304 33841.93 351.68 17143.95 88888.00 2020-10-30 03:13:53.000 304 33841.94 351.71 17143.93 88888.00 2020-10-30 03:13:54.000 304 33841.97 351.69 17143.97 88888.00 2020-10-30 03:13:55.000 304 33841.95 351.64 17143.93 37937.77 2020-10-30 03:13:56.000 304 33841.93 351.64 17143.91 88888.00 2020-10-30 03:13:57.000 304 33841.98 351.68 17143.92 88888.00 2020-10-30 03:13:58.000 304 33841.99 351.71 17143.96 88888.00 2020-10-30 03:13:59.000 304 33842.00 351.72 17143.96 88888.00 2020-10-30 03:14:00.000 304 33841.97 351.70 17143.94 37937.84 2020-10-30 03:14:01.000 304 33841.95 351.69 17143.99 88888.00 2020-10-30 03:14:02.000 304 33841.97 351.68 17143.98 88888.00 2020-10-30 03:14:03.000 304 33842.00 351.69 17143.97 88888.00 2020-10-30 03:14:04.000 304 33842.00 351.70 17143.99 88888.00 2020-10-30 03:14:05.000 304 33842.00 351.70 17144.00 37937.82 2020-10-30 03:14:06.000 304 33842.01 351.72 17144.02 88888.00 2020-10-30 03:14:07.000 304 33842.00 351.65 17144.01 88888.00 2020-10-30 03:14:08.000 304 33841.98 351.63 17144.00 88888.00 2020-10-30 03:14:09.000 304 33842.00 351.64 17143.98 88888.00 2020-10-30 03:14:10.000 304 33841.96 351.65 17143.98 37937.86 2020-10-30 03:14:11.000 304 33841.93 351.66 17143.97 88888.00 2020-10-30 03:14:12.000 304 33841.91 351.64 17143.96 88888.00 2020-10-30 03:14:13.000 304 33841.91 351.63 17143.99 88888.00 2020-10-30 03:14:14.000 304 33841.92 351.63 17144.01 88888.00 2020-10-30 03:14:15.000 304 33841.93 351.63 17143.98 37937.86 2020-10-30 03:14:16.000 304 33841.90 351.66 17143.94 88888.00 2020-10-30 03:14:17.000 304 33841.88 351.64 17143.96 88888.00 2020-10-30 03:14:18.000 304 33841.88 351.59 17143.97 88888.00 2020-10-30 03:14:19.000 304 33841.95 351.56 17144.01 88888.00 2020-10-30 03:14:20.000 304 33841.99 351.60 17144.02 37937.92 2020-10-30 03:14:21.000 304 33842.00 351.64 17143.94 88888.00 2020-10-30 03:14:22.000 304 33841.99 351.63 17143.96 88888.00 2020-10-30 03:14:23.000 304 33841.96 351.62 17143.98 88888.00 2020-10-30 03:14:24.000 304 33841.96 351.62 17143.97 88888.00 2020-10-30 03:14:25.000 304 33841.95 351.60 17143.99 37937.88 2020-10-30 03:14:26.000 304 33841.93 351.58 17144.00 88888.00 2020-10-30 03:14:27.000 304 33841.94 351.58 17143.97 88888.00 2020-10-30 03:14:28.000 304 33841.92 351.56 17144.00 88888.00 2020-10-30 03:14:29.000 304 33841.91 351.57 17144.01 88888.00 2020-10-30 03:14:30.000 304 33841.87 351.60 17143.96 37937.82 2020-10-30 03:14:31.000 304 33841.91 351.63 17143.96 88888.00 2020-10-30 03:14:32.000 304 33841.91 351.64 17143.96 88888.00 2020-10-30 03:14:33.000 304 33841.90 351.64 17143.95 88888.00 2020-10-30 03:14:34.000 304 33841.90 351.63 17143.97 88888.00 2020-10-30 03:14:35.000 304 33841.88 351.62 17143.97 37937.88 2020-10-30 03:14:36.000 304 33841.92 351.61 17143.97 88888.00 2020-10-30 03:14:37.000 304 33841.91 351.60 17144.00 88888.00 2020-10-30 03:14:38.000 304 33841.92 351.60 17143.98 88888.00 2020-10-30 03:14:39.000 304 33841.89 351.58 17143.96 88888.00 2020-10-30 03:14:40.000 304 33841.90 351.58 17143.99 37937.91 2020-10-30 03:14:41.000 304 33841.90 351.55 17143.92 88888.00 2020-10-30 03:14:42.000 304 33841.91 351.60 17143.88 88888.00 2020-10-30 03:14:43.000 304 33841.89 351.61 17143.96 88888.00 2020-10-30 03:14:44.000 304 33841.88 351.60 17143.97 88888.00 2020-10-30 03:14:45.000 304 33841.91 351.59 17143.98 37937.87 2020-10-30 03:14:46.000 304 33841.95 351.66 17144.01 88888.00 2020-10-30 03:14:47.000 304 33841.97 351.66 17144.04 88888.00 2020-10-30 03:14:48.000 304 33841.93 351.60 17143.97 88888.00 2020-10-30 03:14:49.000 304 33841.91 351.60 17143.99 88888.00 2020-10-30 03:14:50.000 304 33841.94 351.63 17144.06 37937.92 2020-10-30 03:14:51.000 304 33841.98 351.65 17144.06 88888.00 2020-10-30 03:14:52.000 304 33841.99 351.66 17143.99 88888.00 2020-10-30 03:14:53.000 304 33841.96 351.68 17144.01 88888.00 2020-10-30 03:14:54.000 304 33841.97 351.71 17143.97 88888.00 2020-10-30 03:14:55.000 304 33841.94 351.70 17144.00 37937.84 2020-10-30 03:14:56.000 304 33841.94 351.69 17144.02 88888.00 2020-10-30 03:14:57.000 304 33841.92 351.68 17143.94 88888.00 2020-10-30 03:14:58.000 304 33841.95 351.70 17143.93 88888.00 2020-10-30 03:14:59.000 304 33841.97 351.71 17144.01 88888.00 2020-10-30 03:15:00.000 304 33841.96 351.69 17144.01 37937.84 2020-10-30 03:15:01.000 304 33841.95 351.67 17144.00 88888.00 2020-10-30 03:15:02.000 304 33841.97 351.65 17144.02 88888.00 2020-10-30 03:15:03.000 304 33841.95 351.66 17144.03 88888.00 2020-10-30 03:15:04.000 304 33841.92 351.69 17144.00 88888.00 2020-10-30 03:15:05.000 304 33841.94 351.69 17144.00 37937.80 2020-10-30 03:15:06.000 304 33841.93 351.72 17143.95 88888.00 2020-10-30 03:15:07.000 304 33841.91 351.74 17143.94 88888.00 2020-10-30 03:15:08.000 304 33841.91 351.73 17143.95 88888.00 2020-10-30 03:15:09.000 304 33841.92 351.75 17143.95 88888.00 2020-10-30 03:15:10.000 304 33841.93 351.72 17143.91 37937.84 2020-10-30 03:15:11.000 304 33841.97 351.74 17143.93 88888.00 2020-10-30 03:15:12.000 304 33841.94 351.75 17143.96 88888.00 2020-10-30 03:15:13.000 304 33841.92 351.77 17144.00 88888.00 2020-10-30 03:15:14.000 304 33841.95 351.81 17144.02 88888.00 2020-10-30 03:15:15.000 304 33841.97 351.82 17143.98 37937.86 2020-10-30 03:15:16.000 304 33841.98 351.82 17143.98 88888.00 2020-10-30 03:15:17.000 304 33842.01 351.83 17143.97 88888.00 2020-10-30 03:15:18.000 304 33842.00 351.86 17144.00 88888.00 2020-10-30 03:15:19.000 304 33841.98 351.87 17143.98 88888.00 2020-10-30 03:15:20.000 304 33841.99 351.87 17143.98 37937.83 2020-10-30 03:15:21.000 304 33842.00 351.90 17144.01 88888.00 2020-10-30 03:15:22.000 304 33842.00 351.90 17143.95 88888.00 2020-10-30 03:15:23.000 304 33842.01 351.92 17143.96 88888.00 2020-10-30 03:15:24.000 304 33842.01 351.90 17143.95 88888.00 2020-10-30 03:15:25.000 304 33842.01 351.89 17143.91 37937.78 2020-10-30 03:15:26.000 304 33842.03 351.89 17143.89 88888.00 2020-10-30 03:15:27.000 304 33841.99 351.85 17143.89 88888.00 2020-10-30 03:15:28.000 304 33842.02 351.86 17143.94 88888.00 2020-10-30 03:15:29.000 304 33842.01 351.88 17143.92 88888.00 2020-10-30 03:15:30.000 304 33842.01 351.90 17143.93 37937.91 2020-10-30 03:15:31.000 304 33841.98 351.87 17143.92 88888.00 2020-10-30 03:15:32.000 304 33841.93 351.86 17143.90 88888.00 2020-10-30 03:15:33.000 304 33841.92 351.85 17143.90 88888.00 2020-10-30 03:15:34.000 304 33841.95 351.83 17143.94 88888.00 2020-10-30 03:15:35.000 304 33842.00 351.84 17143.90 37937.90 2020-10-30 03:15:36.000 304 33842.04 351.85 17143.91 88888.00 2020-10-30 03:15:37.000 304 33842.08 351.84 17143.90 88888.00 2020-10-30 03:15:38.000 304 33842.06 351.83 17143.93 88888.00 2020-10-30 03:15:39.000 304 33842.08 351.84 17143.93 88888.00 2020-10-30 03:15:40.000 304 33842.10 351.81 17143.94 37937.95 2020-10-30 03:15:41.000 304 33842.07 351.83 17143.94 88888.00 2020-10-30 03:15:42.000 304 33842.04 351.84 17143.94 88888.00 2020-10-30 03:15:43.000 304 33842.06 351.86 17143.98 88888.00 2020-10-30 03:15:44.000 304 33842.09 351.84 17143.96 88888.00 2020-10-30 03:15:45.000 304 33842.10 351.84 17143.96 37937.92 2020-10-30 03:15:46.000 304 33842.11 351.86 17144.01 88888.00 2020-10-30 03:15:47.000 304 33842.10 351.86 17143.98 88888.00 2020-10-30 03:15:48.000 304 33842.11 351.88 17143.95 88888.00 2020-10-30 03:15:49.000 304 33842.11 351.87 17143.95 88888.00 2020-10-30 03:15:50.000 304 33842.11 351.88 17143.98 37937.92 2020-10-30 03:15:51.000 304 33842.12 351.88 17143.95 88888.00 2020-10-30 03:15:52.000 304 33842.11 351.85 17143.93 88888.00 2020-10-30 03:15:53.000 304 33842.13 351.84 17143.97 88888.00 2020-10-30 03:15:54.000 304 33842.12 351.85 17144.00 88888.00 2020-10-30 03:15:55.000 304 33842.13 351.83 17143.96 37937.91 2020-10-30 03:15:56.000 304 33842.15 351.82 17143.93 88888.00 2020-10-30 03:15:57.000 304 33842.14 351.83 17143.93 88888.00 2020-10-30 03:15:58.000 304 33842.12 351.88 17143.93 88888.00 2020-10-30 03:15:59.000 304 33842.11 351.84 17143.94 88888.00 2020-10-30 03:16:00.000 304 33842.11 351.83 17143.92 37937.94 2020-10-30 03:16:01.000 304 33842.11 351.84 17143.93 88888.00 2020-10-30 03:16:02.000 304 33842.12 351.83 17143.88 88888.00 2020-10-30 03:16:03.000 304 33842.12 351.82 17143.87 88888.00 2020-10-30 03:16:04.000 304 33842.13 351.79 17143.88 88888.00 2020-10-30 03:16:05.000 304 33842.14 351.80 17143.88 37937.94 2020-10-30 03:16:06.000 304 33842.15 351.82 17143.85 88888.00 2020-10-30 03:16:07.000 304 33842.14 351.81 17143.86 88888.00 2020-10-30 03:16:08.000 304 33842.17 351.87 17143.86 88888.00 2020-10-30 03:16:09.000 304 33842.17 351.89 17143.88 88888.00 2020-10-30 03:16:10.000 304 33842.23 351.91 17143.93 37937.92 2020-10-30 03:16:11.000 304 33842.18 351.92 17143.95 88888.00 2020-10-30 03:16:12.000 304 33842.14 351.93 17143.92 88888.00 2020-10-30 03:16:13.000 304 33842.17 351.94 17143.89 88888.00 2020-10-30 03:16:14.000 304 33842.19 351.94 17143.91 88888.00 2020-10-30 03:16:15.000 304 33842.19 351.92 17143.91 37938.00 2020-10-30 03:16:16.000 304 33842.21 351.96 17143.88 88888.00 2020-10-30 03:16:17.000 304 33842.17 351.99 17143.90 88888.00 2020-10-30 03:16:18.000 304 33842.17 351.96 17143.85 88888.00 2020-10-30 03:16:19.000 304 33842.18 351.97 17143.87 88888.00 2020-10-30 03:16:20.000 304 33842.18 351.95 17143.90 37937.92 2020-10-30 03:16:21.000 304 33842.19 351.93 17143.91 88888.00 2020-10-30 03:16:22.000 304 33842.21 351.93 17143.91 88888.00 2020-10-30 03:16:23.000 304 33842.21 351.94 17143.91 88888.00 2020-10-30 03:16:24.000 304 33842.21 352.00 17143.94 88888.00 2020-10-30 03:16:25.000 304 33842.19 351.98 17143.90 37938.08 2020-10-30 03:16:26.000 304 33842.21 351.97 17143.88 88888.00 2020-10-30 03:16:27.000 304 33842.20 352.00 17143.88 88888.00 2020-10-30 03:16:28.000 304 33842.19 352.00 17143.87 88888.00 2020-10-30 03:16:29.000 304 33842.21 351.99 17143.86 88888.00 2020-10-30 03:16:30.000 304 33842.20 351.96 17143.89 37938.01 2020-10-30 03:16:31.000 304 33842.21 351.91 17143.86 88888.00 2020-10-30 03:16:32.000 304 33842.19 351.87 17143.84 88888.00 2020-10-30 03:16:33.000 304 33842.19 351.85 17143.84 88888.00 2020-10-30 03:16:34.000 304 33842.19 351.86 17143.86 88888.00 2020-10-30 03:16:35.000 304 33842.21 351.87 17143.85 37937.97 2020-10-30 03:16:36.000 304 33842.25 351.91 17143.86 88888.00 2020-10-30 03:16:37.000 304 33842.23 351.89 17143.85 88888.00 2020-10-30 03:16:38.000 304 33842.25 351.91 17143.87 88888.00 2020-10-30 03:16:39.000 304 33842.24 351.92 17143.88 88888.00 2020-10-30 03:16:40.000 304 33842.24 351.96 17143.84 37938.05 2020-10-30 03:16:41.000 304 33842.22 351.96 17143.86 88888.00 2020-10-30 03:16:42.000 304 33842.17 351.90 17143.86 88888.00 2020-10-30 03:16:43.000 304 33842.17 351.88 17143.86 88888.00 2020-10-30 03:16:44.000 304 33842.22 351.89 17143.85 88888.00 2020-10-30 03:16:45.000 304 33842.24 351.91 17143.84 37937.99 2020-10-30 03:16:46.000 304 33842.26 351.92 17143.86 88888.00 2020-10-30 03:16:47.000 304 33842.26 351.94 17143.85 88888.00 2020-10-30 03:16:48.000 304 33842.28 351.97 17143.89 88888.00 2020-10-30 03:16:49.000 304 33842.27 351.97 17143.89 88888.00 2020-10-30 03:16:50.000 304 33842.25 351.97 17143.90 37937.97 2020-10-30 03:16:51.000 304 33842.26 351.98 17143.93 88888.00 2020-10-30 03:16:52.000 304 33842.24 352.02 17143.93 88888.00 2020-10-30 03:16:53.000 304 33842.22 352.01 17144.01 88888.00 2020-10-30 03:16:54.000 304 33842.23 352.00 17143.96 88888.00 2020-10-30 03:16:55.000 304 33842.21 351.99 17143.85 37938.01 2020-10-30 03:16:56.000 304 33842.21 352.04 17143.86 88888.00 2020-10-30 03:16:57.000 304 33842.21 352.03 17143.89 88888.00 2020-10-30 03:16:58.000 304 33842.21 352.03 17143.92 88888.00 2020-10-30 03:16:59.000 304 33842.22 352.06 17143.89 88888.00 2020-10-30 03:17:00.000 304 33842.19 352.05 17143.85 37938.02 2020-10-30 03:17:01.000 304 33842.18 352.06 17143.85 88888.00 2020-10-30 03:17:02.000 304 33842.19 352.06 17143.85 88888.00 2020-10-30 03:17:03.000 304 33842.19 352.06 17143.86 88888.00 2020-10-30 03:17:04.000 304 33842.19 352.13 17143.88 88888.00 2020-10-30 03:17:05.000 304 33842.17 352.16 17143.91 37937.96 2020-10-30 03:17:06.000 304 33842.16 352.11 17143.88 88888.00 2020-10-30 03:17:07.000 304 33842.17 352.14 17143.87 88888.00 2020-10-30 03:17:08.000 304 33842.17 352.12 17143.87 88888.00 2020-10-30 03:17:09.000 304 33842.18 352.10 17143.88 88888.00 2020-10-30 03:17:10.000 304 33842.17 352.10 17143.86 37938.01 2020-10-30 03:17:11.000 304 33842.18 352.08 17143.85 88888.00 2020-10-30 03:17:12.000 304 33842.17 352.09 17143.89 88888.00 2020-10-30 03:17:13.000 304 33842.20 352.10 17143.92 88888.00 2020-10-30 03:17:14.000 304 33842.20 352.12 17143.91 88888.00 2020-10-30 03:17:15.000 304 33842.18 352.13 17143.86 37937.96 2020-10-30 03:17:16.000 304 33842.23 352.18 17143.90 88888.00 2020-10-30 03:17:17.000 304 33842.24 352.19 17143.93 88888.00 2020-10-30 03:17:18.000 304 33842.23 352.16 17143.93 88888.00 2020-10-30 03:17:19.000 304 33842.25 352.16 17143.89 88888.00 2020-10-30 03:17:20.000 304 33842.25 352.16 17143.92 37938.02 2020-10-30 03:17:21.000 304 33842.25 352.13 17143.91 88888.00 2020-10-30 03:17:22.000 304 33842.23 352.12 17143.83 88888.00 2020-10-30 03:17:23.000 304 33842.20 352.12 17143.86 88888.00 2020-10-30 03:17:24.000 304 33842.19 352.12 17143.89 88888.00 2020-10-30 03:17:25.000 304 33842.20 352.12 17143.95 37938.04 2020-10-30 03:17:26.000 304 33842.21 352.14 17143.93 88888.00 2020-10-30 03:17:27.000 304 33842.22 352.17 17143.91 88888.00 2020-10-30 03:17:28.000 304 33842.25 352.16 17143.90 88888.00 2020-10-30 03:17:29.000 304 33842.21 352.17 17143.89 88888.00 2020-10-30 03:17:30.000 304 33842.20 352.13 17143.90 37938.04 2020-10-30 03:17:31.000 304 33842.20 352.13 17143.87 88888.00 2020-10-30 03:17:32.000 304 33842.19 352.20 17143.90 88888.00 2020-10-30 03:17:33.000 304 33842.23 352.23 17143.91 88888.00 2020-10-30 03:17:34.000 304 33842.21 352.18 17143.92 88888.00 2020-10-30 03:17:35.000 304 33842.21 352.16 17143.91 37938.04 2020-10-30 03:17:36.000 304 33842.23 352.15 17143.93 88888.00 2020-10-30 03:17:37.000 304 33842.24 352.18 17143.94 88888.00 2020-10-30 03:17:38.000 304 33842.25 352.18 17143.90 88888.00 2020-10-30 03:17:39.000 304 33842.22 352.16 17143.89 88888.00 2020-10-30 03:17:40.000 304 33842.18 352.15 17143.88 37938.12 2020-10-30 03:17:41.000 304 33842.16 352.16 17143.86 88888.00 2020-10-30 03:17:42.000 304 33842.20 352.15 17143.87 88888.00 2020-10-30 03:17:43.000 304 33842.22 352.18 17143.85 88888.00 2020-10-30 03:17:44.000 304 33842.23 352.20 17143.88 88888.00 2020-10-30 03:17:45.000 304 33842.23 352.21 17143.90 37938.09 2020-10-30 03:17:46.000 304 33842.22 352.21 17143.93 88888.00 2020-10-30 03:17:47.000 304 33842.26 352.20 17143.91 88888.00 2020-10-30 03:17:48.000 304 33842.28 352.19 17143.95 88888.00 2020-10-30 03:17:49.000 304 33842.33 352.22 17143.92 88888.00 2020-10-30 03:17:50.000 304 33842.32 352.21 17143.89 37938.05 2020-10-30 03:17:51.000 304 33842.33 352.27 17143.93 88888.00 2020-10-30 03:17:52.000 304 33842.30 352.26 17143.87 88888.00 2020-10-30 03:17:53.000 304 33842.27 352.22 17143.83 88888.00 2020-10-30 03:17:54.000 304 33842.29 352.23 17143.89 88888.00 2020-10-30 03:17:55.000 304 33842.28 352.23 17143.91 37938.14 2020-10-30 03:17:56.000 304 33842.26 352.22 17143.87 88888.00 2020-10-30 03:17:57.000 304 33842.25 352.21 17143.86 88888.00 2020-10-30 03:17:58.000 304 33842.29 352.22 17143.89 88888.00 2020-10-30 03:17:59.000 304 33842.29 352.22 17143.90 88888.00 2020-10-30 03:18:00.000 304 33842.30 352.26 17143.92 37938.12 2020-10-30 03:18:01.000 304 33842.30 352.23 17143.93 88888.00 2020-10-30 03:18:02.000 304 33842.29 352.23 17143.98 88888.00 2020-10-30 03:18:03.000 304 33842.32 352.25 17143.99 88888.00 2020-10-30 03:18:04.000 304 33842.32 352.28 17143.97 88888.00 2020-10-30 03:18:05.000 304 33842.32 352.27 17143.98 37938.11 2020-10-30 03:18:06.000 304 33842.28 352.27 17143.95 88888.00 2020-10-30 03:18:07.000 304 33842.27 352.30 17143.95 88888.00 2020-10-30 03:18:08.000 304 33842.28 352.30 17143.99 88888.00 2020-10-30 03:18:09.000 304 33842.28 352.29 17143.96 88888.00 2020-10-30 03:18:10.000 304 33842.28 352.24 17143.92 37938.04 2020-10-30 03:18:11.000 304 33842.26 352.27 17143.90 88888.00 2020-10-30 03:18:12.000 304 33842.27 352.27 17143.92 88888.00 2020-10-30 03:18:13.000 304 33842.26 352.27 17143.92 88888.00 2020-10-30 03:18:14.000 304 33842.23 352.28 17143.88 88888.00 2020-10-30 03:18:15.000 304 33842.21 352.25 17143.84 37938.06 2020-10-30 03:18:16.000 304 33842.22 352.29 17143.82 88888.00 2020-10-30 03:18:17.000 304 33842.20 352.30 17143.84 88888.00 2020-10-30 03:18:18.000 304 33842.18 352.33 17143.88 88888.00 2020-10-30 03:18:19.000 304 33842.19 352.31 17143.89 88888.00 2020-10-30 03:18:20.000 304 33842.22 352.30 17143.91 37938.07 2020-10-30 03:18:21.000 304 33842.22 352.31 17143.90 88888.00 2020-10-30 03:18:22.000 304 33842.22 352.29 17143.83 88888.00 2020-10-30 03:18:23.000 304 33842.18 352.29 17143.81 88888.00 2020-10-30 03:18:24.000 304 33842.23 352.30 17143.83 88888.00 2020-10-30 03:18:25.000 304 33842.25 352.31 17143.87 37938.00 2020-10-30 03:18:26.000 304 33842.21 352.29 17143.88 88888.00 2020-10-30 03:18:27.000 304 33842.18 352.32 17143.88 88888.00 2020-10-30 03:18:28.000 304 33842.23 352.34 17143.87 88888.00 2020-10-30 03:18:29.000 304 33842.21 352.32 17143.86 88888.00 2020-10-30 03:18:30.000 304 33842.21 352.29 17143.87 37938.11 2020-10-30 03:18:31.000 304 33842.22 352.30 17143.87 88888.00 2020-10-30 03:18:32.000 304 33842.26 352.30 17143.90 88888.00 2020-10-30 03:18:33.000 304 33842.27 352.27 17143.89 88888.00 2020-10-30 03:18:34.000 304 33842.26 352.30 17143.90 88888.00 2020-10-30 03:18:35.000 304 33842.24 352.34 17143.89 37938.12 2020-10-30 03:18:36.000 304 33842.24 352.35 17143.87 88888.00 2020-10-30 03:18:37.000 304 33842.26 352.35 17143.90 88888.00 2020-10-30 03:18:38.000 304 33842.29 352.40 17143.90 88888.00 2020-10-30 03:18:39.000 304 33842.28 352.39 17143.91 88888.00 2020-10-30 03:18:40.000 304 33842.30 352.44 17143.96 37938.14 2020-10-30 03:18:41.000 304 33842.30 352.44 17143.98 88888.00 2020-10-30 03:18:42.000 304 33842.31 352.42 17143.97 88888.00 2020-10-30 03:18:43.000 304 33842.33 352.40 17143.97 88888.00 2020-10-30 03:18:44.000 304 33842.29 352.41 17143.97 88888.00 2020-10-30 03:18:45.000 304 33842.25 352.39 17143.95 37938.18 2020-10-30 03:18:46.000 304 33842.28 352.41 17143.94 88888.00 2020-10-30 03:18:47.000 304 33842.25 352.42 17143.93 88888.00 2020-10-30 03:18:48.000 304 33842.24 352.43 17143.94 88888.00 2020-10-30 03:18:49.000 304 33842.28 352.46 17143.92 88888.00 2020-10-30 03:18:50.000 304 33842.27 352.43 17143.92 37938.07 2020-10-30 03:18:51.000 304 33842.22 352.41 17143.90 88888.00 2020-10-30 03:18:52.000 304 33842.21 352.47 17143.94 88888.00 2020-10-30 03:18:53.000 304 33842.21 352.44 17143.98 88888.00 2020-10-30 03:18:54.000 304 33842.25 352.39 17143.98 88888.00 2020-10-30 03:18:55.000 304 33842.26 352.42 17143.95 37938.04 2020-10-30 03:18:56.000 304 33842.26 352.45 17143.94 88888.00 2020-10-30 03:18:57.000 304 33842.30 352.46 17143.93 88888.00 2020-10-30 03:18:58.000 304 33842.29 352.43 17143.92 88888.00 2020-10-30 03:18:59.000 304 33842.28 352.45 17143.88 88888.00 2020-10-30 03:19:00.000 304 33842.24 352.41 17143.91 37938.11 2020-10-30 03:19:01.000 304 33842.31 352.42 17143.96 88888.00 2020-10-30 03:19:02.000 304 33842.34 352.48 17143.97 88888.00 2020-10-30 03:19:03.000 304 33842.36 352.48 17143.97 88888.00 2020-10-30 03:19:04.000 304 33842.34 352.46 17143.96 88888.00 2020-10-30 03:19:05.000 304 33842.29 352.45 17143.93 37938.03 2020-10-30 03:19:06.000 304 33842.27 352.42 17143.92 88888.00 2020-10-30 03:19:07.000 304 33842.26 352.42 17143.93 88888.00 2020-10-30 03:19:08.000 304 33842.26 352.42 17143.95 88888.00 2020-10-30 03:19:09.000 304 33842.31 352.42 17143.93 88888.00 2020-10-30 03:19:10.000 304 33842.30 352.40 17143.89 37937.99 2020-10-30 03:19:11.000 304 33842.30 352.41 17143.88 88888.00 2020-10-30 03:19:12.000 304 33842.33 352.47 17143.87 88888.00 2020-10-30 03:19:13.000 304 33842.37 352.46 17143.88 88888.00 2020-10-30 03:19:14.000 304 33842.38 352.47 17143.87 88888.00 2020-10-30 03:19:15.000 304 33842.40 352.47 17143.89 37938.12 2020-10-30 03:19:16.000 304 33842.41 352.46 17143.88 88888.00 2020-10-30 03:19:17.000 304 33842.38 352.47 17143.90 88888.00 2020-10-30 03:19:18.000 304 33842.38 352.45 17143.90 88888.00 2020-10-30 03:19:19.000 304 33842.40 352.47 17143.90 88888.00 2020-10-30 03:19:20.000 304 33842.38 352.47 17143.87 37938.19 2020-10-30 03:19:21.000 304 33842.38 352.49 17143.83 88888.00 2020-10-30 03:19:22.000 304 33842.40 352.47 17143.82 88888.00 2020-10-30 03:19:23.000 304 33842.40 352.46 17143.83 88888.00 2020-10-30 03:19:24.000 304 33842.39 352.47 17143.86 88888.00 2020-10-30 03:19:25.000 304 33842.34 352.49 17143.86 37938.20 2020-10-30 03:19:26.000 304 33842.31 352.49 17143.86 88888.00 2020-10-30 03:19:27.000 304 33842.32 352.46 17143.86 88888.00 2020-10-30 03:19:28.000 304 33842.35 352.46 17143.88 88888.00 2020-10-30 03:19:29.000 304 33842.36 352.47 17143.86 88888.00 2020-10-30 03:19:30.000 304 33842.35 352.49 17143.83 37938.16 2020-10-30 03:19:31.000 304 33842.34 352.52 17143.88 88888.00 2020-10-30 03:19:32.000 304 33842.37 352.50 17143.90 88888.00 2020-10-30 03:19:33.000 304 33842.34 352.50 17143.90 88888.00 2020-10-30 03:19:34.000 304 33842.31 352.52 17143.86 88888.00 2020-10-30 03:19:35.000 304 33842.29 352.51 17143.84 37938.15 2020-10-30 03:19:36.000 304 33842.32 352.52 17143.86 88888.00 2020-10-30 03:19:37.000 304 33842.28 352.55 17143.83 88888.00 2020-10-30 03:19:38.000 304 33842.33 352.54 17143.81 88888.00 2020-10-30 03:19:39.000 304 33842.30 352.51 17143.82 88888.00 2020-10-30 03:19:40.000 304 33842.28 352.56 17143.85 37938.12 2020-10-30 03:19:41.000 304 33842.27 352.55 17143.88 88888.00 2020-10-30 03:19:42.000 304 33842.31 352.56 17143.84 88888.00 2020-10-30 03:19:43.000 304 33842.32 352.56 17143.82 88888.00 2020-10-30 03:19:44.000 304 33842.31 352.53 17143.83 88888.00 2020-10-30 03:19:45.000 304 33842.30 352.50 17143.82 37938.13 2020-10-30 03:19:46.000 304 33842.31 352.52 17143.83 88888.00 2020-10-30 03:19:47.000 304 33842.30 352.55 17143.83 88888.00 2020-10-30 03:19:48.000 304 33842.30 352.58 17143.80 88888.00 2020-10-30 03:19:49.000 304 33842.32 352.57 17143.79 88888.00 2020-10-30 03:19:50.000 304 33842.33 352.55 17143.81 37938.05 2020-10-30 03:19:51.000 304 33842.30 352.55 17143.85 88888.00 2020-10-30 03:19:52.000 304 33842.28 352.56 17143.88 88888.00 2020-10-30 03:19:53.000 304 33842.26 352.54 17143.85 88888.00 2020-10-30 03:19:54.000 304 33842.27 352.54 17143.85 88888.00 2020-10-30 03:19:55.000 304 33842.27 352.56 17143.87 37938.04 2020-10-30 03:19:56.000 304 33842.28 352.58 17143.86 88888.00 2020-10-30 03:19:57.000 304 33842.30 352.55 17143.85 88888.00 2020-10-30 03:19:58.000 304 33842.30 352.57 17143.89 88888.00 2020-10-30 03:19:59.000 304 33842.30 352.57 17143.89 88888.00 2020-10-30 03:20:00.000 304 33842.30 352.60 17143.87 37938.07 2020-10-30 03:20:01.000 304 33842.29 352.61 17143.84 88888.00 2020-10-30 03:20:02.000 304 33842.30 352.63 17143.85 88888.00 2020-10-30 03:20:03.000 304 33842.30 352.60 17143.86 88888.00 2020-10-30 03:20:04.000 304 33842.27 352.61 17143.87 88888.00 2020-10-30 03:20:05.000 304 33842.28 352.62 17143.86 37938.09 2020-10-30 03:20:06.000 304 33842.26 352.60 17143.83 88888.00 2020-10-30 03:20:07.000 304 33842.25 352.62 17143.86 88888.00 2020-10-30 03:20:08.000 304 33842.23 352.64 17143.86 88888.00 2020-10-30 03:20:09.000 304 33842.19 352.64 17143.86 88888.00 2020-10-30 03:20:10.000 304 33842.22 352.64 17143.85 37938.05 2020-10-30 03:20:11.000 304 33842.28 352.63 17143.87 88888.00 2020-10-30 03:20:12.000 304 33842.28 352.68 17143.87 88888.00 2020-10-30 03:20:13.000 304 33842.30 352.67 17143.87 88888.00 2020-10-30 03:20:14.000 304 33842.28 352.67 17143.84 88888.00 2020-10-30 03:20:15.000 304 33842.26 352.70 17143.81 37938.15 2020-10-30 03:20:16.000 304 33842.28 352.70 17143.81 88888.00 2020-10-30 03:20:17.000 304 33842.24 352.68 17143.83 88888.00 2020-10-30 03:20:18.000 304 33842.25 352.71 17143.86 88888.00 2020-10-30 03:20:19.000 304 33842.25 352.73 17143.82 88888.00 2020-10-30 03:20:20.000 304 33842.26 352.70 17143.80 37938.14 2020-10-30 03:20:21.000 304 33842.25 352.69 17143.80 88888.00 2020-10-30 03:20:22.000 304 33842.25 352.67 17143.82 88888.00 2020-10-30 03:20:23.000 304 33842.26 352.67 17143.82 88888.00 2020-10-30 03:20:24.000 304 33842.25 352.67 17143.83 88888.00 2020-10-30 03:20:25.000 304 33842.22 352.67 17143.85 37938.09 2020-10-30 03:20:26.000 304 33842.24 352.68 17143.83 88888.00 2020-10-30 03:20:27.000 304 33842.25 352.67 17143.84 88888.00 2020-10-30 03:20:28.000 304 33842.28 352.67 17143.84 88888.00 2020-10-30 03:20:29.000 304 33842.23 352.69 17143.82 88888.00 2020-10-30 03:20:30.000 304 33842.23 352.72 17143.83 37938.10 2020-10-30 03:20:31.000 304 33842.25 352.71 17143.84 88888.00 2020-10-30 03:20:32.000 304 33842.32 352.71 17143.85 88888.00 2020-10-30 03:20:33.000 304 33842.32 352.71 17143.85 88888.00 2020-10-30 03:20:34.000 304 33842.30 352.71 17143.83 88888.00 2020-10-30 03:20:35.000 304 33842.29 352.69 17143.84 37938.11 2020-10-30 03:20:36.000 304 33842.29 352.69 17143.86 88888.00 2020-10-30 03:20:37.000 304 33842.29 352.66 17143.82 88888.00 2020-10-30 03:20:38.000 304 33842.29 352.67 17143.83 88888.00 2020-10-30 03:20:39.000 304 33842.27 352.69 17143.84 88888.00 2020-10-30 03:20:40.000 304 33842.28 352.66 17143.83 37938.10 2020-10-30 03:20:41.000 304 33842.31 352.69 17143.82 88888.00 2020-10-30 03:20:42.000 304 33842.28 352.70 17143.80 88888.00 2020-10-30 03:20:43.000 304 33842.31 352.72 17143.86 88888.00 2020-10-30 03:20:44.000 304 33842.34 352.71 17143.87 88888.00 2020-10-30 03:20:45.000 304 33842.31 352.70 17143.84 37938.07 2020-10-30 03:20:46.000 304 33842.33 352.72 17143.85 88888.00 2020-10-30 03:20:47.000 304 33842.30 352.74 17143.86 88888.00 2020-10-30 03:20:48.000 304 33842.27 352.74 17143.87 88888.00 2020-10-30 03:20:49.000 304 33842.27 352.74 17143.88 88888.00 2020-10-30 03:20:50.000 304 33842.28 352.74 17143.85 37938.06 2020-10-30 03:20:51.000 304 33842.29 352.75 17143.86 88888.00 2020-10-30 03:20:52.000 304 33842.33 352.78 17143.90 88888.00 2020-10-30 03:20:53.000 304 33842.33 352.80 17143.88 88888.00 2020-10-30 03:20:54.000 304 33842.29 352.77 17143.84 88888.00 2020-10-30 03:20:55.000 304 33842.32 352.75 17143.85 37938.21 2020-10-30 03:20:56.000 304 33842.34 352.74 17143.87 88888.00 2020-10-30 03:20:57.000 304 33842.33 352.76 17143.92 88888.00 2020-10-30 03:20:58.000 304 33842.32 352.75 17143.87 88888.00 2020-10-30 03:20:59.000 304 33842.30 352.74 17143.93 88888.00 2020-10-30 03:21:00.000 304 33842.32 352.73 17143.90 37938.22 2020-10-30 03:21:01.000 304 33842.34 352.73 17143.89 88888.00 2020-10-30 03:21:02.000 304 33842.33 352.76 17143.93 88888.00 2020-10-30 03:21:03.000 304 33842.30 352.77 17143.91 88888.00 2020-10-30 03:21:04.000 304 33842.28 352.74 17143.91 88888.00 2020-10-30 03:21:05.000 304 33842.29 352.73 17143.91 37938.10 2020-10-30 03:21:06.000 304 33842.30 352.74 17143.88 88888.00 2020-10-30 03:21:07.000 304 33842.32 352.76 17143.89 88888.00 2020-10-30 03:21:08.000 304 33842.35 352.78 17143.90 88888.00 2020-10-30 03:21:09.000 304 33842.35 352.79 17143.88 88888.00 2020-10-30 03:21:10.000 304 33842.38 352.81 17143.88 37938.13 2020-10-30 03:21:11.000 304 33842.38 352.79 17143.87 88888.00 2020-10-30 03:21:12.000 304 33842.37 352.78 17143.90 88888.00 2020-10-30 03:21:13.000 304 33842.38 352.83 17143.90 88888.00 2020-10-30 03:21:14.000 304 33842.35 352.78 17143.85 88888.00 2020-10-30 03:21:15.000 304 33842.39 352.82 17143.86 37938.19 2020-10-30 03:21:16.000 304 33842.37 352.85 17143.84 88888.00 2020-10-30 03:21:17.000 304 33842.35 352.82 17143.86 88888.00 2020-10-30 03:21:18.000 304 33842.37 352.80 17143.86 88888.00 2020-10-30 03:21:19.000 304 33842.38 352.78 17143.89 88888.00 2020-10-30 03:21:20.000 304 33842.38 352.79 17143.92 37938.17 2020-10-30 03:21:21.000 304 33842.39 352.81 17143.89 88888.00 2020-10-30 03:21:22.000 304 33842.40 352.79 17143.90 88888.00 2020-10-30 03:21:23.000 304 33842.38 352.78 17143.86 88888.00 2020-10-30 03:21:24.000 304 33842.36 352.83 17143.82 88888.00 2020-10-30 03:21:25.000 304 33842.37 352.81 17143.78 37938.17 2020-10-30 03:21:26.000 304 33842.41 352.82 17143.81 88888.00 2020-10-30 03:21:27.000 304 33842.42 352.81 17143.82 88888.00 2020-10-30 03:21:28.000 304 33842.42 352.82 17143.83 88888.00 2020-10-30 03:21:29.000 304 33842.44 352.81 17143.86 88888.00 2020-10-30 03:21:30.000 304 33842.45 352.81 17143.83 37938.10 2020-10-30 03:21:31.000 304 33842.47 352.79 17143.83 88888.00 2020-10-30 03:21:32.000 304 33842.45 352.80 17143.86 88888.00 2020-10-30 03:21:33.000 304 33842.44 352.83 17143.87 88888.00 2020-10-30 03:21:34.000 304 33842.47 352.86 17143.86 88888.00 2020-10-30 03:21:35.000 304 33842.45 352.86 17143.81 37938.21 2020-10-30 03:21:36.000 304 33842.47 352.80 17143.84 88888.00 2020-10-30 03:21:37.000 304 33842.49 352.84 17143.86 88888.00 2020-10-30 03:21:38.000 304 33842.48 352.83 17143.87 88888.00 2020-10-30 03:21:39.000 304 33842.45 352.79 17143.89 88888.00 2020-10-30 03:21:40.000 304 33842.47 352.83 17143.85 37938.24 2020-10-30 03:21:41.000 304 33842.48 352.83 17143.87 88888.00 2020-10-30 03:21:42.000 304 33842.50 352.87 17143.88 88888.00 2020-10-30 03:21:43.000 304 33842.46 352.89 17143.85 88888.00 2020-10-30 03:21:44.000 304 33842.45 352.90 17143.85 88888.00 2020-10-30 03:21:45.000 304 33842.50 352.89 17143.82 37938.29 2020-10-30 03:21:46.000 304 33842.48 352.88 17143.86 88888.00 2020-10-30 03:21:47.000 304 33842.45 352.85 17143.86 88888.00 2020-10-30 03:21:48.000 304 33842.47 352.86 17143.85 88888.00 2020-10-30 03:21:49.000 304 33842.50 352.90 17143.83 88888.00 2020-10-30 03:21:50.000 304 33842.50 352.92 17143.85 37938.30 2020-10-30 03:21:51.000 304 33842.54 352.91 17143.86 88888.00 2020-10-30 03:21:52.000 304 33842.59 352.93 17143.84 88888.00 2020-10-30 03:21:53.000 304 33842.56 352.95 17143.83 88888.00 2020-10-30 03:21:54.000 304 33842.54 352.95 17143.85 88888.00 2020-10-30 03:21:55.000 304 33842.54 352.93 17143.89 37938.19 2020-10-30 03:21:56.000 304 33842.53 352.92 17143.86 88888.00 2020-10-30 03:21:57.000 304 33842.52 352.95 17143.84 88888.00 2020-10-30 03:21:58.000 304 33842.53 352.97 17143.86 88888.00 2020-10-30 03:21:59.000 304 33842.55 352.96 17143.86 88888.00 2020-10-30 03:22:00.000 304 33842.54 352.99 17143.86 37938.24 2020-10-30 03:22:01.000 304 33842.54 352.99 17143.88 88888.00 2020-10-30 03:22:02.000 304 33842.52 352.97 17143.86 88888.00 2020-10-30 03:22:03.000 304 33842.49 353.01 17143.88 88888.00 2020-10-30 03:22:04.000 304 33842.52 352.98 17143.92 88888.00 2020-10-30 03:22:05.000 304 33842.51 352.97 17143.90 37938.25 2020-10-30 03:22:06.000 304 33842.52 352.96 17143.88 88888.00 2020-10-30 03:22:07.000 304 33842.54 352.95 17143.87 88888.00 2020-10-30 03:22:08.000 304 33842.51 353.00 17143.85 88888.00 2020-10-30 03:22:09.000 304 33842.53 352.97 17143.83 88888.00 2020-10-30 03:22:10.000 304 33842.55 352.92 17143.86 37938.28 2020-10-30 03:22:11.000 304 33842.51 352.94 17143.88 88888.00 2020-10-30 03:22:12.000 304 33842.52 352.92 17143.87 88888.00 2020-10-30 03:22:13.000 304 33842.51 352.94 17143.80 88888.00 2020-10-30 03:22:14.000 304 33842.52 352.99 17143.80 88888.00 2020-10-30 03:22:15.000 304 33842.52 352.99 17143.84 37938.20 2020-10-30 03:22:16.000 304 33842.52 352.95 17143.84 88888.00 2020-10-30 03:22:17.000 304 33842.53 352.99 17143.85 88888.00 2020-10-30 03:22:18.000 304 33842.55 352.99 17143.77 88888.00 2020-10-30 03:22:19.000 304 33842.53 352.96 17143.77 88888.00 2020-10-30 03:22:20.000 304 33842.55 352.97 17143.79 37938.24 2020-10-30 03:22:21.000 304 33842.56 352.97 17143.80 88888.00 2020-10-30 03:22:22.000 304 33842.55 352.95 17143.76 88888.00 2020-10-30 03:22:23.000 304 33842.52 352.99 17143.77 88888.00 2020-10-30 03:22:24.000 304 33842.52 353.02 17143.79 88888.00 2020-10-30 03:22:25.000 304 33842.52 353.04 17143.80 37938.33 2020-10-30 03:22:26.000 304 33842.54 353.00 17143.77 88888.00 2020-10-30 03:22:27.000 304 33842.54 353.04 17143.79 88888.00 2020-10-30 03:22:28.000 304 33842.56 353.05 17143.84 88888.00 2020-10-30 03:22:29.000 304 33842.58 353.05 17143.86 88888.00 2020-10-30 03:22:30.000 304 33842.57 353.09 17143.90 37938.31 2020-10-30 03:22:31.000 304 33842.54 353.06 17143.87 88888.00 2020-10-30 03:22:32.000 304 33842.54 353.06 17143.85 88888.00 2020-10-30 03:22:33.000 304 33842.55 353.07 17143.85 88888.00 2020-10-30 03:22:34.000 304 33842.54 353.10 17143.84 88888.00 2020-10-30 03:22:35.000 304 33842.53 353.15 17143.84 37938.40 2020-10-30 03:22:36.000 304 33842.56 353.15 17143.85 88888.00 2020-10-30 03:22:37.000 304 33842.54 353.14 17143.87 88888.00 2020-10-30 03:22:38.000 304 33842.56 353.11 17143.86 88888.00 2020-10-30 03:22:39.000 304 33842.54 353.09 17143.84 88888.00 2020-10-30 03:22:40.000 304 33842.55 353.09 17143.84 37938.28 2020-10-30 03:22:41.000 304 33842.60 353.10 17143.87 88888.00 2020-10-30 03:22:42.000 304 33842.61 353.09 17143.91 88888.00 2020-10-30 03:22:43.000 304 33842.57 353.12 17143.90 88888.00 2020-10-30 03:22:44.000 304 33842.57 353.13 17143.88 88888.00 2020-10-30 03:22:45.000 304 33842.58 353.14 17143.87 37938.32 2020-10-30 03:22:46.000 304 33842.60 353.13 17143.83 88888.00 2020-10-30 03:22:47.000 304 33842.58 353.12 17143.83 88888.00 2020-10-30 03:22:48.000 304 33842.56 353.13 17143.86 88888.00 2020-10-30 03:22:49.000 304 33842.57 353.14 17143.87 88888.00 2020-10-30 03:22:50.000 304 33842.55 353.13 17143.82 37938.30 2020-10-30 03:22:51.000 304 33842.58 353.18 17143.85 88888.00 2020-10-30 03:22:52.000 304 33842.58 353.21 17143.84 88888.00 2020-10-30 03:22:53.000 304 33842.57 353.18 17143.83 88888.00 2020-10-30 03:22:54.000 304 33842.56 353.17 17143.82 88888.00 2020-10-30 03:22:55.000 304 33842.57 353.19 17143.84 37938.32 2020-10-30 03:22:56.000 304 33842.56 353.18 17143.81 88888.00 2020-10-30 03:22:57.000 304 33842.57 353.20 17143.79 88888.00 2020-10-30 03:22:58.000 304 33842.61 353.19 17143.85 88888.00 2020-10-30 03:22:59.000 304 33842.63 353.20 17143.84 88888.00 2020-10-30 03:23:00.000 304 33842.64 353.22 17143.84 37938.36 2020-10-30 03:23:01.000 304 33842.63 353.22 17143.83 88888.00 2020-10-30 03:23:02.000 304 33842.59 353.20 17143.81 88888.00 2020-10-30 03:23:03.000 304 33842.55 353.23 17143.78 88888.00 2020-10-30 03:23:04.000 304 33842.54 353.20 17143.79 88888.00 2020-10-30 03:23:05.000 304 33842.52 353.23 17143.83 37938.24 2020-10-30 03:23:06.000 304 33842.55 353.20 17143.81 88888.00 2020-10-30 03:23:07.000 304 33842.60 353.20 17143.85 88888.00 2020-10-30 03:23:08.000 304 33842.60 353.22 17143.83 88888.00 2020-10-30 03:23:09.000 304 33842.60 353.25 17143.82 88888.00 2020-10-30 03:23:10.000 304 33842.64 353.26 17143.87 37938.34 2020-10-30 03:23:11.000 304 33842.64 353.23 17143.86 88888.00 2020-10-30 03:23:12.000 304 33842.66 353.25 17143.84 88888.00 2020-10-30 03:23:13.000 304 33842.64 353.25 17143.84 88888.00 2020-10-30 03:23:14.000 304 33842.66 353.24 17143.86 88888.00 2020-10-30 03:23:15.000 304 33842.65 353.22 17143.89 37938.35 2020-10-30 03:23:16.000 304 33842.61 353.23 17143.88 88888.00 2020-10-30 03:23:17.000 304 33842.64 353.22 17143.88 88888.00 2020-10-30 03:23:18.000 304 33842.63 353.22 17143.82 88888.00 2020-10-30 03:23:19.000 304 33842.64 353.22 17143.84 88888.00 2020-10-30 03:23:20.000 304 33842.63 353.22 17143.85 37938.38 2020-10-30 03:23:21.000 304 33842.64 353.16 17143.86 88888.00 2020-10-30 03:23:22.000 304 33842.63 353.17 17143.83 88888.00 2020-10-30 03:23:23.000 304 33842.64 353.18 17143.84 88888.00 2020-10-30 03:23:24.000 304 33842.65 353.17 17143.86 88888.00 2020-10-30 03:23:25.000 304 33842.64 353.15 17143.83 37938.33 2020-10-30 03:23:26.000 304 33842.65 353.20 17143.79 88888.00 2020-10-30 03:23:27.000 304 33842.63 353.20 17143.80 88888.00 2020-10-30 03:23:28.000 304 33842.60 353.21 17143.82 88888.00 2020-10-30 03:23:29.000 304 33842.61 353.21 17143.79 88888.00 2020-10-30 03:23:30.000 304 33842.63 353.23 17143.79 37938.36 2020-10-30 03:23:31.000 304 33842.66 353.24 17143.78 88888.00 2020-10-30 03:23:32.000 304 33842.61 353.21 17143.75 88888.00 2020-10-30 03:23:33.000 304 33842.61 353.24 17143.77 88888.00 2020-10-30 03:23:34.000 304 33842.67 353.25 17143.82 88888.00 2020-10-30 03:23:35.000 304 33842.70 353.26 17143.85 37938.36 2020-10-30 03:23:36.000 304 33842.69 353.27 17143.83 88888.00 2020-10-30 03:23:37.000 304 33842.72 353.22 17143.80 88888.00 2020-10-30 03:23:38.000 304 33842.73 353.22 17143.75 88888.00 2020-10-30 03:23:39.000 304 33842.69 353.19 17143.75 88888.00 2020-10-30 03:23:40.000 304 33842.66 353.22 17143.77 37938.35 2020-10-30 03:23:41.000 304 33842.65 353.25 17143.82 88888.00 2020-10-30 03:23:42.000 304 33842.64 353.23 17143.81 88888.00 2020-10-30 03:23:43.000 304 33842.65 353.20 17143.81 88888.00 2020-10-30 03:23:44.000 304 33842.68 353.23 17143.84 88888.00 2020-10-30 03:23:45.000 304 33842.63 353.25 17143.81 37938.41 2020-10-30 03:23:46.000 304 33842.60 353.27 17143.80 88888.00 2020-10-30 03:23:47.000 304 33842.63 353.26 17143.77 88888.00 2020-10-30 03:23:48.000 304 33842.61 353.24 17143.75 88888.00 2020-10-30 03:23:49.000 304 33842.60 353.26 17143.80 88888.00 2020-10-30 03:23:50.000 304 33842.58 353.18 17143.83 37938.35 2020-10-30 03:23:51.000 304 33842.54 353.14 17143.80 88888.00 2020-10-30 03:23:52.000 304 33842.53 353.15 17143.81 88888.00 2020-10-30 03:23:53.000 304 33842.50 353.18 17143.81 88888.00 2020-10-30 03:23:54.000 304 33842.50 353.16 17143.84 88888.00 2020-10-30 03:23:55.000 304 33842.51 353.17 17143.85 37938.41 2020-10-30 03:23:56.000 304 33842.55 353.27 17143.85 88888.00 2020-10-30 03:23:57.000 304 33842.54 353.23 17143.84 88888.00 2020-10-30 03:23:58.000 304 33842.54 353.24 17143.86 88888.00 2020-10-30 03:23:59.000 304 33842.52 353.25 17143.83 88888.00 2020-10-30 03:24:00.000 304 33842.54 353.26 17143.84 37938.41 2020-10-30 03:24:01.000 304 33842.55 353.24 17143.85 88888.00 2020-10-30 03:24:02.000 304 33842.55 353.21 17143.86 88888.00 2020-10-30 03:24:03.000 304 33842.53 353.20 17143.86 88888.00 2020-10-30 03:24:04.000 304 33842.52 353.22 17143.83 88888.00 2020-10-30 03:24:05.000 304 33842.55 353.27 17143.84 37938.38 2020-10-30 03:24:06.000 304 33842.59 353.25 17143.83 88888.00 2020-10-30 03:24:07.000 304 33842.56 353.27 17143.81 88888.00 2020-10-30 03:24:08.000 304 33842.58 353.31 17143.85 88888.00 2020-10-30 03:24:09.000 304 33842.59 353.34 17143.87 88888.00 2020-10-30 03:24:10.000 304 33842.60 353.32 17143.87 37938.39 2020-10-30 03:24:11.000 304 33842.60 353.31 17143.86 88888.00 2020-10-30 03:24:12.000 304 33842.59 353.32 17143.87 88888.00 2020-10-30 03:24:13.000 304 33842.59 353.32 17143.84 88888.00 2020-10-30 03:24:14.000 304 33842.63 353.29 17143.82 88888.00 2020-10-30 03:24:15.000 304 33842.62 353.32 17143.85 37938.38 2020-10-30 03:24:16.000 304 33842.61 353.31 17143.85 88888.00 2020-10-30 03:24:17.000 304 33842.63 353.27 17143.85 88888.00 2020-10-30 03:24:18.000 304 33842.62 353.30 17143.90 88888.00 2020-10-30 03:24:19.000 304 33842.61 353.31 17143.86 88888.00 2020-10-30 03:24:20.000 304 33842.58 353.32 17143.84 37938.37 2020-10-30 03:24:21.000 304 33842.62 353.33 17143.80 88888.00 2020-10-30 03:24:22.000 304 33842.62 353.34 17143.75 88888.00 2020-10-30 03:24:23.000 304 33842.62 353.32 17143.79 88888.00 2020-10-30 03:24:24.000 304 33842.65 353.35 17143.83 88888.00 2020-10-30 03:24:25.000 304 33842.68 353.37 17143.83 37938.47 2020-10-30 03:24:26.000 304 33842.66 353.38 17143.82 88888.00 2020-10-30 03:24:27.000 304 33842.68 353.39 17143.82 88888.00 2020-10-30 03:24:28.000 304 33842.68 353.41 17143.85 88888.00 2020-10-30 03:24:29.000 304 33842.68 353.46 17143.82 88888.00 2020-10-30 03:24:30.000 304 33842.69 353.51 17143.83 37938.39 2020-10-30 03:24:31.000 304 33842.70 353.51 17143.80 88888.00 2020-10-30 03:24:32.000 304 33842.69 353.53 17143.80 88888.00 2020-10-30 03:24:33.000 304 33842.71 353.54 17143.79 88888.00 2020-10-30 03:24:34.000 304 33842.70 353.54 17143.78 88888.00 2020-10-30 03:24:35.000 304 33842.68 353.53 17143.79 37938.41 2020-10-30 03:24:36.000 304 33842.65 353.59 17143.78 88888.00 2020-10-30 03:24:37.000 304 33842.67 353.58 17143.74 88888.00 2020-10-30 03:24:38.000 304 33842.65 353.56 17143.70 88888.00 2020-10-30 03:24:39.000 304 33842.60 353.55 17143.73 88888.00 2020-10-30 03:24:40.000 304 33842.59 353.58 17143.70 37938.37 2020-10-30 03:24:41.000 304 33842.61 353.58 17143.72 88888.00 2020-10-30 03:24:42.000 304 33842.63 353.58 17143.74 88888.00 2020-10-30 03:24:43.000 304 33842.64 353.60 17143.73 88888.00 2020-10-30 03:24:44.000 304 33842.65 353.61 17143.75 88888.00 2020-10-30 03:24:45.000 304 33842.62 353.65 17143.78 37938.43 2020-10-30 03:24:46.000 304 33842.64 353.66 17143.78 88888.00 2020-10-30 03:24:47.000 304 33842.63 353.62 17143.80 88888.00 2020-10-30 03:24:48.000 304 33842.63 353.62 17143.79 88888.00 2020-10-30 03:24:49.000 304 33842.67 353.62 17143.79 88888.00 2020-10-30 03:24:50.000 304 33842.64 353.60 17143.81 37938.38 2020-10-30 03:24:51.000 304 33842.64 353.61 17143.79 88888.00 2020-10-30 03:24:52.000 304 33842.63 353.61 17143.76 88888.00 2020-10-30 03:24:53.000 304 33842.63 353.60 17143.76 88888.00 2020-10-30 03:24:54.000 304 33842.60 353.58 17143.77 88888.00 2020-10-30 03:24:55.000 304 33842.60 353.59 17143.78 37938.48 2020-10-30 03:24:56.000 304 33842.63 353.62 17143.78 88888.00 2020-10-30 03:24:57.000 304 33842.64 353.63 17143.79 88888.00 2020-10-30 03:24:58.000 304 33842.69 353.62 17143.79 88888.00 2020-10-30 03:24:59.000 304 33842.77 353.57 17143.79 88888.00 2020-10-30 03:25:00.000 304 33842.76 353.57 17143.81 37938.40 2020-10-30 03:25:01.000 304 33842.76 353.52 17143.80 88888.00 2020-10-30 03:25:02.000 304 33842.76 353.51 17143.81 88888.00 2020-10-30 03:25:03.000 304 33842.76 353.50 17143.82 88888.00 2020-10-30 03:25:04.000 304 33842.75 353.51 17143.79 88888.00 2020-10-30 03:25:05.000 304 33842.76 353.51 17143.78 37938.45 2020-10-30 03:25:06.000 304 33842.75 353.49 17143.78 88888.00 2020-10-30 03:25:07.000 304 33842.72 353.51 17143.84 88888.00 2020-10-30 03:25:08.000 304 33842.73 353.51 17143.81 88888.00 2020-10-30 03:25:09.000 304 33842.71 353.48 17143.79 88888.00 2020-10-30 03:25:10.000 304 33842.73 353.50 17143.81 37938.48 2020-10-30 03:25:11.000 304 33842.69 353.48 17143.84 88888.00 2020-10-30 03:25:12.000 304 33842.67 353.47 17143.80 88888.00 2020-10-30 03:25:13.000 304 33842.74 353.48 17143.77 88888.00 2020-10-30 03:25:14.000 304 33842.75 353.49 17143.79 88888.00 2020-10-30 03:25:15.000 304 33842.73 353.51 17143.77 37938.50 2020-10-30 03:25:16.000 304 33842.77 353.52 17143.75 88888.00 2020-10-30 03:25:17.000 304 33842.77 353.54 17143.77 88888.00 2020-10-30 03:25:18.000 304 33842.78 353.54 17143.77 88888.00 2020-10-30 03:25:19.000 304 33842.83 353.58 17143.78 88888.00 2020-10-30 03:25:20.000 304 33842.85 353.59 17143.76 37938.55 2020-10-30 03:25:21.000 304 33842.86 353.62 17143.79 88888.00 2020-10-30 03:25:22.000 304 33842.89 353.59 17143.80 88888.00 2020-10-30 03:25:23.000 304 33842.87 353.57 17143.83 88888.00 2020-10-30 03:25:24.000 304 33842.91 353.58 17143.83 88888.00 2020-10-30 03:25:25.000 304 33842.92 353.58 17143.78 37938.55 2020-10-30 03:25:26.000 304 33842.87 353.55 17143.75 88888.00 2020-10-30 03:25:27.000 304 33842.85 353.54 17143.79 88888.00 2020-10-30 03:25:28.000 304 33842.83 353.53 17143.78 88888.00 2020-10-30 03:25:29.000 304 33842.84 353.54 17143.76 88888.00 2020-10-30 03:25:30.000 304 33842.87 353.56 17143.72 37938.58 2020-10-30 03:25:31.000 304 33842.87 353.60 17143.77 88888.00 2020-10-30 03:25:32.000 304 33842.86 353.61 17143.78 88888.00 2020-10-30 03:25:33.000 304 33842.85 353.65 17143.77 88888.00 2020-10-30 03:25:34.000 304 33842.83 353.66 17143.71 88888.00 2020-10-30 03:25:35.000 304 33842.82 353.57 17143.75 37938.52 2020-10-30 03:25:36.000 304 33842.83 353.48 17143.78 88888.00 2020-10-30 03:25:37.000 304 33842.86 353.50 17143.79 88888.00 2020-10-30 03:25:38.000 304 33842.83 353.49 17143.77 88888.00 2020-10-30 03:25:39.000 304 33842.81 353.47 17143.74 88888.00 2020-10-30 03:25:40.000 304 33842.80 353.47 17143.73 37938.57 2020-10-30 03:25:41.000 304 33842.78 353.47 17143.73 88888.00 2020-10-30 03:25:42.000 304 33842.83 353.50 17143.74 88888.00 2020-10-30 03:25:43.000 304 33842.86 353.52 17143.74 88888.00 2020-10-30 03:25:44.000 304 33842.85 353.49 17143.74 88888.00 2020-10-30 03:25:45.000 304 33842.83 353.48 17143.71 37938.54 2020-10-30 03:25:46.000 304 33842.83 353.46 17143.71 88888.00 2020-10-30 03:25:47.000 304 33842.81 353.48 17143.70 88888.00 2020-10-30 03:25:48.000 304 33842.86 353.51 17143.70 88888.00 2020-10-30 03:25:49.000 304 33842.88 353.48 17143.70 88888.00 2020-10-30 03:25:50.000 304 33842.87 353.46 17143.74 37938.58 2020-10-30 03:25:51.000 304 33842.82 353.44 17143.75 88888.00 2020-10-30 03:25:52.000 304 33842.86 353.43 17143.74 88888.00 2020-10-30 03:25:53.000 304 33842.87 353.45 17143.79 88888.00 2020-10-30 03:25:54.000 304 33842.88 353.48 17143.78 88888.00 2020-10-30 03:25:55.000 304 33842.86 353.48 17143.74 37938.58 2020-10-30 03:25:56.000 304 33842.83 353.50 17143.77 88888.00 2020-10-30 03:25:57.000 304 33842.85 353.54 17143.79 88888.00 2020-10-30 03:25:58.000 304 33842.87 353.55 17143.80 88888.00 2020-10-30 03:25:59.000 304 33842.87 353.56 17143.81 88888.00 2020-10-30 03:26:00.000 304 33842.87 353.53 17143.75 37938.60 2020-10-30 03:26:01.000 304 33842.89 353.49 17143.80 88888.00 2020-10-30 03:26:02.000 304 33842.88 353.51 17143.82 88888.00 2020-10-30 03:26:03.000 304 33842.88 353.53 17143.79 88888.00 2020-10-30 03:26:04.000 304 33842.87 353.54 17143.76 88888.00 2020-10-30 03:26:05.000 304 33842.87 353.56 17143.79 37938.54 2020-10-30 03:26:06.000 304 33842.91 353.56 17143.78 88888.00 2020-10-30 03:26:07.000 304 33842.92 353.57 17143.77 88888.00 2020-10-30 03:26:08.000 304 33842.90 353.57 17143.75 88888.00 2020-10-30 03:26:09.000 304 33842.90 353.57 17143.79 88888.00 2020-10-30 03:26:10.000 304 33842.94 353.56 17143.77 37938.68 2020-10-30 03:26:11.000 304 33842.93 353.55 17143.77 88888.00 2020-10-30 03:26:12.000 304 33842.92 353.55 17143.84 88888.00 2020-10-30 03:26:13.000 304 33842.90 353.51 17143.81 88888.00 2020-10-30 03:26:14.000 304 33842.87 353.52 17143.82 88888.00 2020-10-30 03:26:15.000 304 33842.88 353.55 17143.83 37938.68 2020-10-30 03:26:16.000 304 33842.91 353.54 17143.80 88888.00 2020-10-30 03:26:17.000 304 33842.89 353.54 17143.82 88888.00 2020-10-30 03:26:18.000 304 33842.84 353.56 17143.80 88888.00 2020-10-30 03:26:19.000 304 33842.83 353.59 17143.85 88888.00 2020-10-30 03:26:20.000 304 33842.89 353.58 17143.87 37938.59 2020-10-30 03:26:21.000 304 33842.95 353.58 17143.79 88888.00 2020-10-30 03:26:22.000 304 33842.90 353.52 17143.84 88888.00 2020-10-30 03:26:23.000 304 33842.88 353.51 17143.84 88888.00 2020-10-30 03:26:24.000 304 33842.89 353.52 17143.86 88888.00 2020-10-30 03:26:25.000 304 33842.88 353.52 17143.88 37938.64 2020-10-30 03:26:26.000 304 33842.90 353.53 17143.90 88888.00 2020-10-30 03:26:27.000 304 33842.90 353.53 17143.86 88888.00 2020-10-30 03:26:28.000 304 33842.94 353.54 17143.87 88888.00 2020-10-30 03:26:29.000 304 33842.94 353.55 17143.88 88888.00 2020-10-30 03:26:30.000 304 33842.94 353.54 17143.85 37938.64 2020-10-30 03:26:31.000 304 33842.93 353.53 17143.82 88888.00 2020-10-30 03:26:32.000 304 33842.97 353.57 17143.86 88888.00 2020-10-30 03:26:33.000 304 33842.98 353.55 17143.89 88888.00 2020-10-30 03:26:34.000 304 33842.96 353.56 17143.90 88888.00 2020-10-30 03:26:35.000 304 33842.94 353.55 17143.89 37938.62 2020-10-30 03:26:36.000 304 33842.97 353.53 17143.91 88888.00 2020-10-30 03:26:37.000 304 33842.98 353.52 17143.95 88888.00 2020-10-30 03:26:38.000 304 33842.98 353.49 17143.93 88888.00 2020-10-30 03:26:39.000 304 33842.97 353.52 17143.88 88888.00 2020-10-30 03:26:40.000 304 33842.97 353.52 17143.89 37938.59 2020-10-30 03:26:41.000 304 33842.94 353.53 17143.92 88888.00 2020-10-30 03:26:42.000 304 33842.95 353.50 17143.91 88888.00 2020-10-30 03:26:43.000 304 33842.96 353.49 17143.93 88888.00 2020-10-30 03:26:44.000 304 33842.97 353.51 17143.93 88888.00 2020-10-30 03:26:45.000 304 33843.00 353.50 17143.91 37938.62 2020-10-30 03:26:46.000 304 33842.97 353.46 17143.85 88888.00 2020-10-30 03:26:47.000 304 33843.00 353.46 17143.85 88888.00 2020-10-30 03:26:48.000 304 33843.02 353.49 17143.84 88888.00 2020-10-30 03:26:49.000 304 33843.06 353.52 17143.80 88888.00 2020-10-30 03:26:50.000 304 33843.00 353.51 17143.82 37938.61 2020-10-30 03:26:51.000 304 33843.02 353.52 17143.88 88888.00 2020-10-30 03:26:52.000 304 33843.01 353.51 17143.87 88888.00 2020-10-30 03:26:53.000 304 33843.01 353.50 17143.84 88888.00 2020-10-30 03:26:54.000 304 33843.01 353.48 17143.83 88888.00 2020-10-30 03:26:55.000 304 33843.01 353.46 17143.81 37938.66 2020-10-30 03:26:56.000 304 33843.05 353.46 17143.79 88888.00 2020-10-30 03:26:57.000 304 33843.03 353.44 17143.79 88888.00 2020-10-30 03:26:58.000 304 33843.03 353.44 17143.79 88888.00 2020-10-30 03:26:59.000 304 33843.08 353.43 17143.81 88888.00 2020-10-30 03:27:00.000 304 33843.06 353.43 17143.80 37938.78 2020-10-30 03:27:01.000 304 33843.04 353.48 17143.77 88888.00 2020-10-30 03:27:02.000 304 33843.04 353.48 17143.75 88888.00 2020-10-30 03:27:03.000 304 33843.06 353.50 17143.77 88888.00 2020-10-30 03:27:04.000 304 33843.05 353.50 17143.79 88888.00 2020-10-30 03:27:05.000 304 33843.02 353.53 17143.78 37938.78 2020-10-30 03:27:06.000 304 33843.02 353.52 17143.81 88888.00 2020-10-30 03:27:07.000 304 33843.05 353.49 17143.80 88888.00 2020-10-30 03:27:08.000 304 33843.06 353.49 17143.79 88888.00 2020-10-30 03:27:09.000 304 33843.05 353.50 17143.80 88888.00 2020-10-30 03:27:10.000 304 33843.02 353.50 17143.84 37938.72 2020-10-30 03:27:11.000 304 33843.02 353.49 17143.81 88888.00 2020-10-30 03:27:12.000 304 33843.07 353.52 17143.82 88888.00 2020-10-30 03:27:13.000 304 33843.09 353.51 17143.87 88888.00 2020-10-30 03:27:14.000 304 33843.06 353.49 17143.86 88888.00 2020-10-30 03:27:15.000 304 33842.98 353.47 17143.85 37938.76 2020-10-30 03:27:16.000 304 33843.00 353.47 17143.84 88888.00 2020-10-30 03:27:17.000 304 33843.04 353.52 17143.83 88888.00 2020-10-30 03:27:18.000 304 33843.08 353.51 17143.81 88888.00 2020-10-30 03:27:19.000 304 33843.06 353.50 17143.79 88888.00 2020-10-30 03:27:20.000 304 33843.09 353.53 17143.82 37938.73 2020-10-30 03:27:21.000 304 33843.12 353.56 17143.78 88888.00 2020-10-30 03:27:22.000 304 33843.11 353.58 17143.78 88888.00 2020-10-30 03:27:23.000 304 33843.09 353.60 17143.80 88888.00 2020-10-30 03:27:24.000 304 33843.11 353.58 17143.80 88888.00 2020-10-30 03:27:25.000 304 33843.09 353.55 17143.84 37938.78 2020-10-30 03:27:26.000 304 33843.09 353.57 17143.85 88888.00 2020-10-30 03:27:27.000 304 33843.11 353.55 17143.82 88888.00 2020-10-30 03:27:28.000 304 33843.12 353.52 17143.78 88888.00 2020-10-30 03:27:29.000 304 33843.09 353.52 17143.79 88888.00 2020-10-30 03:27:30.000 304 33843.11 353.50 17143.78 37938.76 2020-10-30 03:27:31.000 304 33843.12 353.52 17143.78 88888.00 2020-10-30 03:27:32.000 304 33843.13 353.54 17143.81 88888.00 2020-10-30 03:27:33.000 304 33843.12 353.56 17143.76 88888.00 2020-10-30 03:27:34.000 304 33843.07 353.57 17143.77 88888.00 2020-10-30 03:27:35.000 304 33843.11 353.61 17143.79 37938.78 2020-10-30 03:27:36.000 304 33843.09 353.58 17143.82 88888.00 2020-10-30 03:27:37.000 304 33843.05 353.56 17143.79 88888.00 2020-10-30 03:27:38.000 304 33843.08 353.58 17143.77 88888.00 2020-10-30 03:27:39.000 304 33843.13 353.58 17143.78 88888.00 2020-10-30 03:27:40.000 304 33843.12 353.57 17143.78 37938.68 2020-10-30 03:27:41.000 304 33843.10 353.56 17143.81 88888.00 2020-10-30 03:27:42.000 304 33843.06 353.57 17143.80 88888.00 2020-10-30 03:27:43.000 304 33843.05 353.57 17143.76 88888.00 2020-10-30 03:27:44.000 304 33843.06 353.55 17143.77 88888.00 2020-10-30 03:27:45.000 304 33843.03 353.55 17143.76 37938.71 2020-10-30 03:27:46.000 304 33843.04 353.58 17143.77 88888.00 2020-10-30 03:27:47.000 304 33843.04 353.59 17143.76 88888.00 2020-10-30 03:27:48.000 304 33843.07 353.58 17143.78 88888.00 2020-10-30 03:27:49.000 304 33843.06 353.56 17143.77 88888.00 2020-10-30 03:27:50.000 304 33843.04 353.54 17143.77 37938.72 2020-10-30 03:27:51.000 304 33843.05 353.55 17143.80 88888.00 2020-10-30 03:27:52.000 304 33843.06 353.53 17143.78 88888.00 2020-10-30 03:27:53.000 304 33843.04 353.53 17143.80 88888.00 2020-10-30 03:27:54.000 304 33843.03 353.57 17143.80 88888.00 2020-10-30 03:27:55.000 304 33843.06 353.53 17143.83 37938.68 2020-10-30 03:27:56.000 304 33843.02 353.51 17143.79 88888.00 2020-10-30 03:27:57.000 304 33843.05 353.54 17143.76 88888.00 2020-10-30 03:27:58.000 304 33843.05 353.53 17143.81 88888.00 2020-10-30 03:27:59.000 304 33843.06 353.57 17143.82 88888.00 2020-10-30 03:28:00.000 304 33843.06 353.54 17143.80 37938.77 2020-10-30 03:28:01.000 304 33843.07 353.51 17143.78 88888.00 2020-10-30 03:28:02.000 304 33843.09 353.51 17143.82 88888.00 2020-10-30 03:28:03.000 304 33843.08 353.50 17143.80 88888.00 2020-10-30 03:28:04.000 304 33843.10 353.51 17143.80 88888.00 2020-10-30 03:28:05.000 304 33843.08 353.51 17143.75 37938.67 2020-10-30 03:28:06.000 304 33843.09 353.54 17143.75 88888.00 2020-10-30 03:28:07.000 304 33843.09 353.55 17143.75 88888.00 2020-10-30 03:28:08.000 304 33843.09 353.54 17143.78 88888.00 2020-10-30 03:28:09.000 304 33843.08 353.49 17143.77 88888.00 2020-10-30 03:28:10.000 304 33843.12 353.46 17143.77 37938.71 2020-10-30 03:28:11.000 304 33843.11 353.45 17143.78 88888.00 2020-10-30 03:28:12.000 304 33843.09 353.46 17143.81 88888.00 2020-10-30 03:28:13.000 304 33843.11 353.47 17143.82 88888.00 2020-10-30 03:28:14.000 304 33843.15 353.47 17143.78 88888.00 2020-10-30 03:28:15.000 304 33843.12 353.47 17143.75 37938.78 2020-10-30 03:28:16.000 304 33843.13 353.51 17143.77 88888.00 2020-10-30 03:28:17.000 304 33843.14 353.52 17143.81 88888.00 2020-10-30 03:28:18.000 304 33843.10 353.52 17143.81 88888.00 2020-10-30 03:28:19.000 304 33843.10 353.50 17143.76 88888.00 2020-10-30 03:28:20.000 304 33843.14 353.49 17143.74 37938.74 2020-10-30 03:28:21.000 304 33843.13 353.50 17143.80 88888.00 2020-10-30 03:28:22.000 304 33843.11 353.49 17143.78 88888.00 2020-10-30 03:28:23.000 304 33843.11 353.51 17143.77 88888.00 2020-10-30 03:28:24.000 304 33843.12 353.50 17143.77 88888.00 2020-10-30 03:28:25.000 304 33843.13 353.51 17143.76 37938.69 2020-10-30 03:28:26.000 304 33843.13 353.51 17143.75 88888.00 2020-10-30 03:28:27.000 304 33843.13 353.47 17143.74 88888.00 2020-10-30 03:28:28.000 304 33843.12 353.48 17143.78 88888.00 2020-10-30 03:28:29.000 304 33843.11 353.50 17143.79 88888.00 2020-10-30 03:28:30.000 304 33843.13 353.50 17143.77 37938.77 2020-10-30 03:28:31.000 304 33843.14 353.47 17143.82 88888.00 2020-10-30 03:28:32.000 304 33843.15 353.48 17143.81 88888.00 2020-10-30 03:28:33.000 304 33843.10 353.47 17143.80 88888.00 2020-10-30 03:28:34.000 304 33843.13 353.46 17143.81 88888.00 2020-10-30 03:28:35.000 304 33843.11 353.47 17143.82 37938.86 2020-10-30 03:28:36.000 304 33843.10 353.47 17143.84 88888.00 2020-10-30 03:28:37.000 304 33843.09 353.52 17143.82 88888.00 2020-10-30 03:28:38.000 304 33843.11 353.49 17143.83 88888.00 2020-10-30 03:28:39.000 304 33843.09 353.48 17143.84 88888.00 2020-10-30 03:28:40.000 304 33843.07 353.49 17143.84 37938.77 2020-10-30 03:28:41.000 304 33843.08 353.49 17143.82 88888.00 2020-10-30 03:28:42.000 304 33843.10 353.48 17143.84 88888.00 2020-10-30 03:28:43.000 304 33843.07 353.50 17143.85 88888.00 2020-10-30 03:28:44.000 304 33843.06 353.54 17143.81 88888.00 2020-10-30 03:28:45.000 304 33843.08 353.53 17143.85 37938.85 2020-10-30 03:28:46.000 304 33843.09 353.52 17143.84 88888.00 2020-10-30 03:28:47.000 304 33843.09 353.56 17143.83 88888.00 2020-10-30 03:28:48.000 304 33843.10 353.57 17143.81 88888.00 2020-10-30 03:28:49.000 304 33843.09 353.51 17143.85 88888.00 2020-10-30 03:28:50.000 304 33843.13 353.48 17143.82 37938.68 2020-10-30 03:28:51.000 304 33843.11 353.50 17143.81 88888.00 2020-10-30 03:28:52.000 304 33843.11 353.49 17143.82 88888.00 2020-10-30 03:28:53.000 304 33843.10 353.43 17143.84 88888.00 2020-10-30 03:28:54.000 304 33843.11 353.46 17143.86 88888.00 2020-10-30 03:28:55.000 304 33843.11 353.46 17143.82 37938.72 2020-10-30 03:28:56.000 304 33843.11 353.46 17143.82 88888.00 2020-10-30 03:28:57.000 304 33843.10 353.48 17143.84 88888.00 2020-10-30 03:28:58.000 304 33843.11 353.49 17143.81 88888.00 2020-10-30 03:28:59.000 304 33843.07 353.47 17143.82 88888.00 2020-10-30 03:29:00.000 304 33843.11 353.49 17143.85 37938.73 2020-10-30 03:29:01.000 304 33843.12 353.48 17143.86 88888.00 2020-10-30 03:29:02.000 304 33843.10 353.49 17143.83 88888.00 2020-10-30 03:29:03.000 304 33843.12 353.50 17143.87 88888.00 2020-10-30 03:29:04.000 304 33843.11 353.50 17143.87 88888.00 2020-10-30 03:29:05.000 304 33843.11 353.47 17143.86 37938.78 2020-10-30 03:29:06.000 304 33843.12 353.47 17143.84 88888.00 2020-10-30 03:29:07.000 304 33843.13 353.48 17143.86 88888.00 2020-10-30 03:29:08.000 304 33843.12 353.49 17143.87 88888.00 2020-10-30 03:29:09.000 304 33843.11 353.49 17143.80 88888.00 2020-10-30 03:29:10.000 304 33843.12 353.47 17143.82 37938.76 2020-10-30 03:29:11.000 304 33843.10 353.44 17143.78 88888.00 2020-10-30 03:29:12.000 304 33843.11 353.43 17143.81 88888.00 2020-10-30 03:29:13.000 304 33843.09 353.44 17143.82 88888.00 2020-10-30 03:29:14.000 304 33843.10 353.47 17143.85 88888.00 2020-10-30 03:29:15.000 304 33843.12 353.50 17143.85 37938.66 2020-10-30 03:29:16.000 304 33843.10 353.53 17143.81 88888.00 2020-10-30 03:29:17.000 304 33843.13 353.50 17143.80 88888.00 2020-10-30 03:29:18.000 304 33843.16 353.50 17143.79 88888.00 2020-10-30 03:29:19.000 304 33843.12 353.50 17143.81 88888.00 2020-10-30 03:29:20.000 304 33843.11 353.44 17143.81 37938.77 2020-10-30 03:29:21.000 304 33843.11 353.43 17143.80 88888.00 2020-10-30 03:29:22.000 304 33843.12 353.47 17143.82 88888.00 2020-10-30 03:29:23.000 304 33843.09 353.50 17143.84 88888.00 2020-10-30 03:29:24.000 304 33843.13 353.50 17143.81 88888.00 2020-10-30 03:29:25.000 304 33843.11 353.50 17143.81 37938.78 2020-10-30 03:29:26.000 304 33843.11 353.50 17143.81 88888.00 2020-10-30 03:29:27.000 304 33843.11 353.52 17143.89 88888.00 2020-10-30 03:29:28.000 304 33843.13 353.48 17143.91 88888.00 2020-10-30 03:29:29.000 304 33843.10 353.46 17143.89 88888.00 2020-10-30 03:29:30.000 304 33843.06 353.43 17143.86 37938.88 2020-10-30 03:29:31.000 304 33843.04 353.45 17143.80 88888.00 2020-10-30 03:29:32.000 304 33843.01 353.42 17143.83 88888.00 2020-10-30 03:29:33.000 304 33843.03 353.42 17143.85 88888.00 2020-10-30 03:29:34.000 304 33843.04 353.43 17143.86 88888.00 2020-10-30 03:29:35.000 304 33843.07 353.42 17143.89 37938.81 2020-10-30 03:29:36.000 304 33843.07 353.41 17143.90 88888.00 2020-10-30 03:29:37.000 304 33843.08 353.44 17143.94 88888.00 2020-10-30 03:29:38.000 304 33843.10 353.46 17143.94 88888.00 2020-10-30 03:29:39.000 304 33843.10 353.43 17143.91 88888.00 2020-10-30 03:29:40.000 304 33843.13 353.48 17143.92 37938.85 2020-10-30 03:29:41.000 304 33843.14 353.52 17143.88 88888.00 2020-10-30 03:29:42.000 304 33843.13 353.54 17143.86 88888.00 2020-10-30 03:29:43.000 304 33843.15 353.52 17143.87 88888.00 2020-10-30 03:29:44.000 304 33843.13 353.51 17143.92 88888.00 2020-10-30 03:29:45.000 304 33843.09 353.50 17143.94 37938.75 2020-10-30 03:29:46.000 304 33843.08 353.48 17143.92 88888.00 2020-10-30 03:29:47.000 304 33843.05 353.45 17143.87 88888.00 2020-10-30 03:29:48.000 304 33843.09 353.46 17143.87 88888.00 2020-10-30 03:29:49.000 304 33843.12 353.45 17143.84 88888.00 2020-10-30 03:29:50.000 304 33843.12 353.46 17143.84 37938.81 2020-10-30 03:29:51.000 304 33843.11 353.42 17143.90 88888.00 2020-10-30 03:29:52.000 304 33843.10 353.42 17143.93 88888.00 2020-10-30 03:29:53.000 304 33843.08 353.44 17143.94 88888.00 2020-10-30 03:29:54.000 304 33843.04 353.41 17143.90 88888.00 2020-10-30 03:29:55.000 304 33843.05 353.44 17143.94 37938.83 2020-10-30 03:29:56.000 304 33843.05 353.44 17143.96 88888.00 2020-10-30 03:29:57.000 304 33843.06 353.43 17143.95 88888.00 2020-10-30 03:29:58.000 304 33843.06 353.45 17143.94 88888.00 2020-10-30 03:29:59.000 304 33843.04 353.40 17143.93 88888.00 2020-10-30 03:30:00.000 304 33843.03 353.38 17143.95 37938.72 2020-10-30 03:30:01.000 304 33843.06 353.40 17143.95 88888.00 2020-10-30 03:30:02.000 304 33843.03 353.40 17143.90 88888.00 2020-10-30 03:30:03.000 304 33843.01 353.42 17143.85 88888.00 2020-10-30 03:30:04.000 304 33843.04 353.44 17143.87 88888.00 2020-10-30 03:30:05.000 304 33843.00 353.45 17143.87 37938.76 2020-10-30 03:30:06.000 304 33842.98 353.46 17143.88 88888.00 2020-10-30 03:30:07.000 304 33843.04 353.46 17143.89 88888.00 2020-10-30 03:30:08.000 304 33843.04 353.47 17143.87 88888.00 2020-10-30 03:30:09.000 304 33843.04 353.51 17143.89 88888.00 2020-10-30 03:30:10.000 304 33843.06 353.52 17143.91 37938.79 2020-10-30 03:30:11.000 304 33843.08 353.49 17143.92 88888.00 2020-10-30 03:30:12.000 304 33843.08 353.45 17143.93 88888.00 2020-10-30 03:30:13.000 304 33843.09 353.45 17143.88 88888.00 2020-10-30 03:30:14.000 304 33843.11 353.47 17143.87 88888.00 2020-10-30 03:30:15.000 304 33843.06 353.45 17143.86 37938.73 2020-10-30 03:30:16.000 304 33843.07 353.39 17143.83 88888.00 2020-10-30 03:30:17.000 304 33843.05 353.39 17143.79 88888.00 2020-10-30 03:30:18.000 304 33843.07 353.40 17143.82 88888.00 2020-10-30 03:30:19.000 304 33843.07 353.44 17143.86 88888.00 2020-10-30 03:30:20.000 304 33843.09 353.45 17143.95 37938.78 2020-10-30 03:30:21.000 304 33843.12 353.49 17143.95 88888.00 2020-10-30 03:30:22.000 304 33843.12 353.43 17143.92 88888.00 2020-10-30 03:30:23.000 304 33843.10 353.39 17143.94 88888.00 2020-10-30 03:30:24.000 304 33843.12 353.40 17143.91 88888.00 2020-10-30 03:30:25.000 304 33843.10 353.41 17143.90 37938.88 2020-10-30 03:30:26.000 304 33843.08 353.41 17143.85 88888.00 2020-10-30 03:30:27.000 304 33843.06 353.37 17143.85 88888.00 2020-10-30 03:30:28.000 304 33843.12 353.39 17143.83 88888.00 2020-10-30 03:30:29.000 304 33843.15 353.43 17143.86 88888.00 2020-10-30 03:30:30.000 304 33843.17 353.43 17143.83 37938.76 2020-10-30 03:30:31.000 304 33843.20 353.38 17143.82 88888.00 2020-10-30 03:30:32.000 304 33843.22 353.41 17143.84 88888.00 2020-10-30 03:30:33.000 304 33843.22 353.42 17143.84 88888.00 2020-10-30 03:30:34.000 304 33843.19 353.46 17143.87 88888.00 2020-10-30 03:30:35.000 304 33843.16 353.46 17143.87 37938.86 2020-10-30 03:30:36.000 304 33843.16 353.43 17143.82 88888.00 2020-10-30 03:30:37.000 304 33843.17 353.45 17143.81 88888.00 2020-10-30 03:30:38.000 304 33843.15 353.44 17143.80 88888.00 2020-10-30 03:30:39.000 304 33843.15 353.45 17143.75 88888.00 2020-10-30 03:30:40.000 304 33843.12 353.43 17143.75 37938.84 2020-10-30 03:30:41.000 304 33843.13 353.41 17143.77 88888.00 2020-10-30 03:30:42.000 304 33843.09 353.41 17143.78 88888.00 2020-10-30 03:30:43.000 304 33843.09 353.45 17143.78 88888.00 2020-10-30 03:30:44.000 304 33843.08 353.46 17143.79 88888.00 2020-10-30 03:30:45.000 304 33843.10 353.45 17143.79 37938.79 2020-10-30 03:30:46.000 304 33843.10 353.44 17143.78 88888.00 2020-10-30 03:30:47.000 304 33843.12 353.50 17143.76 88888.00 2020-10-30 03:30:48.000 304 33843.12 353.53 17143.85 88888.00 2020-10-30 03:30:49.000 304 33843.10 353.54 17143.87 88888.00 2020-10-30 03:30:50.000 304 33843.08 353.48 17143.86 37938.82 2020-10-30 03:30:51.000 304 33843.05 353.47 17143.83 88888.00 2020-10-30 03:30:52.000 304 33843.09 353.50 17143.86 88888.00 2020-10-30 03:30:53.000 304 33843.11 353.53 17143.83 88888.00 2020-10-30 03:30:54.000 304 33843.08 353.46 17143.80 88888.00 2020-10-30 03:30:55.000 304 33843.09 353.46 17143.83 37938.72 2020-10-30 03:30:56.000 304 33843.08 353.47 17143.86 88888.00 2020-10-30 03:30:57.000 304 33843.10 353.47 17143.88 88888.00 2020-10-30 03:30:58.000 304 33843.11 353.49 17143.84 88888.00 2020-10-30 03:30:59.000 304 33843.08 353.46 17143.84 88888.00 2020-10-30 03:31:00.000 304 33843.11 353.49 17143.84 37938.84 2020-10-30 03:31:01.000 304 33843.10 353.54 17143.81 88888.00 2020-10-30 03:31:02.000 304 33843.09 353.58 17143.84 88888.00 2020-10-30 03:31:03.000 304 33843.06 353.54 17143.82 88888.00 2020-10-30 03:31:04.000 304 33843.10 353.52 17143.85 88888.00 2020-10-30 03:31:05.000 304 33843.12 353.47 17143.87 37938.84 2020-10-30 03:31:06.000 304 33843.15 353.48 17143.81 88888.00 2020-10-30 03:31:07.000 304 33843.18 353.51 17143.78 88888.00 2020-10-30 03:31:08.000 304 33843.18 353.49 17143.81 88888.00 2020-10-30 03:31:09.000 304 33843.14 353.47 17143.82 88888.00 2020-10-30 03:31:10.000 304 33843.15 353.48 17143.85 37938.87 2020-10-30 03:31:11.000 304 33843.16 353.52 17143.83 88888.00 2020-10-30 03:31:12.000 304 33843.16 353.49 17143.82 88888.00 2020-10-30 03:31:13.000 304 33843.15 353.50 17143.87 88888.00 2020-10-30 03:31:14.000 304 33843.14 353.53 17143.84 88888.00 2020-10-30 03:31:15.000 304 33843.17 353.58 17143.84 37938.81 2020-10-30 03:31:16.000 304 33843.18 353.57 17143.85 88888.00 2020-10-30 03:31:17.000 304 33843.15 353.54 17143.83 88888.00 2020-10-30 03:31:18.000 304 33843.16 353.51 17143.79 88888.00 2020-10-30 03:31:19.000 304 33843.13 353.54 17143.79 88888.00 2020-10-30 03:31:20.000 304 33843.18 353.52 17143.86 37938.80 2020-10-30 03:31:21.000 304 33843.19 353.51 17143.85 88888.00 2020-10-30 03:31:22.000 304 33843.15 353.52 17143.86 88888.00 2020-10-30 03:31:23.000 304 33843.12 353.52 17143.87 88888.00 2020-10-30 03:31:24.000 304 33843.13 353.55 17143.82 88888.00 2020-10-30 03:31:25.000 304 33843.18 353.54 17143.81 37938.90 2020-10-30 03:31:26.000 304 33843.19 353.53 17143.82 88888.00 2020-10-30 03:31:27.000 304 33843.20 353.51 17143.82 88888.00 2020-10-30 03:31:28.000 304 33843.19 353.53 17143.81 88888.00 2020-10-30 03:31:29.000 304 33843.21 353.52 17143.86 88888.00 2020-10-30 03:31:30.000 304 33843.22 353.55 17143.86 37938.78 2020-10-30 03:31:31.000 304 33843.20 353.59 17143.84 88888.00 2020-10-30 03:31:32.000 304 33843.19 353.58 17143.83 88888.00 2020-10-30 03:31:33.000 304 33843.19 353.57 17143.79 88888.00 2020-10-30 03:31:34.000 304 33843.22 353.55 17143.75 88888.00 2020-10-30 03:31:35.000 304 33843.26 353.52 17143.73 37938.85 2020-10-30 03:31:36.000 304 33843.29 353.57 17143.77 88888.00 2020-10-30 03:31:37.000 304 33843.31 353.57 17143.83 88888.00 2020-10-30 03:31:38.000 304 33843.30 353.55 17143.83 88888.00 2020-10-30 03:31:39.000 304 33843.27 353.53 17143.77 88888.00 2020-10-30 03:31:40.000 304 33843.26 353.53 17143.77 37938.93 2020-10-30 03:31:41.000 304 33843.23 353.48 17143.74 88888.00 2020-10-30 03:31:42.000 304 33843.26 353.48 17143.72 88888.00 2020-10-30 03:31:43.000 304 33843.27 353.48 17143.76 88888.00 2020-10-30 03:31:44.000 304 33843.26 353.52 17143.81 88888.00 2020-10-30 03:31:45.000 304 33843.24 353.55 17143.85 37938.89 2020-10-30 03:31:46.000 304 33843.23 353.55 17143.83 88888.00 2020-10-30 03:31:47.000 304 33843.21 353.52 17143.79 88888.00 2020-10-30 03:31:48.000 304 33843.23 353.52 17143.80 88888.00 2020-10-30 03:31:49.000 304 33843.20 353.51 17143.80 88888.00 2020-10-30 03:31:50.000 304 33843.21 353.51 17143.83 37938.82 2020-10-30 03:31:51.000 304 33843.25 353.55 17143.85 88888.00 2020-10-30 03:31:52.000 304 33843.27 353.56 17143.82 88888.00 2020-10-30 03:31:53.000 304 33843.23 353.54 17143.79 88888.00 2020-10-30 03:31:54.000 304 33843.21 353.54 17143.81 88888.00 2020-10-30 03:31:55.000 304 33843.25 353.56 17143.84 37938.96 2020-10-30 03:31:56.000 304 33843.31 353.52 17143.85 88888.00 2020-10-30 03:31:57.000 304 33843.25 353.52 17143.86 88888.00 2020-10-30 03:31:58.000 304 33843.28 353.55 17143.84 88888.00 2020-10-30 03:31:59.000 304 33843.27 353.53 17143.85 88888.00 2020-10-30 03:32:00.000 304 33843.28 353.49 17143.86 37938.88 2020-10-30 03:32:01.000 304 33843.26 353.53 17143.89 88888.00 2020-10-30 03:32:02.000 304 33843.29 353.52 17143.83 88888.00 2020-10-30 03:32:03.000 304 33843.26 353.54 17143.83 88888.00 2020-10-30 03:32:04.000 304 33843.25 353.52 17143.83 88888.00 2020-10-30 03:32:05.000 304 33843.25 353.51 17143.83 37938.99 2020-10-30 03:32:06.000 304 33843.23 353.50 17143.85 88888.00 2020-10-30 03:32:07.000 304 33843.21 353.48 17143.83 88888.00 2020-10-30 03:32:08.000 304 33843.27 353.51 17143.84 88888.00 2020-10-30 03:32:09.000 304 33843.29 353.51 17143.85 88888.00 2020-10-30 03:32:10.000 304 33843.30 353.49 17143.83 37938.97 2020-10-30 03:32:11.000 304 33843.25 353.50 17143.78 88888.00 2020-10-30 03:32:12.000 304 33843.22 353.47 17143.73 88888.00 2020-10-30 03:32:13.000 304 33843.22 353.47 17143.75 88888.00 2020-10-30 03:32:14.000 304 33843.27 353.47 17143.75 88888.00 2020-10-30 03:32:15.000 304 33843.27 353.46 17143.78 37938.89 2020-10-30 03:32:16.000 304 33843.22 353.47 17143.75 88888.00 2020-10-30 03:32:17.000 304 33843.23 353.49 17143.72 88888.00 2020-10-30 03:32:18.000 304 33843.23 353.53 17143.74 88888.00 2020-10-30 03:32:19.000 304 33843.26 353.54 17143.78 88888.00 2020-10-30 03:32:20.000 304 33843.33 353.51 17143.79 37938.94 2020-10-30 03:32:21.000 304 33843.29 353.50 17143.79 88888.00 2020-10-30 03:32:22.000 304 33843.24 353.50 17143.80 88888.00 2020-10-30 03:32:23.000 304 33843.25 353.50 17143.81 88888.00 2020-10-30 03:32:24.000 304 33843.29 353.52 17143.77 88888.00 2020-10-30 03:32:25.000 304 33843.26 353.54 17143.77 37938.90 2020-10-30 03:32:26.000 304 33843.26 353.51 17143.78 88888.00 2020-10-30 03:32:27.000 304 33843.29 353.54 17143.78 88888.00 2020-10-30 03:32:28.000 304 33843.31 353.53 17143.82 88888.00 2020-10-30 03:32:29.000 304 33843.27 353.53 17143.80 88888.00 2020-10-30 03:32:30.000 304 33843.24 353.53 17143.76 37938.96 2020-10-30 03:32:31.000 304 33843.26 353.55 17143.76 88888.00 2020-10-30 03:32:32.000 304 33843.28 353.51 17143.79 88888.00 2020-10-30 03:32:33.000 304 33843.23 353.51 17143.81 88888.00 2020-10-30 03:32:34.000 304 33843.26 353.49 17143.79 88888.00 2020-10-30 03:32:35.000 304 33843.26 353.50 17143.78 37938.94 2020-10-30 03:32:36.000 304 33843.29 353.54 17143.80 88888.00 2020-10-30 03:32:37.000 304 33843.28 353.50 17143.76 88888.00 2020-10-30 03:32:38.000 304 33843.29 353.52 17143.80 88888.00 2020-10-30 03:32:39.000 304 33843.32 353.56 17143.78 88888.00 2020-10-30 03:32:40.000 304 33843.33 353.54 17143.77 37938.91 2020-10-30 03:32:41.000 304 33843.34 353.57 17143.79 88888.00 2020-10-30 03:32:42.000 304 33843.37 353.57 17143.81 88888.00 2020-10-30 03:32:43.000 304 33843.33 353.54 17143.80 88888.00 2020-10-30 03:32:44.000 304 33843.33 353.55 17143.82 88888.00 2020-10-30 03:32:45.000 304 33843.32 353.58 17143.84 37938.96 2020-10-30 03:32:46.000 304 33843.30 353.54 17143.84 88888.00 2020-10-30 03:32:47.000 304 33843.29 353.56 17143.86 88888.00 2020-10-30 03:32:48.000 304 33843.29 353.58 17143.85 88888.00 2020-10-30 03:32:49.000 304 33843.29 353.57 17143.80 88888.00 2020-10-30 03:32:50.000 304 33843.30 353.56 17143.81 37938.88 2020-10-30 03:32:51.000 304 33843.29 353.57 17143.84 88888.00 2020-10-30 03:32:52.000 304 33843.29 353.60 17143.83 88888.00 2020-10-30 03:32:53.000 304 33843.31 353.63 17143.84 88888.00 2020-10-30 03:32:54.000 304 33843.29 353.64 17143.83 88888.00 2020-10-30 03:32:55.000 304 33843.28 353.61 17143.87 37938.92 2020-10-30 03:32:56.000 304 33843.28 353.56 17143.89 88888.00 2020-10-30 03:32:57.000 304 33843.25 353.57 17143.82 88888.00 2020-10-30 03:32:58.000 304 33843.25 353.60 17143.81 88888.00 2020-10-30 03:32:59.000 304 33843.26 353.62 17143.82 88888.00 2020-10-30 03:33:00.000 304 33843.28 353.56 17143.83 37938.94 2020-10-30 03:33:01.000 304 33843.28 353.58 17143.85 88888.00 2020-10-30 03:33:02.000 304 33843.30 353.57 17143.87 88888.00 2020-10-30 03:33:03.000 304 33843.28 353.56 17143.88 88888.00 2020-10-30 03:33:04.000 304 33843.22 353.59 17143.83 88888.00 2020-10-30 03:33:05.000 304 33843.17 353.59 17143.78 37938.85 2020-10-30 03:33:06.000 304 33843.15 353.60 17143.80 88888.00 2020-10-30 03:33:07.000 304 33843.19 353.60 17143.82 88888.00 2020-10-30 03:33:08.000 304 33843.21 353.55 17143.87 88888.00 2020-10-30 03:33:09.000 304 33843.17 353.56 17143.87 88888.00 2020-10-30 03:33:10.000 304 33843.19 353.56 17143.85 37938.85 2020-10-30 03:33:11.000 304 33843.20 353.53 17143.82 88888.00 2020-10-30 03:33:12.000 304 33843.20 353.60 17143.84 88888.00 2020-10-30 03:33:13.000 304 33843.19 353.60 17143.85 88888.00 2020-10-30 03:33:14.000 304 33843.19 353.60 17143.86 88888.00 2020-10-30 03:33:15.000 304 33843.19 353.60 17143.86 37938.82 2020-10-30 03:33:16.000 304 33843.21 353.57 17143.88 88888.00 2020-10-30 03:33:17.000 304 33843.23 353.59 17143.86 88888.00 2020-10-30 03:33:18.000 304 33843.24 353.61 17143.86 88888.00 2020-10-30 03:33:19.000 304 33843.23 353.62 17143.88 88888.00 2020-10-30 03:33:20.000 304 33843.22 353.61 17143.91 37938.85 2020-10-30 03:33:21.000 304 33843.20 353.60 17143.89 88888.00 2020-10-30 03:33:22.000 304 33843.18 353.61 17143.89 88888.00 2020-10-30 03:33:23.000 304 33843.18 353.59 17143.90 88888.00 2020-10-30 03:33:24.000 304 33843.17 353.60 17143.86 88888.00 2020-10-30 03:33:25.000 304 33843.16 353.61 17143.89 37938.88 2020-10-30 03:33:26.000 304 33843.17 353.61 17143.83 88888.00 2020-10-30 03:33:27.000 304 33843.21 353.61 17143.86 88888.00 2020-10-30 03:33:28.000 304 33843.20 353.61 17143.87 88888.00 2020-10-30 03:33:29.000 304 33843.19 353.63 17143.83 88888.00 2020-10-30 03:33:30.000 304 33843.20 353.63 17143.92 37938.84 2020-10-30 03:33:31.000 304 33843.20 353.62 17143.89 88888.00 2020-10-30 03:33:32.000 304 33843.20 353.65 17143.86 88888.00 2020-10-30 03:33:33.000 304 33843.19 353.66 17143.85 88888.00 2020-10-30 03:33:34.000 304 33843.20 353.63 17143.80 88888.00 2020-10-30 03:33:35.000 304 33843.22 353.62 17143.81 37938.78 2020-10-30 03:33:36.000 304 33843.23 353.65 17143.81 88888.00 2020-10-30 03:33:37.000 304 33843.19 353.67 17143.83 88888.00 2020-10-30 03:33:38.000 304 33843.18 353.68 17143.81 88888.00 2020-10-30 03:33:39.000 304 33843.20 353.63 17143.78 88888.00 2020-10-30 03:33:40.000 304 33843.20 353.63 17143.81 37938.73 2020-10-30 03:33:41.000 304 33843.23 353.64 17143.82 88888.00 2020-10-30 03:33:42.000 304 33843.23 353.64 17143.81 88888.00 2020-10-30 03:33:43.000 304 33843.19 353.57 17143.81 88888.00 2020-10-30 03:33:44.000 304 33843.19 353.57 17143.86 88888.00 2020-10-30 03:33:45.000 304 33843.18 353.59 17143.84 37938.81 2020-10-30 03:33:46.000 304 33843.14 353.57 17143.82 88888.00 2020-10-30 03:33:47.000 304 33843.15 353.58 17143.81 88888.00 2020-10-30 03:33:48.000 304 33843.14 353.55 17143.84 88888.00 2020-10-30 03:33:49.000 304 33843.15 353.52 17143.85 88888.00 2020-10-30 03:33:50.000 304 33843.20 353.53 17143.86 37938.86 2020-10-30 03:33:51.000 304 33843.21 353.53 17143.85 88888.00 2020-10-30 03:33:52.000 304 33843.20 353.58 17143.91 88888.00 2020-10-30 03:33:53.000 304 33843.19 353.53 17143.91 88888.00 2020-10-30 03:33:54.000 304 33843.18 353.52 17143.91 88888.00 2020-10-30 03:33:55.000 304 33843.20 353.53 17143.92 37938.90 2020-10-30 03:33:56.000 304 33843.16 353.55 17143.88 88888.00 2020-10-30 03:33:57.000 304 33843.17 353.53 17143.84 88888.00 2020-10-30 03:33:58.000 304 33843.20 353.51 17143.87 88888.00 2020-10-30 03:33:59.000 304 33843.20 353.51 17143.85 88888.00 2020-10-30 03:34:00.000 304 33843.16 353.50 17143.81 37938.91 2020-10-30 03:34:01.000 304 33843.17 353.50 17143.79 88888.00 2020-10-30 03:34:02.000 304 33843.19 353.53 17143.77 88888.00 2020-10-30 03:34:03.000 304 33843.19 353.55 17143.77 88888.00 2020-10-30 03:34:04.000 304 33843.21 353.57 17143.75 88888.00 2020-10-30 03:34:05.000 304 33843.19 353.57 17143.81 37938.95 2020-10-30 03:34:06.000 304 33843.20 353.55 17143.85 88888.00 2020-10-30 03:34:07.000 304 33843.17 353.55 17143.85 88888.00 2020-10-30 03:34:08.000 304 33843.21 353.54 17143.83 88888.00 2020-10-30 03:34:09.000 304 33843.23 353.51 17143.84 88888.00 2020-10-30 03:34:10.000 304 33843.24 353.50 17143.81 37938.83 2020-10-30 03:34:11.000 304 33843.23 353.53 17143.82 88888.00 2020-10-30 03:34:12.000 304 33843.17 353.53 17143.79 88888.00 2020-10-30 03:34:13.000 304 33843.20 353.51 17143.79 88888.00 2020-10-30 03:34:14.000 304 33843.21 353.54 17143.83 88888.00 2020-10-30 03:34:15.000 304 33843.24 353.54 17143.84 37938.83 2020-10-30 03:34:16.000 304 33843.24 353.54 17143.84 88888.00 2020-10-30 03:34:17.000 304 33843.22 353.55 17143.80 88888.00 2020-10-30 03:34:18.000 304 33843.22 353.57 17143.79 88888.00 2020-10-30 03:34:19.000 304 33843.21 353.55 17143.80 88888.00 2020-10-30 03:34:20.000 304 33843.22 353.55 17143.85 37938.85 2020-10-30 03:34:21.000 304 33843.22 353.50 17143.83 88888.00 2020-10-30 03:34:22.000 304 33843.21 353.52 17143.86 88888.00 2020-10-30 03:34:23.000 304 33843.20 353.53 17143.87 88888.00 2020-10-30 03:34:24.000 304 33843.23 353.54 17143.82 88888.00 2020-10-30 03:34:25.000 304 33843.18 353.55 17143.82 37938.91 2020-10-30 03:34:26.000 304 33843.18 353.57 17143.83 88888.00 2020-10-30 03:34:27.000 304 33843.20 353.57 17143.81 88888.00 2020-10-30 03:34:28.000 304 33843.20 353.54 17143.82 88888.00 2020-10-30 03:34:29.000 304 33843.17 353.56 17143.79 88888.00 2020-10-30 03:34:30.000 304 33843.11 353.54 17143.78 37938.86 2020-10-30 03:34:31.000 304 33843.13 353.53 17143.80 88888.00 2020-10-30 03:34:32.000 304 33843.12 353.53 17143.83 88888.00 2020-10-30 03:34:33.000 304 33843.11 353.55 17143.84 88888.00 2020-10-30 03:34:34.000 304 33843.09 353.55 17143.86 88888.00 2020-10-30 03:34:35.000 304 33843.11 353.56 17143.85 37938.81 2020-10-30 03:34:36.000 304 33843.12 353.56 17143.82 88888.00 2020-10-30 03:34:37.000 304 33843.07 353.58 17143.79 88888.00 2020-10-30 03:34:38.000 304 33843.11 353.61 17143.81 88888.00 2020-10-30 03:34:39.000 304 33843.12 353.58 17143.80 88888.00 2020-10-30 03:34:40.000 304 33843.10 353.56 17143.77 37938.70 2020-10-30 03:34:41.000 304 33843.12 353.56 17143.80 88888.00 2020-10-30 03:34:42.000 304 33843.10 353.55 17143.77 88888.00 2020-10-30 03:34:43.000 304 33843.12 353.55 17143.77 88888.00 2020-10-30 03:34:44.000 304 33843.11 353.54 17143.81 88888.00 2020-10-30 03:34:45.000 304 33843.11 353.55 17143.83 37938.80 2020-10-30 03:34:46.000 304 33843.11 353.55 17143.87 88888.00 2020-10-30 03:34:47.000 304 33843.11 353.55 17143.87 88888.00 2020-10-30 03:34:48.000 304 33843.08 353.57 17143.84 88888.00 2020-10-30 03:34:49.000 304 33843.05 353.55 17143.82 88888.00 2020-10-30 03:34:50.000 304 33843.08 353.56 17143.80 37938.83 2020-10-30 03:34:51.000 304 33843.09 353.54 17143.79 88888.00 2020-10-30 03:34:52.000 304 33843.10 353.55 17143.78 88888.00 2020-10-30 03:34:53.000 304 33843.10 353.55 17143.77 88888.00 2020-10-30 03:34:54.000 304 33843.12 353.55 17143.79 88888.00 2020-10-30 03:34:55.000 304 33843.12 353.50 17143.80 37938.70 2020-10-30 03:34:56.000 304 33843.12 353.51 17143.75 88888.00 2020-10-30 03:34:57.000 304 33843.12 353.54 17143.75 88888.00 2020-10-30 03:34:58.000 304 33843.13 353.56 17143.76 88888.00 2020-10-30 03:34:59.000 304 33843.12 353.52 17143.79 88888.00 2020-10-30 03:35:00.000 304 33843.10 353.50 17143.82 37938.82 2020-10-30 03:35:01.000 304 33843.09 353.54 17143.83 88888.00 2020-10-30 03:35:02.000 304 33843.08 353.55 17143.80 88888.00 2020-10-30 03:35:03.000 304 33843.08 353.52 17143.84 88888.00 2020-10-30 03:35:04.000 304 33843.09 353.54 17143.81 88888.00 2020-10-30 03:35:05.000 304 33843.08 353.53 17143.82 37938.73 2020-10-30 03:35:06.000 304 33843.08 353.49 17143.83 88888.00 2020-10-30 03:35:07.000 304 33843.04 353.49 17143.80 88888.00 2020-10-30 03:35:08.000 304 33843.04 353.50 17143.80 88888.00 2020-10-30 03:35:09.000 304 33843.10 353.51 17143.80 88888.00 2020-10-30 03:35:10.000 304 33843.13 353.52 17143.80 37938.77 2020-10-30 03:35:11.000 304 33843.12 353.50 17143.80 88888.00 2020-10-30 03:35:12.000 304 33843.13 353.51 17143.82 88888.00 2020-10-30 03:35:13.000 304 33843.17 353.55 17143.80 88888.00 2020-10-30 03:35:14.000 304 33843.11 353.60 17143.84 88888.00 2020-10-30 03:35:15.000 304 33843.10 353.58 17143.82 37938.78 2020-10-30 03:35:16.000 304 33843.10 353.55 17143.78 88888.00 2020-10-30 03:35:17.000 304 33843.10 353.51 17143.83 88888.00 2020-10-30 03:35:18.000 304 33843.10 353.53 17143.85 88888.00 2020-10-30 03:35:19.000 304 33843.04 353.49 17143.76 88888.00 2020-10-30 03:35:20.000 304 33843.01 353.48 17143.77 37938.75 2020-10-30 03:35:21.000 304 33843.04 353.48 17143.81 88888.00 2020-10-30 03:35:22.000 304 33843.09 353.49 17143.83 88888.00 2020-10-30 03:35:23.000 304 33843.09 353.51 17143.81 88888.00 2020-10-30 03:35:24.000 304 33843.11 353.54 17143.81 88888.00 2020-10-30 03:35:25.000 304 33843.10 353.55 17143.80 37938.78 2020-10-30 03:35:26.000 304 33843.07 353.57 17143.82 88888.00 2020-10-30 03:35:27.000 304 33843.08 353.55 17143.86 88888.00 2020-10-30 03:35:28.000 304 33843.09 353.55 17143.84 88888.00 2020-10-30 03:35:29.000 304 33843.08 353.54 17143.83 88888.00 2020-10-30 03:35:30.000 304 33843.06 353.55 17143.82 37938.72 2020-10-30 03:35:31.000 304 33843.08 353.56 17143.81 88888.00 2020-10-30 03:35:32.000 304 33843.12 353.54 17143.84 88888.00 2020-10-30 03:35:33.000 304 33843.07 353.50 17143.87 88888.00 2020-10-30 03:35:34.000 304 33843.08 353.50 17143.89 88888.00 2020-10-30 03:35:35.000 304 33843.06 353.44 17143.87 37938.82 2020-10-30 03:35:36.000 304 33843.11 353.43 17143.84 88888.00 2020-10-30 03:35:37.000 304 33843.06 353.47 17143.84 88888.00 2020-10-30 03:35:38.000 304 33843.06 353.48 17143.89 88888.00 2020-10-30 03:35:39.000 304 33843.11 353.47 17143.91 88888.00 2020-10-30 03:35:40.000 304 33843.08 353.49 17143.88 37938.69 2020-10-30 03:35:41.000 304 33843.02 353.47 17143.86 88888.00 2020-10-30 03:35:42.000 304 33843.05 353.48 17143.87 88888.00 2020-10-30 03:35:43.000 304 33843.05 353.49 17143.86 88888.00 2020-10-30 03:35:44.000 304 33843.04 353.49 17143.89 88888.00 2020-10-30 03:35:45.000 304 33843.02 353.46 17143.92 37938.79 2020-10-30 03:35:46.000 304 33843.04 353.46 17143.90 88888.00 2020-10-30 03:35:47.000 304 33843.04 353.50 17143.88 88888.00 2020-10-30 03:35:48.000 304 33843.06 353.48 17143.82 88888.00 2020-10-30 03:35:49.000 304 33843.05 353.46 17143.80 88888.00 2020-10-30 03:35:50.000 304 33843.04 353.48 17143.78 37938.77 2020-10-30 03:35:51.000 304 33843.04 353.46 17143.78 88888.00 2020-10-30 03:35:52.000 304 33843.10 353.49 17143.81 88888.00 2020-10-30 03:35:53.000 304 33843.10 353.48 17143.77 88888.00 2020-10-30 03:35:54.000 304 33843.07 353.45 17143.75 88888.00 2020-10-30 03:35:55.000 304 33843.05 353.42 17143.75 37938.81 2020-10-30 03:35:56.000 304 33843.04 353.44 17143.76 88888.00 2020-10-30 03:35:57.000 304 33843.04 353.46 17143.76 88888.00 2020-10-30 03:35:58.000 304 33843.07 353.44 17143.82 88888.00 2020-10-30 03:35:59.000 304 33843.09 353.42 17143.80 88888.00 2020-10-30 03:36:00.000 304 33843.09 353.36 17143.77 37938.76 2020-10-30 03:36:01.000 304 33843.09 353.38 17143.77 88888.00 2020-10-30 03:36:02.000 304 33843.13 353.39 17143.76 88888.00 2020-10-30 03:36:03.000 304 33843.13 353.40 17143.78 88888.00 2020-10-30 03:36:04.000 304 33843.09 353.42 17143.77 88888.00 2020-10-30 03:36:05.000 304 33843.10 353.44 17143.76 37938.72 2020-10-30 03:36:06.000 304 33843.10 353.48 17143.80 88888.00 2020-10-30 03:36:07.000 304 33843.09 353.48 17143.79 88888.00 2020-10-30 03:36:08.000 304 33843.09 353.49 17143.79 88888.00 2020-10-30 03:36:09.000 304 33843.09 353.48 17143.82 88888.00 2020-10-30 03:36:10.000 304 33843.06 353.49 17143.83 37938.73 2020-10-30 03:36:11.000 304 33843.05 353.51 17143.82 88888.00 2020-10-30 03:36:12.000 304 33843.05 353.46 17143.84 88888.00 2020-10-30 03:36:13.000 304 33843.02 353.40 17143.89 88888.00 2020-10-30 03:36:14.000 304 33843.04 353.39 17143.88 88888.00 2020-10-30 03:36:15.000 304 33843.03 353.41 17143.84 37938.74 2020-10-30 03:36:16.000 304 33843.01 353.39 17143.83 88888.00 2020-10-30 03:36:17.000 304 33843.01 353.37 17143.84 88888.00 2020-10-30 03:36:18.000 304 33843.01 353.38 17143.83 88888.00 2020-10-30 03:36:19.000 304 33843.08 353.40 17143.83 88888.00 2020-10-30 03:36:20.000 304 33843.07 353.34 17143.82 37938.77 2020-10-30 03:36:21.000 304 33843.02 353.34 17143.83 88888.00 2020-10-30 03:36:22.000 304 33843.06 353.38 17143.87 88888.00 2020-10-30 03:36:23.000 304 33843.02 353.38 17143.82 88888.00 2020-10-30 03:36:24.000 304 33843.04 353.39 17143.81 88888.00 2020-10-30 03:36:25.000 304 33843.02 353.40 17143.80 37938.73 2020-10-30 03:36:26.000 304 33843.04 353.37 17143.81 88888.00 2020-10-30 03:36:27.000 304 33843.02 353.35 17143.83 88888.00 2020-10-30 03:36:28.000 304 33843.03 353.41 17143.83 88888.00 2020-10-30 03:36:29.000 304 33843.00 353.43 17143.79 88888.00 2020-10-30 03:36:30.000 304 33843.00 353.43 17143.78 37938.73 2020-10-30 03:36:31.000 304 33842.99 353.41 17143.82 88888.00 2020-10-30 03:36:32.000 304 33842.98 353.37 17143.80 88888.00 2020-10-30 03:36:33.000 304 33842.98 353.36 17143.79 88888.00 2020-10-30 03:36:34.000 304 33842.97 353.37 17143.80 88888.00 2020-10-30 03:36:35.000 304 33842.96 353.36 17143.84 37938.68 2020-10-30 03:36:36.000 304 33842.96 353.36 17143.84 88888.00 2020-10-30 03:36:37.000 304 33842.96 353.37 17143.81 88888.00 2020-10-30 03:36:38.000 304 33842.96 353.39 17143.87 88888.00 2020-10-30 03:36:39.000 304 33842.99 353.42 17143.91 88888.00 2020-10-30 03:36:40.000 304 33842.98 353.40 17143.88 37938.69 2020-10-30 03:36:41.000 304 33842.96 353.40 17143.85 88888.00 2020-10-30 03:36:42.000 304 33842.96 353.39 17143.88 88888.00 2020-10-30 03:36:43.000 304 33842.98 353.41 17143.90 88888.00 2020-10-30 03:36:44.000 304 33842.97 353.42 17143.91 88888.00 2020-10-30 03:36:45.000 304 33842.97 353.41 17143.88 37938.75 2020-10-30 03:36:46.000 304 33842.97 353.38 17143.83 88888.00 2020-10-30 03:36:47.000 304 33843.02 353.38 17143.85 88888.00 2020-10-30 03:36:48.000 304 33843.03 353.35 17143.87 88888.00 2020-10-30 03:36:49.000 304 33842.97 353.36 17143.88 88888.00 2020-10-30 03:36:50.000 304 33842.98 353.36 17143.89 37938.68 2020-10-30 03:36:51.000 304 33842.94 353.34 17143.88 88888.00 2020-10-30 03:36:52.000 304 33842.93 353.36 17143.89 88888.00 2020-10-30 03:36:53.000 304 33842.96 353.36 17143.89 88888.00 2020-10-30 03:36:54.000 304 33842.99 353.37 17143.89 88888.00 2020-10-30 03:36:55.000 304 33842.96 353.39 17143.88 37938.73 2020-10-30 03:36:56.000 304 33842.98 353.41 17143.87 88888.00 2020-10-30 03:36:57.000 304 33842.97 353.40 17143.85 88888.00 2020-10-30 03:36:58.000 304 33842.98 353.39 17143.87 88888.00 2020-10-30 03:36:59.000 304 33843.00 353.37 17143.88 88888.00 2020-10-30 03:37:00.000 304 33842.99 353.36 17143.86 37938.68 2020-10-30 03:37:01.000 304 33842.94 353.33 17143.79 88888.00 2020-10-30 03:37:02.000 304 33842.96 353.35 17143.79 88888.00 2020-10-30 03:37:03.000 304 33842.95 353.37 17143.82 88888.00 2020-10-30 03:37:04.000 304 33842.97 353.41 17143.83 88888.00 2020-10-30 03:37:05.000 304 33842.99 353.38 17143.84 37938.70 2020-10-30 03:37:06.000 304 33842.98 353.38 17143.82 88888.00 2020-10-30 03:37:07.000 304 33842.98 353.33 17143.81 88888.00 2020-10-30 03:37:08.000 304 33843.03 353.33 17143.83 88888.00 2020-10-30 03:37:09.000 304 33843.06 353.32 17143.83 88888.00 2020-10-30 03:37:10.000 304 33843.03 353.31 17143.83 37938.77 2020-10-30 03:37:11.000 304 33843.04 353.29 17143.84 88888.00 2020-10-30 03:37:12.000 304 33843.08 353.34 17143.85 88888.00 2020-10-30 03:37:13.000 304 33843.07 353.33 17143.84 88888.00 2020-10-30 03:37:14.000 304 33843.07 353.37 17143.84 88888.00 2020-10-30 03:37:15.000 304 33843.03 353.35 17143.82 37938.81 2020-10-30 03:37:16.000 304 33843.05 353.31 17143.83 88888.00 2020-10-30 03:37:17.000 304 33843.02 353.36 17143.83 88888.00 2020-10-30 03:37:18.000 304 33843.01 353.31 17143.83 88888.00 2020-10-30 03:37:19.000 304 33843.02 353.34 17143.84 88888.00 2020-10-30 03:37:20.000 304 33843.04 353.34 17143.84 37938.68 2020-10-30 03:37:21.000 304 33843.07 353.31 17143.83 88888.00 2020-10-30 03:37:22.000 304 33843.08 353.33 17143.82 88888.00 2020-10-30 03:37:23.000 304 33843.06 353.36 17143.79 88888.00 2020-10-30 03:37:24.000 304 33843.07 353.35 17143.79 88888.00 2020-10-30 03:37:25.000 304 33843.07 353.34 17143.81 37938.75 2020-10-30 03:37:26.000 304 33843.09 353.33 17143.81 88888.00 2020-10-30 03:37:27.000 304 33843.06 353.35 17143.80 88888.00 2020-10-30 03:37:28.000 304 33843.07 353.30 17143.79 88888.00 2020-10-30 03:37:29.000 304 33843.10 353.29 17143.80 88888.00 2020-10-30 03:37:30.000 304 33843.13 353.31 17143.79 37938.79 2020-10-30 03:37:31.000 304 33843.16 353.32 17143.80 88888.00 2020-10-30 03:37:32.000 304 33843.20 353.33 17143.82 88888.00 2020-10-30 03:37:33.000 304 33843.18 353.32 17143.81 88888.00 2020-10-30 03:37:34.000 304 33843.16 353.30 17143.83 88888.00 2020-10-30 03:37:35.000 304 33843.15 353.31 17143.87 37938.79 2020-10-30 03:37:36.000 304 33843.16 353.29 17143.85 88888.00 2020-10-30 03:37:37.000 304 33843.16 353.31 17143.85 88888.00 2020-10-30 03:37:38.000 304 33843.17 353.30 17143.84 88888.00 2020-10-30 03:37:39.000 304 33843.17 353.30 17143.85 88888.00 2020-10-30 03:37:40.000 304 33843.16 353.30 17143.86 37938.78 2020-10-30 03:37:41.000 304 33843.12 353.30 17143.88 88888.00 2020-10-30 03:37:42.000 304 33843.13 353.30 17143.90 88888.00 2020-10-30 03:37:43.000 304 33843.14 353.25 17143.84 88888.00 2020-10-30 03:37:44.000 304 33843.16 353.20 17143.82 88888.00 2020-10-30 03:37:45.000 304 33843.17 353.18 17143.88 37938.83 2020-10-30 03:37:46.000 304 33843.15 353.18 17143.91 88888.00 2020-10-30 03:37:47.000 304 33843.15 353.19 17143.90 88888.00 2020-10-30 03:37:48.000 304 33843.14 353.22 17143.90 88888.00 2020-10-30 03:37:49.000 304 33843.12 353.21 17143.89 88888.00 2020-10-30 03:37:50.000 304 33843.17 353.22 17143.88 37938.82 2020-10-30 03:37:51.000 304 33843.18 353.23 17143.87 88888.00 2020-10-30 03:37:52.000 304 33843.20 353.25 17143.87 88888.00 2020-10-30 03:37:53.000 304 33843.20 353.21 17143.89 88888.00 2020-10-30 03:37:54.000 304 33843.21 353.19 17143.93 88888.00 2020-10-30 03:37:55.000 304 33843.23 353.17 17143.96 37938.86 2020-10-30 03:37:56.000 304 33843.23 353.20 17143.98 88888.00 2020-10-30 03:37:57.000 304 33843.19 353.25 17143.97 88888.00 2020-10-30 03:37:58.000 304 33843.18 353.28 17144.00 88888.00 2020-10-30 03:37:59.000 304 33843.23 353.33 17143.99 88888.00 2020-10-30 03:38:00.000 304 33843.23 353.32 17143.99 37938.77 2020-10-30 03:38:01.000 304 33843.25 353.30 17143.98 88888.00 2020-10-30 03:38:02.000 304 33843.21 353.23 17143.98 88888.00 2020-10-30 03:38:03.000 304 33843.21 353.19 17143.97 88888.00 2020-10-30 03:38:04.000 304 33843.20 353.18 17143.96 88888.00 2020-10-30 03:38:05.000 304 33843.13 353.19 17143.98 37938.85 2020-10-30 03:38:06.000 304 33843.13 353.22 17143.98 88888.00 2020-10-30 03:38:07.000 304 33843.15 353.20 17144.02 88888.00 2020-10-30 03:38:08.000 304 33843.11 353.17 17143.99 88888.00 2020-10-30 03:38:09.000 304 33843.12 353.23 17143.97 88888.00 2020-10-30 03:38:10.000 304 33843.18 353.24 17143.99 37938.83 2020-10-30 03:38:11.000 304 33843.18 353.16 17143.99 88888.00 2020-10-30 03:38:12.000 304 33843.20 353.11 17143.98 88888.00 2020-10-30 03:38:13.000 304 33843.17 353.12 17143.91 88888.00 2020-10-30 03:38:14.000 304 33843.20 353.16 17143.91 88888.00 2020-10-30 03:38:15.000 304 33843.26 353.22 17143.93 37938.91 2020-10-30 03:38:16.000 304 33843.27 353.18 17143.93 88888.00 2020-10-30 03:38:17.000 304 33843.19 353.15 17143.92 88888.00 2020-10-30 03:38:18.000 304 33843.22 353.18 17143.91 88888.00 2020-10-30 03:38:19.000 304 33843.24 353.22 17143.94 88888.00 2020-10-30 03:38:20.000 304 33843.23 353.26 17143.96 37938.90 2020-10-30 03:38:21.000 304 33843.20 353.29 17143.95 88888.00 2020-10-30 03:38:22.000 304 33843.20 353.24 17143.96 88888.00 2020-10-30 03:38:23.000 304 33843.22 353.18 17143.91 88888.00 2020-10-30 03:38:24.000 304 33843.26 353.17 17143.95 88888.00 2020-10-30 03:38:25.000 304 33843.24 353.17 17143.98 37938.89 2020-10-30 03:38:26.000 304 33843.24 353.16 17143.95 88888.00 2020-10-30 03:38:27.000 304 33843.27 353.12 17143.94 88888.00 2020-10-30 03:38:28.000 304 33843.29 353.15 17143.91 88888.00 2020-10-30 03:38:29.000 304 33843.30 353.15 17143.91 88888.00 2020-10-30 03:38:30.000 304 33843.31 353.14 17143.92 37938.99 2020-10-30 03:38:31.000 304 33843.30 353.16 17143.94 88888.00 2020-10-30 03:38:32.000 304 33843.28 353.17 17143.93 88888.00 2020-10-30 03:38:33.000 304 33843.28 353.16 17143.93 88888.00 2020-10-30 03:38:34.000 304 33843.33 353.19 17143.93 88888.00 2020-10-30 03:38:35.000 304 33843.36 353.21 17143.93 37939.00 2020-10-30 03:38:36.000 304 33843.36 353.19 17143.93 88888.00 2020-10-30 03:38:37.000 304 33843.42 353.22 17143.95 88888.00 2020-10-30 03:38:38.000 304 33843.40 353.22 17143.95 88888.00 2020-10-30 03:38:39.000 304 33843.41 353.22 17143.93 88888.00 2020-10-30 03:38:40.000 304 33843.41 353.23 17143.96 37939.04 2020-10-30 03:38:41.000 304 33843.43 353.20 17143.92 88888.00 2020-10-30 03:38:42.000 304 33843.41 353.20 17143.92 88888.00 2020-10-30 03:38:43.000 304 33843.43 353.19 17143.96 88888.00 2020-10-30 03:38:44.000 304 33843.48 353.18 17143.90 88888.00 2020-10-30 03:38:45.000 304 33843.45 353.16 17143.94 37939.08 2020-10-30 03:38:46.000 304 33843.47 353.16 17143.92 88888.00 2020-10-30 03:38:47.000 304 33843.47 353.14 17143.95 88888.00 2020-10-30 03:38:48.000 304 33843.41 353.17 17143.98 88888.00 2020-10-30 03:38:49.000 304 33843.41 353.20 17143.95 88888.00 2020-10-30 03:38:50.000 304 33843.45 353.20 17143.96 37939.04 2020-10-30 03:38:51.000 304 33843.45 353.17 17143.96 88888.00 2020-10-30 03:38:52.000 304 33843.47 353.19 17143.97 88888.00 2020-10-30 03:38:53.000 304 33843.50 353.18 17143.95 88888.00 2020-10-30 03:38:54.000 304 33843.50 353.16 17143.96 88888.00 2020-10-30 03:38:55.000 304 33843.47 353.19 17143.93 37939.00 2020-10-30 03:38:56.000 304 33843.48 353.18 17143.90 88888.00 2020-10-30 03:38:57.000 304 33843.47 353.20 17143.86 88888.00 2020-10-30 03:38:58.000 304 33843.48 353.18 17143.89 88888.00 2020-10-30 03:38:59.000 304 33843.49 353.18 17143.90 88888.00 2020-10-30 03:39:00.000 304 33843.49 353.18 17143.88 37939.07 2020-10-30 03:39:01.000 304 33843.50 353.21 17143.88 88888.00 2020-10-30 03:39:02.000 304 33843.47 353.19 17143.90 88888.00 2020-10-30 03:39:03.000 304 33843.48 353.19 17143.90 88888.00 2020-10-30 03:39:04.000 304 33843.46 353.17 17143.85 88888.00 2020-10-30 03:39:05.000 304 33843.42 353.20 17143.87 37939.07 2020-10-30 03:39:06.000 304 33843.43 353.19 17143.82 88888.00 2020-10-30 03:39:07.000 304 33843.47 353.20 17143.82 88888.00 2020-10-30 03:39:08.000 304 33843.46 353.20 17143.84 88888.00 2020-10-30 03:39:09.000 304 33843.42 353.18 17143.85 88888.00 2020-10-30 03:39:10.000 304 33843.44 353.18 17143.82 37939.11 2020-10-30 03:39:11.000 304 33843.44 353.19 17143.84 88888.00 2020-10-30 03:39:12.000 304 33843.47 353.14 17143.86 88888.00 2020-10-30 03:39:13.000 304 33843.44 353.17 17143.84 88888.00 2020-10-30 03:39:14.000 304 33843.41 353.23 17143.86 88888.00 2020-10-30 03:39:15.000 304 33843.40 353.24 17143.87 37939.16 2020-10-30 03:39:16.000 304 33843.42 353.23 17143.88 88888.00 2020-10-30 03:39:17.000 304 33843.43 353.19 17143.89 88888.00 2020-10-30 03:39:18.000 304 33843.43 353.18 17143.87 88888.00 2020-10-30 03:39:19.000 304 33843.40 353.17 17143.85 88888.00 2020-10-30 03:39:20.000 304 33843.41 353.19 17143.83 37939.09 2020-10-30 03:39:21.000 304 33843.42 353.20 17143.84 88888.00 2020-10-30 03:39:22.000 304 33843.46 353.19 17143.82 88888.00 2020-10-30 03:39:23.000 304 33843.46 353.19 17143.81 88888.00 2020-10-30 03:39:24.000 304 33843.45 353.20 17143.79 88888.00 2020-10-30 03:39:25.000 304 33843.40 353.26 17143.79 37939.03 2020-10-30 03:39:26.000 304 33843.43 353.25 17143.82 88888.00 2020-10-30 03:39:27.000 304 33843.42 353.24 17143.82 88888.00 2020-10-30 03:39:28.000 304 33843.40 353.24 17143.88 88888.00 2020-10-30 03:39:29.000 304 33843.41 353.21 17143.88 88888.00 2020-10-30 03:39:30.000 304 33843.47 353.19 17143.90 37939.13 2020-10-30 03:39:31.000 304 33843.45 353.19 17143.94 88888.00 2020-10-30 03:39:32.000 304 33843.46 353.24 17143.94 88888.00 2020-10-30 03:39:33.000 304 33843.49 353.19 17143.89 88888.00 2020-10-30 03:39:34.000 304 33843.49 353.18 17143.91 88888.00 2020-10-30 03:39:35.000 304 33843.44 353.18 17143.93 37939.15 2020-10-30 03:39:36.000 304 33843.45 353.15 17143.92 88888.00 2020-10-30 03:39:37.000 304 33843.43 353.15 17143.92 88888.00 2020-10-30 03:39:38.000 304 33843.43 353.17 17143.92 88888.00 2020-10-30 03:39:39.000 304 33843.48 353.16 17143.93 88888.00 2020-10-30 03:39:40.000 304 33843.50 353.18 17143.92 37939.15 2020-10-30 03:39:41.000 304 33843.49 353.21 17143.91 88888.00 2020-10-30 03:39:42.000 304 33843.46 353.21 17143.93 88888.00 2020-10-30 03:39:43.000 304 33843.45 353.18 17143.93 88888.00 2020-10-30 03:39:44.000 304 33843.48 353.18 17143.93 88888.00 2020-10-30 03:39:45.000 304 33843.49 353.14 17143.91 37939.21 2020-10-30 03:39:46.000 304 33843.50 353.15 17143.90 88888.00 2020-10-30 03:39:47.000 304 33843.50 353.15 17143.86 88888.00 2020-10-30 03:39:48.000 304 33843.50 353.12 17143.89 88888.00 2020-10-30 03:39:49.000 304 33843.52 353.13 17143.90 88888.00 2020-10-30 03:39:50.000 304 33843.50 353.15 17143.88 37939.09 2020-10-30 03:39:51.000 304 33843.48 353.16 17143.87 88888.00 2020-10-30 03:39:52.000 304 33843.49 353.16 17143.88 88888.00 2020-10-30 03:39:53.000 304 33843.50 353.14 17143.88 88888.00 2020-10-30 03:39:54.000 304 33843.48 353.15 17143.85 88888.00 2020-10-30 03:39:55.000 304 33843.52 353.14 17143.84 37939.17 2020-10-30 03:39:56.000 304 33843.54 353.18 17143.88 88888.00 2020-10-30 03:39:57.000 304 33843.52 353.17 17143.88 88888.00 2020-10-30 03:39:58.000 304 33843.53 353.18 17143.86 88888.00 2020-10-30 03:39:59.000 304 33843.51 353.13 17143.86 88888.00 2020-10-30 03:40:00.000 304 33843.51 353.14 17143.83 37939.10 2020-10-30 03:40:01.000 304 33843.51 353.14 17143.82 88888.00 2020-10-30 03:40:02.000 304 33843.53 353.12 17143.83 88888.00 2020-10-30 03:40:03.000 304 33843.47 353.14 17143.82 88888.00 2020-10-30 03:40:04.000 304 33843.49 353.16 17143.81 88888.00 2020-10-30 03:40:05.000 304 33843.51 353.19 17143.86 37939.17 2020-10-30 03:40:06.000 304 33843.53 353.16 17143.84 88888.00 2020-10-30 03:40:07.000 304 33843.55 353.12 17143.84 88888.00 2020-10-30 03:40:08.000 304 33843.56 353.15 17143.86 88888.00 2020-10-30 03:40:09.000 304 33843.60 353.17 17143.88 88888.00 2020-10-30 03:40:10.000 304 33843.64 353.16 17143.85 37939.24 2020-10-30 03:40:11.000 304 33843.67 353.16 17143.88 88888.00 2020-10-30 03:40:12.000 304 33843.68 353.17 17143.87 88888.00 2020-10-30 03:40:13.000 304 33843.64 353.16 17143.84 88888.00 2020-10-30 03:40:14.000 304 33843.63 353.15 17143.82 88888.00 2020-10-30 03:40:15.000 304 33843.60 353.11 17143.79 37939.26 2020-10-30 03:40:16.000 304 33843.62 353.11 17143.81 88888.00 2020-10-30 03:40:17.000 304 33843.61 353.13 17143.85 88888.00 2020-10-30 03:40:18.000 304 33843.65 353.14 17143.81 88888.00 2020-10-30 03:40:19.000 304 33843.65 353.11 17143.80 88888.00 2020-10-30 03:40:20.000 304 33843.66 353.10 17143.82 37939.28 2020-10-30 03:40:21.000 304 33843.66 353.06 17143.78 88888.00 2020-10-30 03:40:22.000 304 33843.61 353.04 17143.78 88888.00 2020-10-30 03:40:23.000 304 33843.59 353.06 17143.78 88888.00 2020-10-30 03:40:24.000 304 33843.62 353.08 17143.81 88888.00 2020-10-30 03:40:25.000 304 33843.64 353.10 17143.84 37939.25 2020-10-30 03:40:26.000 304 33843.66 353.10 17143.84 88888.00 2020-10-30 03:40:27.000 304 33843.59 353.08 17143.80 88888.00 2020-10-30 03:40:28.000 304 33843.60 353.06 17143.77 88888.00 2020-10-30 03:40:29.000 304 33843.63 353.07 17143.80 88888.00 2020-10-30 03:40:30.000 304 33843.65 353.05 17143.79 37939.30 2020-10-30 03:40:31.000 304 33843.64 353.06 17143.79 88888.00 2020-10-30 03:40:32.000 304 33843.63 353.05 17143.79 88888.00 2020-10-30 03:40:33.000 304 33843.62 353.10 17143.79 88888.00 2020-10-30 03:40:34.000 304 33843.66 353.11 17143.82 88888.00 2020-10-30 03:40:35.000 304 33843.69 353.09 17143.82 37939.21 2020-10-30 03:40:36.000 304 33843.64 353.09 17143.78 88888.00 2020-10-30 03:40:37.000 304 33843.66 353.14 17143.77 88888.00 2020-10-30 03:40:38.000 304 33843.62 353.12 17143.76 88888.00 2020-10-30 03:40:39.000 304 33843.55 353.09 17143.77 88888.00 2020-10-30 03:40:40.000 304 33843.59 353.09 17143.79 37939.13 2020-10-30 03:40:41.000 304 33843.62 353.06 17143.80 88888.00 2020-10-30 03:40:42.000 304 33843.62 353.06 17143.79 88888.00 2020-10-30 03:40:43.000 304 33843.58 353.09 17143.81 88888.00 2020-10-30 03:40:44.000 304 33843.59 353.11 17143.79 88888.00 2020-10-30 03:40:45.000 304 33843.59 353.09 17143.77 37939.21 2020-10-30 03:40:46.000 304 33843.62 353.09 17143.80 88888.00 2020-10-30 03:40:47.000 304 33843.65 353.08 17143.80 88888.00 2020-10-30 03:40:48.000 304 33843.64 353.06 17143.80 88888.00 2020-10-30 03:40:49.000 304 33843.66 353.04 17143.79 88888.00 2020-10-30 03:40:50.000 304 33843.64 353.05 17143.78 37939.24 2020-10-30 03:40:51.000 304 33843.65 353.08 17143.77 88888.00 2020-10-30 03:40:52.000 304 33843.63 353.07 17143.84 88888.00 2020-10-30 03:40:53.000 304 33843.58 353.01 17143.85 88888.00 2020-10-30 03:40:54.000 304 33843.56 353.03 17143.84 88888.00 2020-10-30 03:40:55.000 304 33843.60 353.04 17143.84 37939.18 2020-10-30 03:40:56.000 304 33843.61 353.03 17143.84 88888.00 2020-10-30 03:40:57.000 304 33843.61 353.07 17143.84 88888.00 2020-10-30 03:40:58.000 304 33843.62 353.06 17143.84 88888.00 2020-10-30 03:40:59.000 304 33843.62 353.03 17143.82 88888.00 2020-10-30 03:41:00.000 304 33843.63 353.01 17143.85 37939.20 2020-10-30 03:41:01.000 304 33843.62 352.97 17143.85 88888.00 2020-10-30 03:41:02.000 304 33843.58 353.01 17143.87 88888.00 2020-10-30 03:41:03.000 304 33843.57 353.02 17143.83 88888.00 2020-10-30 03:41:04.000 304 33843.59 353.06 17143.83 88888.00 2020-10-30 03:41:05.000 304 33843.61 353.03 17143.83 37939.31 2020-10-30 03:41:06.000 304 33843.65 353.01 17143.84 88888.00 2020-10-30 03:41:07.000 304 33843.63 353.00 17143.84 88888.00 2020-10-30 03:41:08.000 304 33843.62 353.00 17143.83 88888.00 2020-10-30 03:41:09.000 304 33843.64 353.00 17143.80 88888.00 2020-10-30 03:41:10.000 304 33843.67 352.98 17143.78 37939.23 2020-10-30 03:41:11.000 304 33843.70 352.98 17143.79 88888.00 2020-10-30 03:41:12.000 304 33843.71 352.98 17143.81 88888.00 2020-10-30 03:41:13.000 304 33843.70 353.04 17143.82 88888.00 2020-10-30 03:41:14.000 304 33843.71 353.01 17143.85 88888.00 2020-10-30 03:41:15.000 304 33843.76 353.00 17143.84 37939.23 2020-10-30 03:41:16.000 304 33843.79 352.97 17143.86 88888.00 2020-10-30 03:41:17.000 304 33843.78 352.93 17143.85 88888.00 2020-10-30 03:41:18.000 304 33843.78 352.92 17143.83 88888.00 2020-10-30 03:41:19.000 304 33843.76 352.92 17143.85 88888.00 2020-10-30 03:41:20.000 304 33843.78 352.93 17143.85 37939.32 2020-10-30 03:41:21.000 304 33843.81 352.92 17143.79 88888.00 2020-10-30 03:41:22.000 304 33843.82 352.92 17143.80 88888.00 2020-10-30 03:41:23.000 304 33843.80 352.91 17143.80 88888.00 2020-10-30 03:41:24.000 304 33843.80 352.91 17143.79 88888.00 2020-10-30 03:41:25.000 304 33843.79 352.95 17143.79 37939.33 2020-10-30 03:41:26.000 304 33843.79 352.95 17143.75 88888.00 2020-10-30 03:41:27.000 304 33843.80 352.94 17143.75 88888.00 2020-10-30 03:41:28.000 304 33843.82 352.94 17143.72 88888.00 2020-10-30 03:41:29.000 304 33843.87 352.94 17143.78 88888.00 2020-10-30 03:41:30.000 304 33843.88 352.93 17143.79 37939.43 2020-10-30 03:41:31.000 304 33843.89 352.93 17143.79 88888.00 2020-10-30 03:41:32.000 304 33843.90 352.94 17143.82 88888.00 2020-10-30 03:41:33.000 304 33843.92 352.95 17143.83 88888.00 2020-10-30 03:41:34.000 304 33843.92 352.95 17143.82 88888.00 2020-10-30 03:41:35.000 304 33843.89 352.94 17143.83 37939.47 2020-10-30 03:41:36.000 304 33843.90 352.93 17143.86 88888.00 2020-10-30 03:41:37.000 304 33843.92 352.90 17143.83 88888.00 2020-10-30 03:41:38.000 304 33843.95 352.91 17143.78 88888.00 2020-10-30 03:41:39.000 304 33843.92 352.91 17143.76 88888.00 2020-10-30 03:41:40.000 304 33843.88 352.91 17143.82 37939.41 2020-10-30 03:41:41.000 304 33843.89 352.92 17143.79 88888.00 2020-10-30 03:41:42.000 304 33843.91 352.87 17143.77 88888.00 2020-10-30 03:41:43.000 304 33843.93 352.91 17143.81 88888.00 2020-10-30 03:41:44.000 304 33843.90 352.92 17143.83 88888.00 2020-10-30 03:41:45.000 304 33843.88 352.92 17143.84 37939.52 2020-10-30 03:41:46.000 304 33843.89 352.92 17143.82 88888.00 2020-10-30 03:41:47.000 304 33843.87 352.88 17143.80 88888.00 2020-10-30 03:41:48.000 304 33843.86 352.89 17143.77 88888.00 2020-10-30 03:41:49.000 304 33843.86 352.89 17143.72 88888.00 2020-10-30 03:41:50.000 304 33843.84 352.89 17143.75 37939.39 2020-10-30 03:41:51.000 304 33843.85 352.90 17143.75 88888.00 2020-10-30 03:41:52.000 304 33843.81 352.89 17143.77 88888.00 2020-10-30 03:41:53.000 304 33843.82 352.91 17143.78 88888.00 2020-10-30 03:41:54.000 304 33843.79 352.89 17143.79 88888.00 2020-10-30 03:41:55.000 304 33843.77 352.93 17143.74 37939.42 2020-10-30 03:41:56.000 304 33843.79 352.97 17143.74 88888.00 2020-10-30 03:41:57.000 304 33843.79 352.93 17143.72 88888.00 2020-10-30 03:41:58.000 304 33843.82 352.91 17143.75 88888.00 2020-10-30 03:41:59.000 304 33843.82 352.89 17143.77 88888.00 2020-10-30 03:42:00.000 304 33843.84 352.90 17143.78 37939.46 2020-10-30 03:42:01.000 304 33843.83 352.91 17143.75 88888.00 2020-10-30 03:42:02.000 304 33843.79 352.92 17143.78 88888.00 2020-10-30 03:42:03.000 304 33843.81 352.95 17143.78 88888.00 2020-10-30 03:42:04.000 304 33843.85 352.97 17143.78 88888.00 2020-10-30 03:42:05.000 304 33843.84 352.97 17143.80 37939.39 2020-10-30 03:42:06.000 304 33843.84 352.98 17143.83 88888.00 2020-10-30 03:42:07.000 304 33843.86 352.97 17143.84 88888.00 2020-10-30 03:42:08.000 304 33843.84 352.93 17143.85 88888.00 2020-10-30 03:42:09.000 304 33843.84 352.94 17143.84 88888.00 2020-10-30 03:42:10.000 304 33843.84 352.93 17143.84 37939.42 2020-10-30 03:42:11.000 304 33843.86 352.92 17143.82 88888.00 2020-10-30 03:42:12.000 304 33843.85 352.90 17143.80 88888.00 2020-10-30 03:42:13.000 304 33843.81 352.92 17143.81 88888.00 2020-10-30 03:42:14.000 304 33843.86 352.92 17143.79 88888.00 2020-10-30 03:42:15.000 304 33843.91 352.94 17143.80 37939.40 2020-10-30 03:42:16.000 304 33843.88 352.92 17143.82 88888.00 2020-10-30 03:42:17.000 304 33843.84 352.90 17143.84 88888.00 2020-10-30 03:42:18.000 304 33843.84 352.91 17143.85 88888.00 2020-10-30 03:42:19.000 304 33843.82 352.90 17143.81 88888.00 2020-10-30 03:42:20.000 304 33843.82 352.88 17143.87 37939.38 2020-10-30 03:42:21.000 304 33843.83 352.91 17143.86 88888.00 2020-10-30 03:42:22.000 304 33843.86 352.88 17143.84 88888.00 2020-10-30 03:42:23.000 304 33843.85 352.87 17143.83 88888.00 2020-10-30 03:42:24.000 304 33843.84 352.92 17143.84 88888.00 2020-10-30 03:42:25.000 304 33843.85 352.93 17143.83 37939.46 2020-10-30 03:42:26.000 304 33843.85 352.91 17143.83 88888.00 2020-10-30 03:42:27.000 304 33843.87 352.91 17143.83 88888.00 2020-10-30 03:42:28.000 304 33843.87 352.89 17143.86 88888.00 2020-10-30 03:42:29.000 304 33843.86 352.90 17143.86 88888.00 2020-10-30 03:42:30.000 304 33843.92 352.93 17143.83 37939.42 2020-10-30 03:42:31.000 304 33843.90 352.90 17143.83 88888.00 2020-10-30 03:42:32.000 304 33843.90 352.90 17143.81 88888.00 2020-10-30 03:42:33.000 304 33843.92 352.88 17143.81 88888.00 2020-10-30 03:42:34.000 304 33843.92 352.88 17143.85 88888.00 2020-10-30 03:42:35.000 304 33843.94 352.85 17143.87 37939.46 2020-10-30 03:42:36.000 304 33843.94 352.80 17143.86 88888.00 2020-10-30 03:42:37.000 304 33843.95 352.83 17143.85 88888.00 2020-10-30 03:42:38.000 304 33843.98 352.85 17143.86 88888.00 2020-10-30 03:42:39.000 304 33843.97 352.88 17143.83 88888.00 2020-10-30 03:42:40.000 304 33844.00 352.90 17143.83 37939.55 2020-10-30 03:42:41.000 304 33843.99 352.92 17143.85 88888.00 2020-10-30 03:42:42.000 304 33844.02 352.89 17143.87 88888.00 2020-10-30 03:42:43.000 304 33844.03 352.89 17143.86 88888.00 2020-10-30 03:42:44.000 304 33844.04 352.86 17143.82 88888.00 2020-10-30 03:42:45.000 304 33844.03 352.89 17143.81 37939.64 2020-10-30 03:42:46.000 304 33844.05 352.85 17143.78 88888.00 2020-10-30 03:42:47.000 304 33844.07 352.86 17143.79 88888.00 2020-10-30 03:42:48.000 304 33844.10 352.85 17143.83 88888.00 2020-10-30 03:42:49.000 304 33844.09 352.89 17143.85 88888.00 2020-10-30 03:42:50.000 304 33844.05 352.89 17143.83 37939.53 2020-10-30 03:42:51.000 304 33844.03 352.91 17143.79 88888.00 2020-10-30 03:42:52.000 304 33844.04 352.88 17143.77 88888.00 2020-10-30 03:42:53.000 304 33844.01 352.90 17143.80 88888.00 2020-10-30 03:42:54.000 304 33844.03 352.94 17143.81 88888.00 2020-10-30 03:42:55.000 304 33844.02 352.90 17143.80 37939.63 2020-10-30 03:42:56.000 304 33844.04 352.90 17143.79 88888.00 2020-10-30 03:42:57.000 304 33844.00 352.91 17143.81 88888.00 2020-10-30 03:42:58.000 304 33844.03 352.94 17143.81 88888.00 2020-10-30 03:42:59.000 304 33844.09 352.94 17143.79 88888.00 2020-10-30 03:43:00.000 304 33844.06 352.90 17143.79 37939.60 2020-10-30 03:43:01.000 304 33844.02 352.86 17143.81 88888.00 2020-10-30 03:43:02.000 304 33844.01 352.87 17143.85 88888.00 2020-10-30 03:43:03.000 304 33844.03 352.90 17143.86 88888.00 2020-10-30 03:43:04.000 304 33844.04 352.92 17143.86 88888.00 2020-10-30 03:43:05.000 304 33844.05 352.92 17143.87 37939.53 2020-10-30 03:43:06.000 304 33844.01 352.88 17143.87 88888.00 2020-10-30 03:43:07.000 304 33843.99 352.91 17143.87 88888.00 2020-10-30 03:43:08.000 304 33844.00 352.97 17143.86 88888.00 2020-10-30 03:43:09.000 304 33843.99 352.95 17143.85 88888.00 2020-10-30 03:43:10.000 304 33843.98 352.97 17143.90 37939.59 2020-10-30 03:43:11.000 304 33844.00 352.99 17143.90 88888.00 2020-10-30 03:43:12.000 304 33843.99 352.95 17143.88 88888.00 2020-10-30 03:43:13.000 304 33844.01 352.97 17143.92 88888.00 2020-10-30 03:43:14.000 304 33843.99 352.96 17143.89 88888.00 2020-10-30 03:43:15.000 304 33844.00 352.94 17143.88 37939.59 2020-10-30 03:43:16.000 304 33844.00 352.95 17143.88 88888.00 2020-10-30 03:43:17.000 304 33843.99 352.93 17143.89 88888.00 2020-10-30 03:43:18.000 304 33843.99 352.99 17143.91 88888.00 2020-10-30 03:43:19.000 304 33844.03 352.98 17143.91 88888.00 2020-10-30 03:43:20.000 304 33844.06 352.97 17143.94 37939.66 2020-10-30 03:43:21.000 304 33844.07 352.98 17143.98 88888.00 2020-10-30 03:43:22.000 304 33844.08 353.02 17143.93 88888.00 2020-10-30 03:43:23.000 304 33844.08 353.00 17143.95 88888.00 2020-10-30 03:43:24.000 304 33844.05 352.96 17143.94 88888.00 2020-10-30 03:43:25.000 304 33843.98 352.98 17143.92 37939.66 2020-10-30 03:43:26.000 304 33843.97 352.98 17143.90 88888.00 2020-10-30 03:43:27.000 304 33844.00 353.00 17143.86 88888.00 2020-10-30 03:43:28.000 304 33844.04 353.03 17143.84 88888.00 2020-10-30 03:43:29.000 304 33844.05 352.98 17143.91 88888.00 2020-10-30 03:43:30.000 304 33844.04 352.97 17143.92 37939.57 2020-10-30 03:43:31.000 304 33844.02 352.97 17143.92 88888.00 2020-10-30 03:43:32.000 304 33844.03 352.94 17143.94 88888.00 2020-10-30 03:43:33.000 304 33844.05 352.94 17143.89 88888.00 2020-10-30 03:43:34.000 304 33844.07 353.01 17143.89 88888.00 2020-10-30 03:43:35.000 304 33844.09 352.99 17143.85 37939.63 2020-10-30 03:43:36.000 304 33844.08 352.97 17143.90 88888.00 2020-10-30 03:43:37.000 304 33844.06 352.94 17143.93 88888.00 2020-10-30 03:43:38.000 304 33844.09 352.94 17143.93 88888.00 2020-10-30 03:43:39.000 304 33844.11 352.90 17143.86 88888.00 2020-10-30 03:43:40.000 304 33844.07 352.91 17143.89 37939.60 2020-10-30 03:43:41.000 304 33844.07 352.93 17143.94 88888.00 2020-10-30 03:43:42.000 304 33844.07 352.94 17143.97 88888.00 2020-10-30 03:43:43.000 304 33844.06 352.97 17143.94 88888.00 2020-10-30 03:43:44.000 304 33844.08 352.96 17143.91 88888.00 2020-10-30 03:43:45.000 304 33844.09 352.92 17143.88 37939.62 2020-10-30 03:43:46.000 304 33844.13 352.90 17143.92 88888.00 2020-10-30 03:43:47.000 304 33844.12 352.87 17143.90 88888.00 2020-10-30 03:43:48.000 304 33844.13 352.92 17143.88 88888.00 2020-10-30 03:43:49.000 304 33844.13 352.91 17143.87 88888.00 2020-10-30 03:43:50.000 304 33844.19 352.93 17143.87 37939.72 2020-10-30 03:43:51.000 304 33844.21 352.93 17143.89 88888.00 2020-10-30 03:43:52.000 304 33844.22 352.93 17143.92 88888.00 2020-10-30 03:43:53.000 304 33844.21 352.92 17143.88 88888.00 2020-10-30 03:43:54.000 304 33844.23 352.90 17143.79 88888.00 2020-10-30 03:43:55.000 304 33844.24 352.93 17143.90 37939.79 2020-10-30 03:43:56.000 304 33844.23 352.95 17143.93 88888.00 2020-10-30 03:43:57.000 304 33844.20 352.92 17143.92 88888.00 2020-10-30 03:43:58.000 304 33844.21 352.95 17143.86 88888.00 2020-10-30 03:43:59.000 304 33844.24 352.98 17143.85 88888.00 2020-10-30 03:44:00.000 304 33844.24 353.00 17143.88 37939.80 2020-10-30 03:44:01.000 304 33844.21 353.00 17143.87 88888.00 2020-10-30 03:44:02.000 304 33844.21 353.01 17143.87 88888.00 2020-10-30 03:44:03.000 304 33844.28 352.97 17143.90 88888.00 2020-10-30 03:44:04.000 304 33844.28 352.97 17143.81 88888.00 2020-10-30 03:44:05.000 304 33844.25 352.97 17143.84 37939.72 2020-10-30 03:44:06.000 304 33844.26 352.98 17143.85 88888.00 2020-10-30 03:44:07.000 304 33844.26 352.97 17143.83 88888.00 2020-10-30 03:44:08.000 304 33844.26 352.98 17143.85 88888.00 2020-10-30 03:44:09.000 304 33844.29 352.98 17143.85 88888.00 2020-10-30 03:44:10.000 304 33844.24 352.99 17143.83 37939.88 2020-10-30 03:44:11.000 304 33844.25 353.03 17143.82 88888.00 2020-10-30 03:44:12.000 304 33844.29 353.00 17143.85 88888.00 2020-10-30 03:44:13.000 304 33844.32 352.97 17143.84 88888.00 2020-10-30 03:44:14.000 304 33844.35 352.96 17143.87 88888.00 2020-10-30 03:44:15.000 304 33844.35 352.96 17143.87 37939.88 2020-10-30 03:44:16.000 304 33844.34 352.98 17143.85 88888.00 2020-10-30 03:44:17.000 304 33844.30 352.95 17143.84 88888.00 2020-10-30 03:44:18.000 304 33844.32 352.96 17143.89 88888.00 2020-10-30 03:44:19.000 304 33844.32 352.95 17143.84 88888.00 2020-10-30 03:44:20.000 304 33844.36 352.94 17143.88 37939.92 2020-10-30 03:44:21.000 304 33844.35 352.96 17143.86 88888.00 2020-10-30 03:44:22.000 304 33844.34 352.92 17143.81 88888.00 2020-10-30 03:44:23.000 304 33844.32 352.96 17143.88 88888.00 2020-10-30 03:44:24.000 304 33844.31 352.97 17143.84 88888.00 2020-10-30 03:44:25.000 304 33844.32 352.99 17143.82 37939.89 2020-10-30 03:44:26.000 304 33844.30 352.98 17143.79 88888.00 2020-10-30 03:44:27.000 304 33844.28 352.95 17143.79 88888.00 2020-10-30 03:44:28.000 304 33844.26 353.00 17143.86 88888.00 2020-10-30 03:44:29.000 304 33844.25 353.04 17143.86 88888.00 2020-10-30 03:44:30.000 304 33844.24 352.99 17143.84 37939.79 2020-10-30 03:44:31.000 304 33844.22 352.95 17143.85 88888.00 2020-10-30 03:44:32.000 304 33844.20 352.92 17143.84 88888.00 2020-10-30 03:44:33.000 304 33844.21 352.95 17143.89 88888.00 2020-10-30 03:44:34.000 304 33844.21 352.98 17143.88 88888.00 2020-10-30 03:44:35.000 304 33844.21 352.98 17143.94 37939.81 2020-10-30 03:44:36.000 304 33844.19 352.99 17143.96 88888.00 2020-10-30 03:44:37.000 304 33844.15 352.93 17143.81 88888.00 2020-10-30 03:44:38.000 304 33844.19 352.95 17143.81 88888.00 2020-10-30 03:44:39.000 304 33844.21 352.96 17143.83 88888.00 2020-10-30 03:44:40.000 304 33844.21 352.97 17143.85 37939.83 2020-10-30 03:44:41.000 304 33844.22 352.96 17143.87 88888.00 2020-10-30 03:44:42.000 304 33844.25 352.96 17143.85 88888.00 2020-10-30 03:44:43.000 304 33844.24 352.92 17143.86 88888.00 2020-10-30 03:44:44.000 304 33844.25 352.92 17143.86 88888.00 2020-10-30 03:44:45.000 304 33844.24 352.94 17143.86 37939.77 2020-10-30 03:44:46.000 304 33844.23 352.99 17143.87 88888.00 2020-10-30 03:44:47.000 304 33844.22 352.98 17143.89 88888.00 2020-10-30 03:44:48.000 304 33844.19 352.97 17143.88 88888.00 2020-10-30 03:44:49.000 304 33844.19 352.97 17143.86 88888.00 2020-10-30 03:44:50.000 304 33844.20 352.97 17143.88 37939.70 2020-10-30 03:44:51.000 304 33844.20 353.02 17143.86 88888.00 2020-10-30 03:44:52.000 304 33844.22 353.01 17143.89 88888.00 2020-10-30 03:44:53.000 304 33844.26 353.02 17143.93 88888.00 2020-10-30 03:44:54.000 304 33844.24 353.03 17143.96 88888.00 2020-10-30 03:44:55.000 304 33844.21 353.05 17143.90 37939.72 2020-10-30 03:44:56.000 304 33844.19 353.08 17143.88 88888.00 2020-10-30 03:44:57.000 304 33844.20 353.06 17143.89 88888.00 2020-10-30 03:44:58.000 304 33844.22 353.07 17143.89 88888.00 2020-10-30 03:44:59.000 304 33844.20 353.08 17143.90 88888.00 2020-10-30 03:45:00.000 304 33844.22 353.08 17143.89 37939.85 2020-10-30 03:45:01.000 304 33844.24 353.08 17143.90 88888.00 2020-10-30 03:45:02.000 304 33844.22 353.12 17143.86 88888.00 2020-10-30 03:45:03.000 304 33844.24 353.15 17143.83 88888.00 2020-10-30 03:45:04.000 304 33844.25 353.13 17143.84 88888.00 2020-10-30 03:45:05.000 304 33844.25 353.13 17143.87 37939.86 2020-10-30 03:45:06.000 304 33844.22 353.11 17143.87 88888.00 2020-10-30 03:45:07.000 304 33844.21 353.14 17143.84 88888.00 2020-10-30 03:45:08.000 304 33844.24 353.15 17143.82 88888.00 2020-10-30 03:45:09.000 304 33844.24 353.16 17143.84 88888.00 2020-10-30 03:45:10.000 304 33844.29 353.13 17143.87 37939.80 2020-10-30 03:45:11.000 304 33844.28 353.15 17143.93 88888.00 2020-10-30 03:45:12.000 304 33844.29 353.14 17143.94 88888.00 2020-10-30 03:45:13.000 304 33844.26 353.14 17143.92 88888.00 2020-10-30 03:45:14.000 304 33844.27 353.16 17143.91 88888.00 2020-10-30 03:45:15.000 304 33844.30 353.16 17143.89 37939.83 2020-10-30 03:45:16.000 304 33844.30 353.19 17143.89 88888.00 2020-10-30 03:45:17.000 304 33844.30 353.17 17143.90 88888.00 2020-10-30 03:45:18.000 304 33844.27 353.22 17143.90 88888.00 2020-10-30 03:45:19.000 304 33844.29 353.19 17143.89 88888.00 2020-10-30 03:45:20.000 304 33844.32 353.21 17143.88 37939.86 2020-10-30 03:45:21.000 304 33844.30 353.24 17143.87 88888.00 2020-10-30 03:45:22.000 304 33844.32 353.25 17143.89 88888.00 2020-10-30 03:45:23.000 304 33844.33 353.26 17143.91 88888.00 2020-10-30 03:45:24.000 304 33844.31 353.25 17143.91 88888.00 2020-10-30 03:45:25.000 304 33844.33 353.20 17143.89 37939.92 2020-10-30 03:45:26.000 304 33844.33 353.20 17143.89 88888.00 2020-10-30 03:45:27.000 304 33844.34 353.24 17143.91 88888.00 2020-10-30 03:45:28.000 304 33844.32 353.30 17143.89 88888.00 2020-10-30 03:45:29.000 304 33844.29 353.24 17143.91 88888.00 2020-10-30 03:45:30.000 304 33844.29 353.21 17143.89 37939.81 2020-10-30 03:45:31.000 304 33844.27 353.12 17143.92 88888.00 2020-10-30 03:45:32.000 304 33844.25 353.17 17143.89 88888.00 2020-10-30 03:45:33.000 304 33844.21 353.20 17143.87 88888.00 2020-10-30 03:45:34.000 304 33844.21 353.21 17143.88 88888.00 2020-10-30 03:45:35.000 304 33844.20 353.19 17143.89 37939.89 2020-10-30 03:45:36.000 304 33844.20 353.16 17143.86 88888.00 2020-10-30 03:45:37.000 304 33844.20 353.16 17143.90 88888.00 2020-10-30 03:45:38.000 304 33844.19 353.19 17143.87 88888.00 2020-10-30 03:45:39.000 304 33844.20 353.22 17143.89 88888.00 2020-10-30 03:45:40.000 304 33844.22 353.22 17143.93 37939.81 2020-10-30 03:45:41.000 304 33844.20 353.23 17143.90 88888.00 2020-10-30 03:45:42.000 304 33844.22 353.23 17143.88 88888.00 2020-10-30 03:45:43.000 304 33844.24 353.24 17143.89 88888.00 2020-10-30 03:45:44.000 304 33844.23 353.30 17143.91 88888.00 2020-10-30 03:45:45.000 304 33844.25 353.27 17143.89 37939.77 2020-10-30 03:45:46.000 304 33844.26 353.26 17143.91 88888.00 2020-10-30 03:45:47.000 304 33844.24 353.23 17143.89 88888.00 2020-10-30 03:45:48.000 304 33844.20 353.25 17143.89 88888.00 2020-10-30 03:45:49.000 304 33844.18 353.22 17143.92 88888.00 2020-10-30 03:45:50.000 304 33844.18 353.23 17143.92 37939.88 2020-10-30 03:45:51.000 304 33844.19 353.24 17143.96 88888.00 2020-10-30 03:45:52.000 304 33844.19 353.25 17143.96 88888.00 2020-10-30 03:45:53.000 304 33844.19 353.28 17143.93 88888.00 2020-10-30 03:45:54.000 304 33844.14 353.29 17143.91 88888.00 2020-10-30 03:45:55.000 304 33844.17 353.30 17143.88 37939.74 2020-10-30 03:45:56.000 304 33844.18 353.28 17143.85 88888.00 2020-10-30 03:45:57.000 304 33844.16 353.33 17143.85 88888.00 2020-10-30 03:45:58.000 304 33844.18 353.33 17143.85 88888.00 2020-10-30 03:45:59.000 304 33844.21 353.27 17143.86 88888.00 2020-10-30 03:46:00.000 304 33844.22 353.27 17143.88 37939.83 2020-10-30 03:46:01.000 304 33844.21 353.27 17143.85 88888.00 2020-10-30 03:46:02.000 304 33844.21 353.32 17143.82 88888.00 2020-10-30 03:46:03.000 304 33844.21 353.34 17143.80 88888.00 2020-10-30 03:46:04.000 304 33844.24 353.36 17143.82 88888.00 2020-10-30 03:46:05.000 304 33844.25 353.32 17143.80 37939.79 2020-10-30 03:46:06.000 304 33844.26 353.37 17143.85 88888.00 2020-10-30 03:46:07.000 304 33844.28 353.34 17143.92 88888.00 2020-10-30 03:46:08.000 304 33844.29 353.29 17143.88 88888.00 2020-10-30 03:46:09.000 304 33844.31 353.25 17143.85 88888.00 2020-10-30 03:46:10.000 304 33844.33 353.29 17143.85 37939.77 2020-10-30 03:46:11.000 304 33844.31 353.31 17143.82 88888.00 2020-10-30 03:46:12.000 304 33844.29 353.30 17143.80 88888.00 2020-10-30 03:46:13.000 304 33844.26 353.33 17143.82 88888.00 2020-10-30 03:46:14.000 304 33844.26 353.32 17143.80 88888.00 2020-10-30 03:46:15.000 304 33844.26 353.32 17143.82 37939.85 2020-10-30 03:46:16.000 304 33844.24 353.37 17143.84 88888.00 2020-10-30 03:46:17.000 304 33844.27 353.38 17143.84 88888.00 2020-10-30 03:46:18.000 304 33844.29 353.37 17143.85 88888.00 2020-10-30 03:46:19.000 304 33844.33 353.36 17143.86 88888.00 2020-10-30 03:46:20.000 304 33844.32 353.36 17143.84 37939.82 2020-10-30 03:46:21.000 304 33844.33 353.38 17143.85 88888.00 2020-10-30 03:46:22.000 304 33844.37 353.40 17143.84 88888.00 2020-10-30 03:46:23.000 304 33844.32 353.38 17143.81 88888.00 2020-10-30 03:46:24.000 304 33844.28 353.40 17143.83 88888.00 2020-10-30 03:46:25.000 304 33844.32 353.42 17143.82 37939.85 2020-10-30 03:46:26.000 304 33844.32 353.45 17143.85 88888.00 2020-10-30 03:46:27.000 304 33844.35 353.44 17143.86 88888.00 2020-10-30 03:46:28.000 304 33844.37 353.46 17143.82 88888.00 2020-10-30 03:46:29.000 304 33844.37 353.48 17143.81 88888.00 2020-10-30 03:46:30.000 304 33844.34 353.47 17143.81 37939.92 2020-10-30 03:46:31.000 304 33844.36 353.47 17143.83 88888.00 2020-10-30 03:46:32.000 304 33844.38 353.47 17143.86 88888.00 2020-10-30 03:46:33.000 304 33844.37 353.49 17143.83 88888.00 2020-10-30 03:46:34.000 304 33844.36 353.45 17143.85 88888.00 2020-10-30 03:46:35.000 304 33844.31 353.43 17143.90 37939.92 2020-10-30 03:46:36.000 304 33844.27 353.45 17143.84 88888.00 2020-10-30 03:46:37.000 304 33844.24 353.48 17143.83 88888.00 2020-10-30 03:46:38.000 304 33844.28 353.50 17143.83 88888.00 2020-10-30 03:46:39.000 304 33844.31 353.49 17143.80 88888.00 2020-10-30 03:46:40.000 304 33844.36 353.50 17143.83 37939.84 2020-10-30 03:46:41.000 304 33844.35 353.52 17143.82 88888.00 2020-10-30 03:46:42.000 304 33844.32 353.51 17143.83 88888.00 2020-10-30 03:46:43.000 304 33844.32 353.49 17143.85 88888.00 2020-10-30 03:46:44.000 304 33844.33 353.51 17143.86 88888.00 2020-10-30 03:46:45.000 304 33844.32 353.51 17143.85 37939.84 2020-10-30 03:46:46.000 304 33844.29 353.52 17143.82 88888.00 2020-10-30 03:46:47.000 304 33844.30 353.48 17143.83 88888.00 2020-10-30 03:46:48.000 304 33844.33 353.48 17143.87 88888.00 2020-10-30 03:46:49.000 304 33844.30 353.47 17143.86 88888.00 2020-10-30 03:46:50.000 304 33844.31 353.49 17143.84 37939.85 2020-10-30 03:46:51.000 304 33844.30 353.48 17143.82 88888.00 2020-10-30 03:46:52.000 304 33844.30 353.49 17143.87 88888.00 2020-10-30 03:46:53.000 304 33844.29 353.51 17143.83 88888.00 2020-10-30 03:46:54.000 304 33844.27 353.47 17143.80 88888.00 2020-10-30 03:46:55.000 304 33844.25 353.47 17143.83 37939.79 2020-10-30 03:46:56.000 304 33844.27 353.50 17143.80 88888.00 2020-10-30 03:46:57.000 304 33844.30 353.54 17143.76 88888.00 2020-10-30 03:46:58.000 304 33844.31 353.53 17143.78 88888.00 2020-10-30 03:46:59.000 304 33844.31 353.58 17143.79 88888.00 2020-10-30 03:47:00.000 304 33844.26 353.63 17143.78 37939.77 2020-10-30 03:47:01.000 304 33844.29 353.58 17143.82 88888.00 2020-10-30 03:47:02.000 304 33844.31 353.56 17143.83 88888.00 2020-10-30 03:47:03.000 304 33844.32 353.59 17143.81 88888.00 2020-10-30 03:47:04.000 304 33844.33 353.57 17143.76 88888.00 2020-10-30 03:47:05.000 304 33844.33 353.53 17143.79 37939.86 2020-10-30 03:47:06.000 304 33844.28 353.55 17143.80 88888.00 2020-10-30 03:47:07.000 304 33844.26 353.55 17143.80 88888.00 2020-10-30 03:47:08.000 304 33844.31 353.56 17143.80 88888.00 2020-10-30 03:47:09.000 304 33844.32 353.56 17143.82 88888.00 2020-10-30 03:47:10.000 304 33844.33 353.58 17143.79 37939.84 2020-10-30 03:47:11.000 304 33844.31 353.61 17143.74 88888.00 2020-10-30 03:47:12.000 304 33844.32 353.60 17143.76 88888.00 2020-10-30 03:47:13.000 304 33844.31 353.58 17143.77 88888.00 2020-10-30 03:47:14.000 304 33844.26 353.58 17143.77 88888.00 2020-10-30 03:47:15.000 304 33844.22 353.56 17143.78 37939.81 2020-10-30 03:47:16.000 304 33844.24 353.56 17143.82 88888.00 2020-10-30 03:47:17.000 304 33844.23 353.58 17143.80 88888.00 2020-10-30 03:47:18.000 304 33844.27 353.61 17143.79 88888.00 2020-10-30 03:47:19.000 304 33844.28 353.63 17143.79 88888.00 2020-10-30 03:47:20.000 304 33844.28 353.63 17143.81 37939.91 2020-10-30 03:47:21.000 304 33844.29 353.66 17143.80 88888.00 2020-10-30 03:47:22.000 304 33844.27 353.70 17143.79 88888.00 2020-10-30 03:47:23.000 304 33844.30 353.67 17143.76 88888.00 2020-10-30 03:47:24.000 304 33844.29 353.66 17143.79 88888.00 2020-10-30 03:47:25.000 304 33844.32 353.66 17143.79 37939.89 2020-10-30 03:47:26.000 304 33844.33 353.64 17143.78 88888.00 2020-10-30 03:47:27.000 304 33844.28 353.66 17143.78 88888.00 2020-10-30 03:47:28.000 304 33844.30 353.66 17143.75 88888.00 2020-10-30 03:47:29.000 304 33844.31 353.65 17143.76 88888.00 2020-10-30 03:47:30.000 304 33844.30 353.66 17143.76 37939.88 2020-10-30 03:47:31.000 304 33844.31 353.68 17143.76 88888.00 2020-10-30 03:47:32.000 304 33844.31 353.73 17143.74 88888.00 2020-10-30 03:47:33.000 304 33844.30 353.71 17143.78 88888.00 2020-10-30 03:47:34.000 304 33844.32 353.67 17143.77 88888.00 2020-10-30 03:47:35.000 304 33844.33 353.66 17143.74 37939.84 2020-10-30 03:47:36.000 304 33844.37 353.67 17143.72 88888.00 2020-10-30 03:47:37.000 304 33844.36 353.65 17143.74 88888.00 2020-10-30 03:47:38.000 304 33844.37 353.67 17143.72 88888.00 2020-10-30 03:47:39.000 304 33844.38 353.66 17143.74 88888.00 2020-10-30 03:47:40.000 304 33844.35 353.67 17143.75 37939.83 2020-10-30 03:47:41.000 304 33844.31 353.68 17143.74 88888.00 2020-10-30 03:47:42.000 304 33844.34 353.70 17143.77 88888.00 2020-10-30 03:47:43.000 304 33844.34 353.74 17143.79 88888.00 2020-10-30 03:47:44.000 304 33844.33 353.74 17143.81 88888.00 2020-10-30 03:47:45.000 304 33844.34 353.73 17143.77 37939.76 2020-10-30 03:47:46.000 304 33844.35 353.70 17143.79 88888.00 2020-10-30 03:47:47.000 304 33844.39 353.70 17143.80 88888.00 2020-10-30 03:47:48.000 304 33844.37 353.71 17143.79 88888.00 2020-10-30 03:47:49.000 304 33844.34 353.69 17143.78 88888.00 2020-10-30 03:47:50.000 304 33844.33 353.69 17143.78 37939.91 2020-10-30 03:47:51.000 304 33844.29 353.67 17143.71 88888.00 2020-10-30 03:47:52.000 304 33844.32 353.65 17143.72 88888.00 2020-10-30 03:47:53.000 304 33844.37 353.67 17143.73 88888.00 2020-10-30 03:47:54.000 304 33844.42 353.70 17143.75 88888.00 2020-10-30 03:47:55.000 304 33844.46 353.72 17143.80 37939.97 2020-10-30 03:47:56.000 304 33844.47 353.74 17143.81 88888.00 2020-10-30 03:47:57.000 304 33844.43 353.73 17143.77 88888.00 2020-10-30 03:47:58.000 304 33844.41 353.73 17143.74 88888.00 2020-10-30 03:47:59.000 304 33844.42 353.70 17143.76 88888.00 2020-10-30 03:48:00.000 304 33844.43 353.70 17143.73 37939.95 2020-10-30 03:48:01.000 304 33844.44 353.74 17143.72 88888.00 2020-10-30 03:48:02.000 304 33844.45 353.74 17143.75 88888.00 2020-10-30 03:48:03.000 304 33844.45 353.76 17143.75 88888.00 2020-10-30 03:48:04.000 304 33844.44 353.74 17143.78 88888.00 2020-10-30 03:48:05.000 304 33844.46 353.74 17143.78 37940.00 2020-10-30 03:48:06.000 304 33844.45 353.80 17143.78 88888.00 2020-10-30 03:48:07.000 304 33844.43 353.78 17143.79 88888.00 2020-10-30 03:48:08.000 304 33844.44 353.76 17143.78 88888.00 2020-10-30 03:48:09.000 304 33844.47 353.75 17143.76 88888.00 2020-10-30 03:48:10.000 304 33844.47 353.78 17143.76 37939.98 2020-10-30 03:48:11.000 304 33844.46 353.78 17143.75 88888.00 2020-10-30 03:48:12.000 304 33844.43 353.77 17143.75 88888.00 2020-10-30 03:48:13.000 304 33844.44 353.76 17143.74 88888.00 2020-10-30 03:48:14.000 304 33844.48 353.76 17143.75 88888.00 2020-10-30 03:48:15.000 304 33844.47 353.79 17143.76 37940.03 2020-10-30 03:48:16.000 304 33844.46 353.80 17143.80 88888.00 2020-10-30 03:48:17.000 304 33844.40 353.83 17143.82 88888.00 2020-10-30 03:48:18.000 304 33844.39 353.80 17143.78 88888.00 2020-10-30 03:48:19.000 304 33844.42 353.79 17143.75 88888.00 2020-10-30 03:48:20.000 304 33844.41 353.79 17143.77 37939.86 2020-10-30 03:48:21.000 304 33844.42 353.72 17143.79 88888.00 2020-10-30 03:48:22.000 304 33844.40 353.75 17143.78 88888.00 2020-10-30 03:48:23.000 304 33844.38 353.79 17143.78 88888.00 2020-10-30 03:48:24.000 304 33844.36 353.75 17143.76 88888.00 2020-10-30 03:48:25.000 304 33844.35 353.76 17143.76 37939.84 2020-10-30 03:48:26.000 304 33844.36 353.78 17143.75 88888.00 2020-10-30 03:48:27.000 304 33844.40 353.76 17143.74 88888.00 2020-10-30 03:48:28.000 304 33844.40 353.76 17143.81 88888.00 2020-10-30 03:48:29.000 304 33844.36 353.78 17143.81 88888.00 2020-10-30 03:48:30.000 304 33844.39 353.83 17143.84 37939.79 2020-10-30 03:48:31.000 304 33844.38 353.77 17143.78 88888.00 2020-10-30 03:48:32.000 304 33844.37 353.81 17143.77 88888.00 2020-10-30 03:48:33.000 304 33844.36 353.79 17143.73 88888.00 2020-10-30 03:48:34.000 304 33844.40 353.80 17143.79 88888.00 2020-10-30 03:48:35.000 304 33844.35 353.78 17143.80 37939.85 2020-10-30 03:48:36.000 304 33844.29 353.79 17143.79 88888.00 2020-10-30 03:48:37.000 304 33844.30 353.80 17143.77 88888.00 2020-10-30 03:48:38.000 304 33844.32 353.78 17143.78 88888.00 2020-10-30 03:48:39.000 304 33844.30 353.78 17143.75 88888.00 2020-10-30 03:48:40.000 304 33844.31 353.75 17143.80 37939.86 2020-10-30 03:48:41.000 304 33844.28 353.76 17143.79 88888.00 2020-10-30 03:48:42.000 304 33844.25 353.76 17143.80 88888.00 2020-10-30 03:48:43.000 304 33844.28 353.79 17143.81 88888.00 2020-10-30 03:48:44.000 304 33844.28 353.75 17143.79 88888.00 2020-10-30 03:48:45.000 304 33844.27 353.72 17143.80 37939.80 2020-10-30 03:48:46.000 304 33844.25 353.73 17143.76 88888.00 2020-10-30 03:48:47.000 304 33844.24 353.75 17143.77 88888.00 2020-10-30 03:48:48.000 304 33844.30 353.76 17143.75 88888.00 2020-10-30 03:48:49.000 304 33844.33 353.76 17143.78 88888.00 2020-10-30 03:48:50.000 304 33844.34 353.76 17143.81 37939.83 2020-10-30 03:48:51.000 304 33844.31 353.77 17143.80 88888.00 2020-10-30 03:48:52.000 304 33844.27 353.75 17143.77 88888.00 2020-10-30 03:48:53.000 304 33844.29 353.76 17143.80 88888.00 2020-10-30 03:48:54.000 304 33844.25 353.81 17143.82 88888.00 2020-10-30 03:48:55.000 304 33844.23 353.82 17143.80 37939.91 2020-10-30 03:48:56.000 304 33844.24 353.84 17143.81 88888.00 2020-10-30 03:48:57.000 304 33844.24 353.87 17143.82 88888.00 2020-10-30 03:48:58.000 304 33844.22 353.84 17143.81 88888.00 2020-10-30 03:48:59.000 304 33844.23 353.81 17143.81 88888.00 2020-10-30 03:49:00.000 304 33844.27 353.85 17143.82 37939.77 2020-10-30 03:49:01.000 304 33844.29 353.86 17143.85 88888.00 2020-10-30 03:49:02.000 304 33844.27 353.82 17143.86 88888.00 2020-10-30 03:49:03.000 304 33844.27 353.80 17143.83 88888.00 2020-10-30 03:49:04.000 304 33844.26 353.82 17143.79 88888.00 2020-10-30 03:49:05.000 304 33844.30 353.83 17143.82 37939.86 2020-10-30 03:49:06.000 304 33844.31 353.84 17143.84 88888.00 2020-10-30 03:49:07.000 304 33844.30 353.87 17143.84 88888.00 2020-10-30 03:49:08.000 304 33844.27 353.84 17143.74 88888.00 2020-10-30 03:49:09.000 304 33844.23 353.84 17143.77 88888.00 2020-10-30 03:49:10.000 304 33844.23 353.87 17143.79 37939.81 2020-10-30 03:49:11.000 304 33844.25 353.85 17143.80 88888.00 2020-10-30 03:49:12.000 304 33844.30 353.86 17143.79 88888.00 2020-10-30 03:49:13.000 304 33844.28 353.86 17143.74 88888.00 2020-10-30 03:49:14.000 304 33844.23 353.85 17143.71 88888.00 2020-10-30 03:49:15.000 304 33844.23 353.83 17143.76 37939.80 2020-10-30 03:49:16.000 304 33844.28 353.83 17143.74 88888.00 2020-10-30 03:49:17.000 304 33844.26 353.83 17143.74 88888.00 2020-10-30 03:49:18.000 304 33844.29 353.85 17143.75 88888.00 2020-10-30 03:49:19.000 304 33844.26 353.86 17143.75 88888.00 2020-10-30 03:49:20.000 304 33844.23 353.85 17143.73 37939.74 2020-10-30 03:49:21.000 304 33844.23 353.81 17143.71 88888.00 2020-10-30 03:49:22.000 304 33844.23 353.85 17143.72 88888.00 2020-10-30 03:49:23.000 304 33844.24 353.87 17143.74 88888.00 2020-10-30 03:49:24.000 304 33844.28 353.86 17143.75 88888.00 2020-10-30 03:49:25.000 304 33844.28 353.84 17143.74 37939.80 2020-10-30 03:49:26.000 304 33844.29 353.82 17143.75 88888.00 2020-10-30 03:49:27.000 304 33844.28 353.83 17143.75 88888.00 2020-10-30 03:49:28.000 304 33844.28 353.86 17143.77 88888.00 2020-10-30 03:49:29.000 304 33844.27 353.84 17143.75 88888.00 2020-10-30 03:49:30.000 304 33844.28 353.83 17143.74 37939.87 2020-10-30 03:49:31.000 304 33844.26 353.80 17143.74 88888.00 2020-10-30 03:49:32.000 304 33844.24 353.78 17143.77 88888.00 2020-10-30 03:49:33.000 304 33844.27 353.82 17143.78 88888.00 2020-10-30 03:49:34.000 304 33844.26 353.83 17143.80 88888.00 2020-10-30 03:49:35.000 304 33844.23 353.81 17143.79 37939.71 2020-10-30 03:49:36.000 304 33844.20 353.80 17143.77 88888.00 2020-10-30 03:49:37.000 304 33844.20 353.84 17143.77 88888.00 2020-10-30 03:49:38.000 304 33844.20 353.83 17143.76 88888.00 2020-10-30 03:49:39.000 304 33844.17 353.83 17143.76 88888.00 2020-10-30 03:49:40.000 304 33844.16 353.82 17143.75 37939.75 2020-10-30 03:49:41.000 304 33844.17 353.86 17143.76 88888.00 2020-10-30 03:49:42.000 304 33844.20 353.85 17143.82 88888.00 2020-10-30 03:49:43.000 304 33844.18 353.82 17143.82 88888.00 2020-10-30 03:49:44.000 304 33844.14 353.84 17143.77 88888.00 2020-10-30 03:49:45.000 304 33844.17 353.86 17143.78 37939.82 2020-10-30 03:49:46.000 304 33844.15 353.83 17143.75 88888.00 2020-10-30 03:49:47.000 304 33844.12 353.82 17143.80 88888.00 2020-10-30 03:49:48.000 304 33844.14 353.84 17143.82 88888.00 2020-10-30 03:49:49.000 304 33844.15 353.84 17143.83 88888.00 2020-10-30 03:49:50.000 304 33844.15 353.87 17143.80 37939.74 2020-10-30 03:49:51.000 304 33844.14 353.84 17143.84 88888.00 2020-10-30 03:49:52.000 304 33844.17 353.82 17143.85 88888.00 2020-10-30 03:49:53.000 304 33844.12 353.84 17143.82 88888.00 2020-10-30 03:49:54.000 304 33844.11 353.84 17143.84 88888.00 2020-10-30 03:49:55.000 304 33844.15 353.87 17143.82 37939.74 2020-10-30 03:49:56.000 304 33844.13 353.89 17143.80 88888.00 2020-10-30 03:49:57.000 304 33844.10 353.90 17143.75 88888.00 2020-10-30 03:49:58.000 304 33844.13 353.91 17143.77 88888.00 2020-10-30 03:49:59.000 304 33844.12 353.85 17143.82 88888.00 2020-10-30 03:50:00.000 304 33844.13 353.84 17143.82 37939.77 2020-10-30 03:50:01.000 304 33844.11 353.85 17143.83 88888.00 2020-10-30 03:50:02.000 304 33844.09 353.84 17143.82 88888.00 2020-10-30 03:50:03.000 304 33844.11 353.84 17143.82 88888.00 2020-10-30 03:50:04.000 304 33844.12 353.85 17143.82 88888.00 2020-10-30 03:50:05.000 304 33844.13 353.87 17143.80 37939.72 2020-10-30 03:50:06.000 304 33844.13 353.90 17143.80 88888.00 2020-10-30 03:50:07.000 304 33844.10 353.90 17143.86 88888.00 2020-10-30 03:50:08.000 304 33844.12 353.91 17143.84 88888.00 2020-10-30 03:50:09.000 304 33844.17 353.86 17143.82 88888.00 2020-10-30 03:50:10.000 304 33844.16 353.87 17143.77 37939.66 2020-10-30 03:50:11.000 304 33844.18 353.86 17143.77 88888.00 2020-10-30 03:50:12.000 304 33844.20 353.85 17143.78 88888.00 2020-10-30 03:50:13.000 304 33844.19 353.85 17143.80 88888.00 2020-10-30 03:50:14.000 304 33844.20 353.85 17143.79 88888.00 2020-10-30 03:50:15.000 304 33844.17 353.86 17143.80 37939.73 2020-10-30 03:50:16.000 304 33844.18 353.85 17143.82 88888.00 2020-10-30 03:50:17.000 304 33844.14 353.86 17143.80 88888.00 2020-10-30 03:50:18.000 304 33844.14 353.93 17143.79 88888.00 2020-10-30 03:50:19.000 304 33844.20 353.95 17143.79 88888.00 2020-10-30 03:50:20.000 304 33844.18 353.93 17143.79 37939.66 2020-10-30 03:50:21.000 304 33844.16 353.91 17143.80 88888.00 2020-10-30 03:50:22.000 304 33844.16 353.91 17143.79 88888.00 2020-10-30 03:50:23.000 304 33844.17 353.88 17143.77 88888.00 2020-10-30 03:50:24.000 304 33844.18 353.87 17143.76 88888.00 2020-10-30 03:50:25.000 304 33844.19 353.85 17143.76 37939.74 2020-10-30 03:50:26.000 304 33844.16 353.85 17143.74 88888.00 2020-10-30 03:50:27.000 304 33844.20 353.83 17143.74 88888.00 2020-10-30 03:50:28.000 304 33844.19 353.82 17143.77 88888.00 2020-10-30 03:50:29.000 304 33844.17 353.83 17143.76 88888.00 2020-10-30 03:50:30.000 304 33844.24 353.84 17143.75 37939.75 2020-10-30 03:50:31.000 304 33844.27 353.82 17143.76 88888.00 2020-10-30 03:50:32.000 304 33844.22 353.83 17143.79 88888.00 2020-10-30 03:50:33.000 304 33844.17 353.84 17143.80 88888.00 2020-10-30 03:50:34.000 304 33844.22 353.83 17143.78 88888.00 2020-10-30 03:50:35.000 304 33844.22 353.83 17143.75 37939.76 2020-10-30 03:50:36.000 304 33844.25 353.80 17143.71 88888.00 2020-10-30 03:50:37.000 304 33844.21 353.80 17143.70 88888.00 2020-10-30 03:50:38.000 304 33844.22 353.81 17143.69 88888.00 2020-10-30 03:50:39.000 304 33844.25 353.83 17143.72 88888.00 2020-10-30 03:50:40.000 304 33844.22 353.82 17143.73 37939.72 2020-10-30 03:50:41.000 304 33844.21 353.82 17143.70 88888.00 2020-10-30 03:50:42.000 304 33844.21 353.80 17143.73 88888.00 2020-10-30 03:50:43.000 304 33844.20 353.80 17143.75 88888.00 2020-10-30 03:50:44.000 304 33844.17 353.81 17143.75 88888.00 2020-10-30 03:50:45.000 304 33844.19 353.84 17143.72 37939.70 2020-10-30 03:50:46.000 304 33844.21 353.84 17143.75 88888.00 2020-10-30 03:50:47.000 304 33844.23 353.82 17143.73 88888.00 2020-10-30 03:50:48.000 304 33844.25 353.80 17143.75 88888.00 2020-10-30 03:50:49.000 304 33844.23 353.78 17143.79 88888.00 2020-10-30 03:50:50.000 304 33844.25 353.79 17143.81 37939.85 2020-10-30 03:50:51.000 304 33844.25 353.78 17143.79 88888.00 2020-10-30 03:50:52.000 304 33844.27 353.76 17143.82 88888.00 2020-10-30 03:50:53.000 304 33844.25 353.74 17143.79 88888.00 2020-10-30 03:50:54.000 304 33844.24 353.75 17143.78 88888.00 2020-10-30 03:50:55.000 304 33844.25 353.76 17143.76 37939.77 2020-10-30 03:50:56.000 304 33844.19 353.80 17143.76 88888.00 2020-10-30 03:50:57.000 304 33844.18 353.80 17143.71 88888.00 2020-10-30 03:50:58.000 304 33844.17 353.81 17143.74 88888.00 2020-10-30 03:50:59.000 304 33844.17 353.85 17143.74 88888.00 2020-10-30 03:51:00.000 304 33844.22 353.87 17143.70 37939.76 2020-10-30 03:51:01.000 304 33844.19 353.83 17143.70 88888.00 2020-10-30 03:51:02.000 304 33844.18 353.78 17143.73 88888.00 2020-10-30 03:51:03.000 304 33844.14 353.75 17143.74 88888.00 2020-10-30 03:51:04.000 304 33844.17 353.76 17143.79 88888.00 2020-10-30 03:51:05.000 304 33844.21 353.79 17143.78 37939.72 2020-10-30 03:51:06.000 304 33844.18 353.78 17143.71 88888.00 2020-10-30 03:51:07.000 304 33844.16 353.77 17143.73 88888.00 2020-10-30 03:51:08.000 304 33844.18 353.82 17143.78 88888.00 2020-10-30 03:51:09.000 304 33844.18 353.78 17143.77 88888.00 2020-10-30 03:51:10.000 304 33844.21 353.81 17143.78 37939.80 2020-10-30 03:51:11.000 304 33844.22 353.84 17143.78 88888.00 2020-10-30 03:51:12.000 304 33844.22 353.84 17143.78 88888.00 2020-10-30 03:51:13.000 304 33844.22 353.81 17143.74 88888.00 2020-10-30 03:51:14.000 304 33844.18 353.80 17143.72 88888.00 2020-10-30 03:51:15.000 304 33844.19 353.81 17143.72 37939.87 2020-10-30 03:51:16.000 304 33844.20 353.88 17143.75 88888.00 2020-10-30 03:51:17.000 304 33844.20 353.84 17143.77 88888.00 2020-10-30 03:51:18.000 304 33844.20 353.80 17143.78 88888.00 2020-10-30 03:51:19.000 304 33844.18 353.76 17143.77 88888.00 2020-10-30 03:51:20.000 304 33844.15 353.82 17143.75 37939.72 2020-10-30 03:51:21.000 304 33844.17 353.82 17143.73 88888.00 2020-10-30 03:51:22.000 304 33844.20 353.85 17143.76 88888.00 2020-10-30 03:51:23.000 304 33844.23 353.91 17143.75 88888.00 2020-10-30 03:51:24.000 304 33844.24 353.93 17143.74 88888.00 2020-10-30 03:51:25.000 304 33844.23 353.97 17143.76 37939.79 2020-10-30 03:51:26.000 304 33844.23 353.95 17143.77 88888.00 2020-10-30 03:51:27.000 304 33844.25 353.93 17143.73 88888.00 2020-10-30 03:51:28.000 304 33844.26 353.96 17143.77 88888.00 2020-10-30 03:51:29.000 304 33844.21 353.93 17143.76 88888.00 2020-10-30 03:51:30.000 304 33844.19 353.97 17143.74 37939.76 2020-10-30 03:51:31.000 304 33844.15 353.95 17143.70 88888.00 2020-10-30 03:51:32.000 304 33844.15 353.95 17143.75 88888.00 2020-10-30 03:51:33.000 304 33844.16 353.96 17143.71 88888.00 2020-10-30 03:51:34.000 304 33844.15 353.90 17143.70 88888.00 2020-10-30 03:51:35.000 304 33844.16 353.88 17143.75 37939.66 2020-10-30 03:51:36.000 304 33844.23 353.89 17143.76 88888.00 2020-10-30 03:51:37.000 304 33844.20 353.89 17143.76 88888.00 2020-10-30 03:51:38.000 304 33844.19 353.90 17143.76 88888.00 2020-10-30 03:51:39.000 304 33844.21 353.84 17143.74 88888.00 2020-10-30 03:51:40.000 304 33844.21 353.84 17143.75 37939.85 2020-10-30 03:51:41.000 304 33844.23 353.84 17143.79 88888.00 2020-10-30 03:51:42.000 304 33844.21 353.84 17143.79 88888.00 2020-10-30 03:51:43.000 304 33844.19 353.84 17143.78 88888.00 2020-10-30 03:51:44.000 304 33844.19 353.86 17143.75 88888.00 2020-10-30 03:51:45.000 304 33844.21 353.87 17143.77 37939.87 2020-10-30 03:51:46.000 304 33844.26 353.87 17143.77 88888.00 2020-10-30 03:51:47.000 304 33844.25 353.86 17143.74 88888.00 2020-10-30 03:51:48.000 304 33844.26 353.84 17143.75 88888.00 2020-10-30 03:51:49.000 304 33844.28 353.83 17143.77 88888.00 2020-10-30 03:51:50.000 304 33844.27 353.86 17143.75 37939.79 2020-10-30 03:51:51.000 304 33844.25 353.89 17143.77 88888.00 2020-10-30 03:51:52.000 304 33844.27 353.89 17143.79 88888.00 2020-10-30 03:51:53.000 304 33844.33 353.88 17143.82 88888.00 2020-10-30 03:51:54.000 304 33844.34 353.83 17143.80 88888.00 2020-10-30 03:51:55.000 304 33844.33 353.82 17143.77 37939.86 2020-10-30 03:51:56.000 304 33844.31 353.83 17143.76 88888.00 2020-10-30 03:51:57.000 304 33844.30 353.85 17143.79 88888.00 2020-10-30 03:51:58.000 304 33844.32 353.83 17143.75 88888.00 2020-10-30 03:51:59.000 304 33844.31 353.85 17143.79 88888.00 2020-10-30 03:52:00.000 304 33844.31 353.80 17143.82 37939.77 2020-10-30 03:52:01.000 304 33844.32 353.86 17143.81 88888.00 2020-10-30 03:52:02.000 304 33844.31 353.86 17143.82 88888.00 2020-10-30 03:52:03.000 304 33844.30 353.80 17143.82 88888.00 2020-10-30 03:52:04.000 304 33844.28 353.80 17143.85 88888.00 2020-10-30 03:52:05.000 304 33844.29 353.82 17143.85 37939.85 2020-10-30 03:52:06.000 304 33844.30 353.81 17143.81 88888.00 2020-10-30 03:52:07.000 304 33844.30 353.82 17143.80 88888.00 2020-10-30 03:52:08.000 304 33844.29 353.82 17143.80 88888.00 2020-10-30 03:52:09.000 304 33844.29 353.81 17143.81 88888.00 2020-10-30 03:52:10.000 304 33844.27 353.81 17143.78 37939.90 2020-10-30 03:52:11.000 304 33844.27 353.80 17143.78 88888.00 2020-10-30 03:52:12.000 304 33844.27 353.79 17143.77 88888.00 2020-10-30 03:52:13.000 304 33844.25 353.81 17143.78 88888.00 2020-10-30 03:52:14.000 304 33844.26 353.84 17143.81 88888.00 2020-10-30 03:52:15.000 304 33844.27 353.83 17143.81 37939.79 2020-10-30 03:52:16.000 304 33844.26 353.83 17143.79 88888.00 2020-10-30 03:52:17.000 304 33844.28 353.81 17143.74 88888.00 2020-10-30 03:52:18.000 304 33844.27 353.79 17143.71 88888.00 2020-10-30 03:52:19.000 304 33844.26 353.80 17143.72 88888.00 2020-10-30 03:52:20.000 304 33844.26 353.80 17143.75 37939.76 2020-10-30 03:52:21.000 304 33844.25 353.81 17143.74 88888.00 2020-10-30 03:52:22.000 304 33844.24 353.82 17143.75 88888.00 2020-10-30 03:52:23.000 304 33844.26 353.81 17143.75 88888.00 2020-10-30 03:52:24.000 304 33844.26 353.82 17143.75 88888.00 2020-10-30 03:52:25.000 304 33844.28 353.80 17143.81 37939.89 2020-10-30 03:52:26.000 304 33844.24 353.79 17143.81 88888.00 2020-10-30 03:52:27.000 304 33844.27 353.76 17143.78 88888.00 2020-10-30 03:52:28.000 304 33844.22 353.79 17143.77 88888.00 2020-10-30 03:52:29.000 304 33844.23 353.76 17143.77 88888.00 2020-10-30 03:52:30.000 304 33844.23 353.77 17143.73 37939.83 2020-10-30 03:52:31.000 304 33844.18 353.77 17143.71 88888.00 2020-10-30 03:52:32.000 304 33844.19 353.79 17143.73 88888.00 2020-10-30 03:52:33.000 304 33844.21 353.78 17143.69 88888.00 2020-10-30 03:52:34.000 304 33844.20 353.77 17143.76 88888.00 2020-10-30 03:52:35.000 304 33844.16 353.77 17143.75 37939.77 2020-10-30 03:52:36.000 304 33844.19 353.73 17143.72 88888.00 2020-10-30 03:52:37.000 304 33844.18 353.77 17143.71 88888.00 2020-10-30 03:52:38.000 304 33844.18 353.79 17143.74 88888.00 2020-10-30 03:52:39.000 304 33844.17 353.75 17143.71 88888.00 2020-10-30 03:52:40.000 304 33844.18 353.75 17143.70 37939.87 2020-10-30 03:52:41.000 304 33844.17 353.74 17143.69 88888.00 2020-10-30 03:52:42.000 304 33844.18 353.76 17143.71 88888.00 2020-10-30 03:52:43.000 304 33844.18 353.77 17143.73 88888.00 2020-10-30 03:52:44.000 304 33844.17 353.70 17143.71 88888.00 2020-10-30 03:52:45.000 304 33844.18 353.70 17143.72 37939.72 2020-10-30 03:52:46.000 304 33844.19 353.71 17143.73 88888.00 2020-10-30 03:52:47.000 304 33844.20 353.74 17143.75 88888.00 2020-10-30 03:52:48.000 304 33844.17 353.72 17143.72 88888.00 2020-10-30 03:52:49.000 304 33844.17 353.70 17143.72 88888.00 2020-10-30 03:52:50.000 304 33844.19 353.67 17143.74 37939.86 2020-10-30 03:52:51.000 304 33844.21 353.66 17143.72 88888.00 2020-10-30 03:52:52.000 304 33844.21 353.60 17143.73 88888.00 2020-10-30 03:52:53.000 304 33844.21 353.58 17143.72 88888.00 2020-10-30 03:52:54.000 304 33844.19 353.62 17143.74 88888.00 2020-10-30 03:52:55.000 304 33844.23 353.63 17143.77 37939.78 2020-10-30 03:52:56.000 304 33844.24 353.63 17143.76 88888.00 2020-10-30 03:52:57.000 304 33844.18 353.64 17143.71 88888.00 2020-10-30 03:52:58.000 304 33844.19 353.65 17143.72 88888.00 2020-10-30 03:52:59.000 304 33844.23 353.63 17143.71 88888.00 2020-10-30 03:53:00.000 304 33844.25 353.61 17143.75 37939.77 2020-10-30 03:53:01.000 304 33844.24 353.63 17143.75 88888.00 2020-10-30 03:53:02.000 304 33844.26 353.61 17143.72 88888.00 2020-10-30 03:53:03.000 304 33844.32 353.60 17143.74 88888.00 2020-10-30 03:53:04.000 304 33844.27 353.57 17143.77 88888.00 2020-10-30 03:53:05.000 304 33844.29 353.57 17143.75 37939.79 2020-10-30 03:53:06.000 304 33844.31 353.64 17143.77 88888.00 2020-10-30 03:53:07.000 304 33844.32 353.67 17143.74 88888.00 2020-10-30 03:53:08.000 304 33844.31 353.68 17143.77 88888.00 2020-10-30 03:53:09.000 304 33844.29 353.71 17143.77 88888.00 2020-10-30 03:53:10.000 304 33844.27 353.64 17143.79 37939.84 2020-10-30 03:53:11.000 304 33844.28 353.64 17143.79 88888.00 2020-10-30 03:53:12.000 304 33844.31 353.61 17143.76 88888.00 2020-10-30 03:53:13.000 304 33844.32 353.56 17143.74 88888.00 2020-10-30 03:53:14.000 304 33844.30 353.59 17143.74 88888.00 2020-10-30 03:53:15.000 304 33844.28 353.58 17143.72 37939.80 2020-10-30 03:53:16.000 304 33844.27 353.58 17143.67 88888.00 2020-10-30 03:53:17.000 304 33844.28 353.59 17143.74 88888.00 2020-10-30 03:53:18.000 304 33844.31 353.57 17143.78 88888.00 2020-10-30 03:53:19.000 304 33844.31 353.53 17143.73 88888.00 2020-10-30 03:53:20.000 304 33844.27 353.52 17143.67 37939.83 2020-10-30 03:53:21.000 304 33844.23 353.54 17143.71 88888.00 2020-10-30 03:53:22.000 304 33844.31 353.57 17143.76 88888.00 2020-10-30 03:53:23.000 304 33844.38 353.57 17143.77 88888.00 2020-10-30 03:53:24.000 304 33844.39 353.55 17143.77 88888.00 2020-10-30 03:53:25.000 304 33844.37 353.52 17143.75 37939.86 2020-10-30 03:53:26.000 304 33844.36 353.57 17143.75 88888.00 2020-10-30 03:53:27.000 304 33844.33 353.61 17143.76 88888.00 2020-10-30 03:53:28.000 304 33844.30 353.54 17143.72 88888.00 2020-10-30 03:53:29.000 304 33844.30 353.57 17143.71 88888.00 2020-10-30 03:53:30.000 304 33844.29 353.58 17143.75 37939.90 2020-10-30 03:53:31.000 304 33844.30 353.57 17143.76 88888.00 2020-10-30 03:53:32.000 304 33844.28 353.56 17143.75 88888.00 2020-10-30 03:53:33.000 304 33844.25 353.56 17143.77 88888.00 2020-10-30 03:53:34.000 304 33844.26 353.56 17143.79 88888.00 2020-10-30 03:53:35.000 304 33844.25 353.55 17143.80 37939.84 2020-10-30 03:53:36.000 304 33844.25 353.55 17143.79 88888.00 2020-10-30 03:53:37.000 304 33844.27 353.61 17143.79 88888.00 2020-10-30 03:53:38.000 304 33844.30 353.62 17143.82 88888.00 2020-10-30 03:53:39.000 304 33844.27 353.56 17143.83 88888.00 2020-10-30 03:53:40.000 304 33844.27 353.51 17143.80 37939.90 2020-10-30 03:53:41.000 304 33844.27 353.54 17143.76 88888.00 2020-10-30 03:53:42.000 304 33844.26 353.48 17143.74 88888.00 2020-10-30 03:53:43.000 304 33844.28 353.48 17143.78 88888.00 2020-10-30 03:53:44.000 304 33844.27 353.52 17143.80 88888.00 2020-10-30 03:53:45.000 304 33844.24 353.55 17143.79 37939.85 2020-10-30 03:53:46.000 304 33844.24 353.57 17143.80 88888.00 2020-10-30 03:53:47.000 304 33844.25 353.58 17143.83 88888.00 2020-10-30 03:53:48.000 304 33844.28 353.57 17143.82 88888.00 2020-10-30 03:53:49.000 304 33844.26 353.54 17143.79 88888.00 2020-10-30 03:53:50.000 304 33844.26 353.55 17143.77 37939.84 2020-10-30 03:53:51.000 304 33844.25 353.54 17143.75 88888.00 2020-10-30 03:53:52.000 304 33844.26 353.53 17143.79 88888.00 2020-10-30 03:53:53.000 304 33844.27 353.54 17143.78 88888.00 2020-10-30 03:53:54.000 304 33844.25 353.53 17143.74 88888.00 2020-10-30 03:53:55.000 304 33844.24 353.54 17143.73 37939.89 2020-10-30 03:53:56.000 304 33844.23 353.57 17143.74 88888.00 2020-10-30 03:53:57.000 304 33844.20 353.55 17143.74 88888.00 2020-10-30 03:53:58.000 304 33844.22 353.52 17143.75 88888.00 2020-10-30 03:53:59.000 304 33844.23 353.49 17143.76 88888.00 2020-10-30 03:54:00.000 304 33844.27 353.56 17143.78 37939.85 2020-10-30 03:54:01.000 304 33844.25 353.57 17143.77 88888.00 2020-10-30 03:54:02.000 304 33844.28 353.62 17143.76 88888.00 2020-10-30 03:54:03.000 304 33844.24 353.62 17143.77 88888.00 2020-10-30 03:54:04.000 304 33844.26 353.64 17143.77 88888.00 2020-10-30 03:54:05.000 304 33844.24 353.62 17143.76 37939.87 2020-10-30 03:54:06.000 304 33844.27 353.58 17143.79 88888.00 2020-10-30 03:54:07.000 304 33844.26 353.61 17143.79 88888.00 2020-10-30 03:54:08.000 304 33844.25 353.61 17143.76 88888.00 2020-10-30 03:54:09.000 304 33844.28 353.59 17143.78 88888.00 2020-10-30 03:54:10.000 304 33844.26 353.66 17143.79 37939.74 2020-10-30 03:54:11.000 304 33844.24 353.68 17143.80 88888.00 2020-10-30 03:54:12.000 304 33844.24 353.67 17143.81 88888.00 2020-10-30 03:54:13.000 304 33844.24 353.60 17143.80 88888.00 2020-10-30 03:54:14.000 304 33844.30 353.60 17143.78 88888.00 2020-10-30 03:54:15.000 304 33844.28 353.61 17143.81 37939.82 2020-10-30 03:54:16.000 304 33844.28 353.61 17143.83 88888.00 2020-10-30 03:54:17.000 304 33844.24 353.61 17143.82 88888.00 2020-10-30 03:54:18.000 304 33844.21 353.60 17143.81 88888.00 2020-10-30 03:54:19.000 304 33844.25 353.63 17143.84 88888.00 2020-10-30 03:54:20.000 304 33844.23 353.66 17143.82 37939.81 2020-10-30 03:54:21.000 304 33844.21 353.58 17143.82 88888.00 2020-10-30 03:54:22.000 304 33844.27 353.61 17143.82 88888.00 2020-10-30 03:54:23.000 304 33844.26 353.61 17143.86 88888.00 2020-10-30 03:54:24.000 304 33844.25 353.59 17143.80 88888.00 2020-10-30 03:54:25.000 304 33844.24 353.54 17143.78 37939.89 2020-10-30 03:54:26.000 304 33844.23 353.53 17143.76 88888.00 2020-10-30 03:54:27.000 304 33844.23 353.55 17143.76 88888.00 2020-10-30 03:54:28.000 304 33844.26 353.54 17143.79 88888.00 2020-10-30 03:54:29.000 304 33844.23 353.56 17143.82 88888.00 2020-10-30 03:54:30.000 304 33844.25 353.52 17143.86 37939.86 2020-10-30 03:54:31.000 304 33844.25 353.55 17143.84 88888.00 2020-10-30 03:54:32.000 304 33844.28 353.58 17143.81 88888.00 2020-10-30 03:54:33.000 304 33844.27 353.58 17143.82 88888.00 2020-10-30 03:54:34.000 304 33844.27 353.59 17143.84 88888.00 2020-10-30 03:54:35.000 304 33844.29 353.59 17143.81 37939.75 2020-10-30 03:54:36.000 304 33844.32 353.58 17143.78 88888.00 2020-10-30 03:54:37.000 304 33844.28 353.60 17143.79 88888.00 2020-10-30 03:54:38.000 304 33844.26 353.55 17143.76 88888.00 2020-10-30 03:54:39.000 304 33844.27 353.52 17143.76 88888.00 2020-10-30 03:54:40.000 304 33844.27 353.53 17143.80 37939.85 2020-10-30 03:54:41.000 304 33844.28 353.53 17143.77 88888.00 2020-10-30 03:54:42.000 304 33844.31 353.52 17143.75 88888.00 2020-10-30 03:54:43.000 304 33844.32 353.57 17143.79 88888.00 2020-10-30 03:54:44.000 304 33844.29 353.57 17143.81 88888.00 2020-10-30 03:54:45.000 304 33844.26 353.50 17143.82 37939.86 2020-10-30 03:54:46.000 304 33844.26 353.48 17143.81 88888.00 2020-10-30 03:54:47.000 304 33844.30 353.48 17143.80 88888.00 2020-10-30 03:54:48.000 304 33844.31 353.49 17143.78 88888.00 2020-10-30 03:54:49.000 304 33844.27 353.50 17143.79 88888.00 2020-10-30 03:54:50.000 304 33844.26 353.47 17143.77 37939.83 2020-10-30 03:54:51.000 304 33844.29 353.46 17143.78 88888.00 2020-10-30 03:54:52.000 304 33844.29 353.45 17143.82 88888.00 2020-10-30 03:54:53.000 304 33844.30 353.47 17143.78 88888.00 2020-10-30 03:54:54.000 304 33844.33 353.48 17143.81 88888.00 2020-10-30 03:54:55.000 304 33844.31 353.48 17143.84 37939.93 2020-10-30 03:54:56.000 304 33844.33 353.51 17143.84 88888.00 2020-10-30 03:54:57.000 304 33844.34 353.55 17143.82 88888.00 2020-10-30 03:54:58.000 304 33844.33 353.51 17143.86 88888.00 2020-10-30 03:54:59.000 304 33844.31 353.52 17143.83 88888.00 2020-10-30 03:55:00.000 304 33844.31 353.48 17143.82 37939.77 2020-10-30 03:55:01.000 304 33844.31 353.48 17143.83 88888.00 2020-10-30 03:55:02.000 304 33844.33 353.52 17143.79 88888.00 2020-10-30 03:55:03.000 304 33844.32 353.54 17143.81 88888.00 2020-10-30 03:55:04.000 304 33844.30 353.51 17143.78 88888.00 2020-10-30 03:55:05.000 304 33844.32 353.50 17143.80 37939.93 2020-10-30 03:55:06.000 304 33844.34 353.46 17143.84 88888.00 2020-10-30 03:55:07.000 304 33844.33 353.42 17143.79 88888.00 2020-10-30 03:55:08.000 304 33844.33 353.46 17143.81 88888.00 2020-10-30 03:55:09.000 304 33844.28 353.43 17143.83 88888.00 2020-10-30 03:55:10.000 304 33844.27 353.43 17143.82 37939.79 2020-10-30 03:55:11.000 304 33844.27 353.44 17143.81 88888.00 2020-10-30 03:55:12.000 304 33844.28 353.46 17143.84 88888.00 2020-10-30 03:55:13.000 304 33844.31 353.48 17143.85 88888.00 2020-10-30 03:55:14.000 304 33844.26 353.45 17143.83 88888.00 2020-10-30 03:55:15.000 304 33844.24 353.49 17143.83 37939.84 2020-10-30 03:55:16.000 304 33844.27 353.44 17143.81 88888.00 2020-10-30 03:55:17.000 304 33844.22 353.46 17143.80 88888.00 2020-10-30 03:55:18.000 304 33844.20 353.52 17143.76 88888.00 2020-10-30 03:55:19.000 304 33844.25 353.53 17143.76 88888.00 2020-10-30 03:55:20.000 304 33844.26 353.46 17143.75 37939.87 2020-10-30 03:55:21.000 304 33844.28 353.50 17143.73 88888.00 2020-10-30 03:55:22.000 304 33844.28 353.51 17143.74 88888.00 2020-10-30 03:55:23.000 304 33844.30 353.47 17143.72 88888.00 2020-10-30 03:55:24.000 304 33844.26 353.47 17143.75 88888.00 2020-10-30 03:55:25.000 304 33844.22 353.42 17143.75 37939.73 2020-10-30 03:55:26.000 304 33844.25 353.42 17143.79 88888.00 2020-10-30 03:55:27.000 304 33844.27 353.42 17143.82 88888.00 2020-10-30 03:55:28.000 304 33844.23 353.45 17143.81 88888.00 2020-10-30 03:55:29.000 304 33844.29 353.47 17143.81 88888.00 2020-10-30 03:55:30.000 304 33844.22 353.48 17143.80 37939.84 2020-10-30 03:55:31.000 304 33844.22 353.50 17143.82 88888.00 2020-10-30 03:55:32.000 304 33844.26 353.47 17143.80 88888.00 2020-10-30 03:55:33.000 304 33844.24 353.45 17143.78 88888.00 2020-10-30 03:55:34.000 304 33844.24 353.41 17143.77 88888.00 2020-10-30 03:55:35.000 304 33844.25 353.44 17143.77 37939.80 2020-10-30 03:55:36.000 304 33844.26 353.43 17143.75 88888.00 2020-10-30 03:55:37.000 304 33844.25 353.42 17143.73 88888.00 2020-10-30 03:55:38.000 304 33844.24 353.41 17143.73 88888.00 2020-10-30 03:55:39.000 304 33844.18 353.41 17143.75 88888.00 2020-10-30 03:55:40.000 304 33844.20 353.42 17143.75 37939.75 2020-10-30 03:55:41.000 304 33844.19 353.41 17143.74 88888.00 2020-10-30 03:55:42.000 304 33844.17 353.43 17143.73 88888.00 2020-10-30 03:55:43.000 304 33844.17 353.41 17143.70 88888.00 2020-10-30 03:55:44.000 304 33844.18 353.43 17143.73 88888.00 2020-10-30 03:55:45.000 304 33844.18 353.41 17143.71 37939.76 2020-10-30 03:55:46.000 304 33844.19 353.44 17143.70 88888.00 2020-10-30 03:55:47.000 304 33844.15 353.43 17143.76 88888.00 2020-10-30 03:55:48.000 304 33844.18 353.42 17143.75 88888.00 2020-10-30 03:55:49.000 304 33844.20 353.45 17143.71 88888.00 2020-10-30 03:55:50.000 304 33844.22 353.47 17143.71 37939.77 2020-10-30 03:55:51.000 304 33844.20 353.45 17143.71 88888.00 2020-10-30 03:55:52.000 304 33844.19 353.42 17143.75 88888.00 2020-10-30 03:55:53.000 304 33844.20 353.37 17143.74 88888.00 2020-10-30 03:55:54.000 304 33844.21 353.39 17143.72 88888.00 2020-10-30 03:55:55.000 304 33844.19 353.38 17143.70 37939.74 2020-10-30 03:55:56.000 304 33844.18 353.40 17143.71 88888.00 2020-10-30 03:55:57.000 304 33844.21 353.45 17143.72 88888.00 2020-10-30 03:55:58.000 304 33844.21 353.43 17143.77 88888.00 2020-10-30 03:55:59.000 304 33844.21 353.42 17143.77 88888.00 2020-10-30 03:56:00.000 304 33844.21 353.43 17143.76 37939.82 2020-10-30 03:56:01.000 304 33844.18 353.47 17143.77 88888.00 2020-10-30 03:56:02.000 304 33844.17 353.45 17143.78 88888.00 2020-10-30 03:56:03.000 304 33844.18 353.46 17143.80 88888.00 2020-10-30 03:56:04.000 304 33844.16 353.45 17143.79 88888.00 2020-10-30 03:56:05.000 304 33844.13 353.48 17143.80 37939.78 2020-10-30 03:56:06.000 304 33844.15 353.48 17143.82 88888.00 2020-10-30 03:56:07.000 304 33844.11 353.49 17143.77 88888.00 2020-10-30 03:56:08.000 304 33844.13 353.51 17143.79 88888.00 2020-10-30 03:56:09.000 304 33844.15 353.43 17143.82 88888.00 2020-10-30 03:56:10.000 304 33844.17 353.42 17143.82 37939.78 2020-10-30 03:56:11.000 304 33844.18 353.43 17143.83 88888.00 2020-10-30 03:56:12.000 304 33844.22 353.49 17143.83 88888.00 2020-10-30 03:56:13.000 304 33844.26 353.52 17143.79 88888.00 2020-10-30 03:56:14.000 304 33844.25 353.49 17143.76 88888.00 2020-10-30 03:56:15.000 304 33844.24 353.48 17143.75 37939.74 2020-10-30 03:56:16.000 304 33844.26 353.47 17143.77 88888.00 2020-10-30 03:56:17.000 304 33844.22 353.47 17143.78 88888.00 2020-10-30 03:56:18.000 304 33844.23 353.46 17143.81 88888.00 2020-10-30 03:56:19.000 304 33844.23 353.42 17143.77 88888.00 2020-10-30 03:56:20.000 304 33844.23 353.41 17143.75 37939.88 2020-10-30 03:56:21.000 304 33844.23 353.40 17143.71 88888.00 2020-10-30 03:56:22.000 304 33844.22 353.46 17143.78 88888.00 2020-10-30 03:56:23.000 304 33844.20 353.42 17143.78 88888.00 2020-10-30 03:56:24.000 304 33844.16 353.41 17143.79 88888.00 2020-10-30 03:56:25.000 304 33844.16 353.39 17143.76 37939.81 2020-10-30 03:56:26.000 304 33844.16 353.39 17143.74 88888.00 2020-10-30 03:56:27.000 304 33844.17 353.39 17143.76 88888.00 2020-10-30 03:56:28.000 304 33844.17 353.39 17143.78 88888.00 2020-10-30 03:56:29.000 304 33844.19 353.40 17143.73 88888.00 2020-10-30 03:56:30.000 304 33844.21 353.40 17143.75 37939.87 2020-10-30 03:56:31.000 304 33844.20 353.40 17143.74 88888.00 2020-10-30 03:56:32.000 304 33844.20 353.39 17143.73 88888.00 2020-10-30 03:56:33.000 304 33844.23 353.41 17143.75 88888.00 2020-10-30 03:56:34.000 304 33844.23 353.42 17143.75 88888.00 2020-10-30 03:56:35.000 304 33844.19 353.40 17143.74 37939.77 2020-10-30 03:56:36.000 304 33844.22 353.42 17143.74 88888.00 2020-10-30 03:56:37.000 304 33844.22 353.44 17143.73 88888.00 2020-10-30 03:56:38.000 304 33844.21 353.39 17143.73 88888.00 2020-10-30 03:56:39.000 304 33844.18 353.43 17143.75 88888.00 2020-10-30 03:56:40.000 304 33844.17 353.44 17143.73 37939.81 2020-10-30 03:56:41.000 304 33844.18 353.40 17143.71 88888.00 2020-10-30 03:56:42.000 304 33844.18 353.38 17143.72 88888.00 2020-10-30 03:56:43.000 304 33844.20 353.39 17143.75 88888.00 2020-10-30 03:56:44.000 304 33844.23 353.40 17143.77 88888.00 2020-10-30 03:56:45.000 304 33844.24 353.41 17143.77 37939.77 2020-10-30 03:56:46.000 304 33844.24 353.41 17143.81 88888.00 2020-10-30 03:56:47.000 304 33844.24 353.43 17143.80 88888.00 2020-10-30 03:56:48.000 304 33844.26 353.45 17143.82 88888.00 2020-10-30 03:56:49.000 304 33844.20 353.40 17143.83 88888.00 2020-10-30 03:56:50.000 304 33844.22 353.45 17143.86 37939.81 2020-10-30 03:56:51.000 304 33844.25 353.46 17143.87 88888.00 2020-10-30 03:56:52.000 304 33844.28 353.39 17143.81 88888.00 2020-10-30 03:56:53.000 304 33844.29 353.36 17143.84 88888.00 2020-10-30 03:56:54.000 304 33844.30 353.36 17143.88 88888.00 2020-10-30 03:56:55.000 304 33844.24 353.35 17143.84 37939.79 2020-10-30 03:56:56.000 304 33844.26 353.36 17143.83 88888.00 2020-10-30 03:56:57.000 304 33844.27 353.34 17143.84 88888.00 2020-10-30 03:56:58.000 304 33844.25 353.36 17143.80 88888.00 2020-10-30 03:56:59.000 304 33844.23 353.32 17143.80 88888.00 2020-10-30 03:57:00.000 304 33844.26 353.34 17143.83 37939.84 2020-10-30 03:57:01.000 304 33844.27 353.33 17143.82 88888.00 2020-10-30 03:57:02.000 304 33844.26 353.34 17143.83 88888.00 2020-10-30 03:57:03.000 304 33844.23 353.31 17143.80 88888.00 2020-10-30 03:57:04.000 304 33844.23 353.31 17143.80 88888.00 2020-10-30 03:57:05.000 304 33844.26 353.31 17143.79 37939.85 2020-10-30 03:57:06.000 304 33844.29 353.30 17143.80 88888.00 2020-10-30 03:57:07.000 304 33844.32 353.31 17143.80 88888.00 2020-10-30 03:57:08.000 304 33844.28 353.28 17143.75 88888.00 2020-10-30 03:57:09.000 304 33844.29 353.28 17143.77 88888.00 2020-10-30 03:57:10.000 304 33844.28 353.29 17143.81 37939.82 2020-10-30 03:57:11.000 304 33844.27 353.33 17143.81 88888.00 2020-10-30 03:57:12.000 304 33844.26 353.32 17143.83 88888.00 2020-10-30 03:57:13.000 304 33844.26 353.31 17143.89 88888.00 2020-10-30 03:57:14.000 304 33844.27 353.30 17143.87 88888.00 2020-10-30 03:57:15.000 304 33844.29 353.29 17143.86 37939.88 2020-10-30 03:57:16.000 304 33844.26 353.28 17143.85 88888.00 2020-10-30 03:57:17.000 304 33844.27 353.29 17143.85 88888.00 2020-10-30 03:57:18.000 304 33844.27 353.30 17143.83 88888.00 2020-10-30 03:57:19.000 304 33844.28 353.32 17143.80 88888.00 2020-10-30 03:57:20.000 304 33844.26 353.32 17143.85 37939.83 2020-10-30 03:57:21.000 304 33844.27 353.33 17143.85 88888.00 2020-10-30 03:57:22.000 304 33844.30 353.30 17143.88 88888.00 2020-10-30 03:57:23.000 304 33844.28 353.26 17143.86 88888.00 2020-10-30 03:57:24.000 304 33844.29 353.25 17143.90 88888.00 2020-10-30 03:57:25.000 304 33844.25 353.25 17143.85 37939.81 2020-10-30 03:57:26.000 304 33844.24 353.24 17143.87 88888.00 2020-10-30 03:57:27.000 304 33844.30 353.23 17143.88 88888.00 2020-10-30 03:57:28.000 304 33844.28 353.27 17143.84 88888.00 2020-10-30 03:57:29.000 304 33844.29 353.28 17143.86 88888.00 2020-10-30 03:57:30.000 304 33844.32 353.29 17143.84 37939.85 2020-10-30 03:57:31.000 304 33844.30 353.28 17143.82 88888.00 2020-10-30 03:57:32.000 304 33844.30 353.21 17143.80 88888.00 2020-10-30 03:57:33.000 304 33844.29 353.23 17143.84 88888.00 2020-10-30 03:57:34.000 304 33844.28 353.25 17143.83 88888.00 2020-10-30 03:57:35.000 304 33844.29 353.23 17143.83 37939.87 2020-10-30 03:57:36.000 304 33844.31 353.23 17143.83 88888.00 2020-10-30 03:57:37.000 304 33844.30 353.25 17143.81 88888.00 2020-10-30 03:57:38.000 304 33844.27 353.25 17143.83 88888.00 2020-10-30 03:57:39.000 304 33844.27 353.26 17143.87 88888.00 2020-10-30 03:57:40.000 304 33844.28 353.24 17143.87 37939.82 2020-10-30 03:57:41.000 304 33844.28 353.24 17143.89 88888.00 2020-10-30 03:57:42.000 304 33844.31 353.22 17143.86 88888.00 2020-10-30 03:57:43.000 304 33844.29 353.22 17143.81 88888.00 2020-10-30 03:57:44.000 304 33844.25 353.23 17143.83 88888.00 2020-10-30 03:57:45.000 304 33844.23 353.24 17143.83 37939.73 2020-10-30 03:57:46.000 304 33844.24 353.24 17143.89 88888.00 2020-10-30 03:57:47.000 304 33844.21 353.21 17143.91 88888.00 2020-10-30 03:57:48.000 304 33844.24 353.22 17143.90 88888.00 2020-10-30 03:57:49.000 304 33844.25 353.23 17143.92 88888.00 2020-10-30 03:57:50.000 304 33844.27 353.24 17143.89 37939.77 2020-10-30 03:57:51.000 304 33844.28 353.21 17143.87 88888.00 2020-10-30 03:57:52.000 304 33844.25 353.26 17143.85 88888.00 2020-10-30 03:57:53.000 304 33844.21 353.29 17143.83 88888.00 2020-10-30 03:57:54.000 304 33844.24 353.29 17143.80 88888.00 2020-10-30 03:57:55.000 304 33844.28 353.29 17143.89 37939.91 2020-10-30 03:57:56.000 304 33844.26 353.23 17143.89 88888.00 2020-10-30 03:57:57.000 304 33844.28 353.23 17143.86 88888.00 2020-10-30 03:57:58.000 304 33844.23 353.25 17143.85 88888.00 2020-10-30 03:57:59.000 304 33844.22 353.25 17143.81 88888.00 2020-10-30 03:58:00.000 304 33844.24 353.23 17143.78 37939.87 2020-10-30 03:58:01.000 304 33844.26 353.20 17143.82 88888.00 2020-10-30 03:58:02.000 304 33844.22 353.19 17143.84 88888.00 2020-10-30 03:58:03.000 304 33844.23 353.23 17143.83 88888.00 2020-10-30 03:58:04.000 304 33844.26 353.23 17143.82 88888.00 2020-10-30 03:58:05.000 304 33844.30 353.25 17143.88 37939.87 2020-10-30 03:58:06.000 304 33844.28 353.24 17143.87 88888.00 2020-10-30 03:58:07.000 304 33844.24 353.24 17143.87 88888.00 2020-10-30 03:58:08.000 304 33844.25 353.19 17143.84 88888.00 2020-10-30 03:58:09.000 304 33844.25 353.20 17143.82 88888.00 2020-10-30 03:58:10.000 304 33844.27 353.22 17143.83 37939.83 2020-10-30 03:58:11.000 304 33844.26 353.20 17143.83 88888.00 2020-10-30 03:58:12.000 304 33844.25 353.19 17143.85 88888.00 2020-10-30 03:58:13.000 304 33844.30 353.20 17143.86 88888.00 2020-10-30 03:58:14.000 304 33844.30 353.20 17143.89 88888.00 2020-10-30 03:58:15.000 304 33844.27 353.22 17143.92 37939.88 2020-10-30 03:58:16.000 304 33844.26 353.25 17143.89 88888.00 2020-10-30 03:58:17.000 304 33844.22 353.24 17143.82 88888.00 2020-10-30 03:58:18.000 304 33844.24 353.26 17143.81 88888.00 2020-10-30 03:58:19.000 304 33844.24 353.25 17143.83 88888.00 2020-10-30 03:58:20.000 304 33844.25 353.24 17143.83 37939.77 2020-10-30 03:58:21.000 304 33844.26 353.24 17143.84 88888.00 2020-10-30 03:58:22.000 304 33844.24 353.25 17143.86 88888.00 2020-10-30 03:58:23.000 304 33844.23 353.24 17143.83 88888.00 2020-10-30 03:58:24.000 304 33844.25 353.24 17143.83 88888.00 2020-10-30 03:58:25.000 304 33844.24 353.24 17143.83 37939.78 2020-10-30 03:58:26.000 304 33844.19 353.25 17143.80 88888.00 2020-10-30 03:58:27.000 304 33844.18 353.27 17143.79 88888.00 2020-10-30 03:58:28.000 304 33844.19 353.27 17143.83 88888.00 2020-10-30 03:58:29.000 304 33844.19 353.29 17143.86 88888.00 2020-10-30 03:58:30.000 304 33844.22 353.31 17143.87 37939.79 2020-10-30 03:58:31.000 304 33844.19 353.30 17143.86 88888.00 2020-10-30 03:58:32.000 304 33844.20 353.30 17143.83 88888.00 2020-10-30 03:58:33.000 304 33844.24 353.28 17143.83 88888.00 2020-10-30 03:58:34.000 304 33844.27 353.28 17143.88 88888.00 2020-10-30 03:58:35.000 304 33844.23 353.29 17143.88 37939.84 2020-10-30 03:58:36.000 304 33844.22 353.29 17143.87 88888.00 2020-10-30 03:58:37.000 304 33844.21 353.29 17143.88 88888.00 2020-10-30 03:58:38.000 304 33844.21 353.31 17143.90 88888.00 2020-10-30 03:58:39.000 304 33844.20 353.30 17143.91 88888.00 2020-10-30 03:58:40.000 304 33844.25 353.26 17143.91 37939.77 2020-10-30 03:58:41.000 304 33844.25 353.27 17143.91 88888.00 2020-10-30 03:58:42.000 304 33844.22 353.30 17143.91 88888.00 2020-10-30 03:58:43.000 304 33844.17 353.33 17143.87 88888.00 2020-10-30 03:58:44.000 304 33844.13 353.30 17143.89 88888.00 2020-10-30 03:58:45.000 304 33844.14 353.31 17143.93 37939.79 2020-10-30 03:58:46.000 304 33844.15 353.35 17143.96 88888.00 2020-10-30 03:58:47.000 304 33844.17 353.35 17143.95 88888.00 2020-10-30 03:58:48.000 304 33844.16 353.33 17143.93 88888.00 2020-10-30 03:58:49.000 304 33844.18 353.36 17143.93 88888.00 2020-10-30 03:58:50.000 304 33844.19 353.30 17143.90 37939.77 2020-10-30 03:58:51.000 304 33844.18 353.24 17143.93 88888.00 2020-10-30 03:58:52.000 304 33844.18 353.26 17143.93 88888.00 2020-10-30 03:58:53.000 304 33844.19 353.26 17143.90 88888.00 2020-10-30 03:58:54.000 304 33844.17 353.29 17143.90 88888.00 2020-10-30 03:58:55.000 304 33844.17 353.29 17143.89 37939.77 2020-10-30 03:58:56.000 304 33844.12 353.24 17143.88 88888.00 2020-10-30 03:58:57.000 304 33844.06 353.25 17143.86 88888.00 2020-10-30 03:58:58.000 304 33844.04 353.24 17143.84 88888.00 2020-10-30 03:58:59.000 304 33844.03 353.24 17143.84 88888.00 2020-10-30 03:59:00.000 304 33844.04 353.26 17143.81 37939.77 2020-10-30 03:59:01.000 304 33844.05 353.26 17143.85 88888.00 2020-10-30 03:59:02.000 304 33844.08 353.27 17143.91 88888.00 2020-10-30 03:59:03.000 304 33844.05 353.26 17143.88 88888.00 2020-10-30 03:59:04.000 304 33844.03 353.26 17143.85 88888.00 2020-10-30 03:59:05.000 304 33844.05 353.22 17143.84 37939.72 2020-10-30 03:59:06.000 304 33844.01 353.26 17143.87 88888.00 2020-10-30 03:59:07.000 304 33844.00 353.26 17143.86 88888.00 2020-10-30 03:59:08.000 304 33843.97 353.25 17143.85 88888.00 2020-10-30 03:59:09.000 304 33843.95 353.27 17143.82 88888.00 2020-10-30 03:59:10.000 304 33843.94 353.30 17143.79 37939.67 2020-10-30 03:59:11.000 304 33843.94 353.34 17143.81 88888.00 2020-10-30 03:59:12.000 304 33843.98 353.33 17143.83 88888.00 2020-10-30 03:59:13.000 304 33844.00 353.29 17143.83 88888.00 2020-10-30 03:59:14.000 304 33844.03 353.32 17143.85 88888.00 2020-10-30 03:59:15.000 304 33844.02 353.32 17143.83 37939.70 2020-10-30 03:59:16.000 304 33844.02 353.31 17143.82 88888.00 2020-10-30 03:59:17.000 304 33844.03 353.30 17143.83 88888.00 2020-10-30 03:59:18.000 304 33844.05 353.31 17143.84 88888.00 2020-10-30 03:59:19.000 304 33844.02 353.28 17143.86 88888.00 2020-10-30 03:59:20.000 304 33844.02 353.29 17143.89 37939.66 2020-10-30 03:59:21.000 304 33844.05 353.29 17143.88 88888.00 2020-10-30 03:59:22.000 304 33844.03 353.26 17143.86 88888.00 2020-10-30 03:59:23.000 304 33844.02 353.26 17143.88 88888.00 2020-10-30 03:59:24.000 304 33843.98 353.25 17143.83 88888.00 2020-10-30 03:59:25.000 304 33844.01 353.27 17143.85 37939.58 2020-10-30 03:59:26.000 304 33844.02 353.29 17143.90 88888.00 2020-10-30 03:59:27.000 304 33844.01 353.30 17143.90 88888.00 2020-10-30 03:59:28.000 304 33843.99 353.29 17143.88 88888.00 2020-10-30 03:59:29.000 304 33843.95 353.31 17143.87 88888.00 2020-10-30 03:59:30.000 304 33844.01 353.28 17143.87 37939.72 2020-10-30 03:59:31.000 304 33843.99 353.27 17143.82 88888.00 2020-10-30 03:59:32.000 304 33844.00 353.30 17143.84 88888.00 2020-10-30 03:59:33.000 304 33844.00 353.31 17143.87 88888.00 2020-10-30 03:59:34.000 304 33844.06 353.28 17143.89 88888.00 2020-10-30 03:59:35.000 304 33844.07 353.32 17143.88 37939.65 2020-10-30 03:59:36.000 304 33844.06 353.31 17143.85 88888.00 2020-10-30 03:59:37.000 304 33844.03 353.30 17143.84 88888.00 2020-10-30 03:59:38.000 304 33844.03 353.35 17143.88 88888.00 2020-10-30 03:59:39.000 304 33844.03 353.36 17143.87 88888.00 2020-10-30 03:59:40.000 304 33844.05 353.29 17143.85 37939.67 2020-10-30 03:59:41.000 304 33844.08 353.26 17143.87 88888.00 2020-10-30 03:59:42.000 304 33844.07 353.29 17143.87 88888.00 2020-10-30 03:59:43.000 304 33844.05 353.27 17143.84 88888.00 2020-10-30 03:59:44.000 304 33844.04 353.30 17143.82 88888.00 2020-10-30 03:59:45.000 304 33844.05 353.29 17143.86 37939.58 2020-10-30 03:59:46.000 304 33844.05 353.28 17143.86 88888.00 2020-10-30 03:59:47.000 304 33844.05 353.27 17143.83 88888.00 2020-10-30 03:59:48.000 304 33844.09 353.25 17143.82 88888.00 2020-10-30 03:59:49.000 304 33844.09 353.27 17143.86 88888.00 2020-10-30 03:59:50.000 304 33844.04 353.28 17143.90 37939.61 2020-10-30 03:59:51.000 304 33844.04 353.26 17143.88 88888.00 2020-10-30 03:59:52.000 304 33844.04 353.22 17143.81 88888.00 2020-10-30 03:59:53.000 304 33844.02 353.22 17143.81 88888.00 2020-10-30 03:59:54.000 304 33844.02 353.23 17143.84 88888.00 2020-10-30 03:59:55.000 304 33843.98 353.27 17143.86 37939.58 2020-10-30 03:59:56.000 304 33843.98 353.24 17143.81 88888.00 2020-10-30 03:59:57.000 304 33843.99 353.23 17143.80 88888.00 2020-10-30 03:59:58.000 304 33844.02 353.21 17143.79 88888.00 2020-10-30 03:59:59.000 304 33844.02 353.21 17143.80 88888.00 2020-10-30 04:00:00.000 304 33844.00 353.27 17143.85 37939.66 2020-10-30 04:00:01.000 304 33844.00 353.29 17143.86 88888.00 2020-10-30 04:00:02.000 304 33843.96 353.32 17143.83 88888.00 2020-10-30 04:00:03.000 304 33843.99 353.30 17143.82 88888.00 2020-10-30 04:00:04.000 304 33843.98 353.27 17143.85 88888.00 2020-10-30 04:00:05.000 304 33843.98 353.27 17143.91 37939.55 2020-10-30 04:00:06.000 304 33843.95 353.25 17143.85 88888.00 2020-10-30 04:00:07.000 304 33843.96 353.24 17143.85 88888.00 2020-10-30 04:00:08.000 304 33843.99 353.23 17143.82 88888.00 2020-10-30 04:00:09.000 304 33843.97 353.22 17143.80 88888.00 2020-10-30 04:00:10.000 304 33843.95 353.22 17143.79 37939.66 2020-10-30 04:00:11.000 304 33843.95 353.29 17143.82 88888.00 2020-10-30 04:00:12.000 304 33843.97 353.27 17143.86 88888.00 2020-10-30 04:00:13.000 304 33844.01 353.24 17143.86 88888.00 2020-10-30 04:00:14.000 304 33843.97 353.27 17143.92 88888.00 2020-10-30 04:00:15.000 304 33843.98 353.24 17143.87 37939.61 2020-10-30 04:00:16.000 304 33844.00 353.27 17143.82 88888.00 2020-10-30 04:00:17.000 304 33843.98 353.26 17143.82 88888.00 2020-10-30 04:00:18.000 304 33843.98 353.22 17143.86 88888.00 2020-10-30 04:00:19.000 304 33844.00 353.20 17143.88 88888.00 2020-10-30 04:00:20.000 304 33843.95 353.26 17143.85 37939.66 2020-10-30 04:00:21.000 304 33843.97 353.26 17143.86 88888.00 2020-10-30 04:00:22.000 304 33843.97 353.21 17143.81 88888.00 2020-10-30 04:00:23.000 304 33844.00 353.26 17143.81 88888.00 2020-10-30 04:00:24.000 304 33844.01 353.28 17143.87 88888.00 2020-10-30 04:00:25.000 304 33844.03 353.25 17143.86 37939.61 2020-10-30 04:00:26.000 304 33844.02 353.25 17143.87 88888.00 2020-10-30 04:00:27.000 304 33844.06 353.28 17143.86 88888.00 2020-10-30 04:00:28.000 304 33844.04 353.24 17143.83 88888.00 2020-10-30 04:00:29.000 304 33844.02 353.18 17143.84 88888.00 2020-10-30 04:00:30.000 304 33844.02 353.15 17143.88 37939.69 2020-10-30 04:00:31.000 304 33844.02 353.16 17143.85 88888.00 2020-10-30 04:00:32.000 304 33844.02 353.26 17143.81 88888.00 2020-10-30 04:00:33.000 304 33843.96 353.24 17143.78 88888.00 2020-10-30 04:00:34.000 304 33843.98 353.20 17143.78 88888.00 2020-10-30 04:00:35.000 304 33844.00 353.18 17143.83 37939.72 2020-10-30 04:00:36.000 304 33844.00 353.16 17143.85 88888.00 2020-10-30 04:00:37.000 304 33844.01 353.16 17143.81 88888.00 2020-10-30 04:00:38.000 304 33844.03 353.20 17143.85 88888.00 2020-10-30 04:00:39.000 304 33844.02 353.20 17143.86 88888.00 2020-10-30 04:00:40.000 304 33844.00 353.26 17143.87 37939.70 2020-10-30 04:00:41.000 304 33844.01 353.30 17143.88 88888.00 2020-10-30 04:00:42.000 304 33844.02 353.28 17143.84 88888.00 2020-10-30 04:00:43.000 304 33844.03 353.28 17143.86 88888.00 2020-10-30 04:00:44.000 304 33843.96 353.23 17143.87 88888.00 2020-10-30 04:00:45.000 304 33843.98 353.13 17143.88 37939.62 2020-10-30 04:00:46.000 304 33844.04 353.12 17143.86 88888.00 2020-10-30 04:00:47.000 304 33844.01 353.13 17143.86 88888.00 2020-10-30 04:00:48.000 304 33843.96 353.14 17143.87 88888.00 2020-10-30 04:00:49.000 304 33843.94 353.14 17143.84 88888.00 2020-10-30 04:00:50.000 304 33843.94 353.11 17143.78 37939.62 2020-10-30 04:00:51.000 304 33843.94 353.16 17143.78 88888.00 2020-10-30 04:00:52.000 304 33843.94 353.22 17143.81 88888.00 2020-10-30 04:00:53.000 304 33843.93 353.22 17143.81 88888.00 2020-10-30 04:00:54.000 304 33843.93 353.21 17143.80 88888.00 2020-10-30 04:00:55.000 304 33843.95 353.20 17143.82 37939.69 2020-10-30 04:00:56.000 304 33843.99 353.20 17143.84 88888.00 2020-10-30 04:00:57.000 304 33843.99 353.20 17143.83 88888.00 2020-10-30 04:00:58.000 304 33843.98 353.20 17143.81 88888.00 2020-10-30 04:00:59.000 304 33843.97 353.16 17143.78 88888.00 2020-10-30 04:01:00.000 304 33843.98 353.18 17143.84 37939.68 2020-10-30 04:01:01.000 304 33843.97 353.17 17143.89 88888.00 2020-10-30 04:01:02.000 304 33843.97 353.18 17143.86 88888.00 2020-10-30 04:01:03.000 304 33843.98 353.18 17143.89 88888.00 2020-10-30 04:01:04.000 304 33844.02 353.20 17143.86 88888.00 2020-10-30 04:01:05.000 304 33844.04 353.23 17143.87 37939.63 2020-10-30 04:01:06.000 304 33844.00 353.20 17143.87 88888.00 2020-10-30 04:01:07.000 304 33843.97 353.17 17143.87 88888.00 2020-10-30 04:01:08.000 304 33843.96 353.19 17143.89 88888.00 2020-10-30 04:01:09.000 304 33843.93 353.16 17143.83 88888.00 2020-10-30 04:01:10.000 304 33843.92 353.17 17143.85 37939.63 2020-10-30 04:01:11.000 304 33843.89 353.19 17143.87 88888.00 2020-10-30 04:01:12.000 304 33843.90 353.20 17143.88 88888.00 2020-10-30 04:01:13.000 304 33843.94 353.17 17143.89 88888.00 2020-10-30 04:01:14.000 304 33843.95 353.13 17143.91 88888.00 2020-10-30 04:01:15.000 304 33843.93 353.18 17143.89 37939.69 2020-10-30 04:01:16.000 304 33843.91 353.15 17143.92 88888.00 2020-10-30 04:01:17.000 304 33843.95 353.11 17143.91 88888.00 2020-10-30 04:01:18.000 304 33843.95 353.13 17143.85 88888.00 2020-10-30 04:01:19.000 304 33843.94 353.18 17143.85 88888.00 2020-10-30 04:01:20.000 304 33843.94 353.17 17143.85 37939.60 2020-10-30 04:01:21.000 304 33843.96 353.18 17143.88 88888.00 2020-10-30 04:01:22.000 304 33843.97 353.15 17143.91 88888.00 2020-10-30 04:01:23.000 304 33843.96 353.11 17143.92 88888.00 2020-10-30 04:01:24.000 304 33843.98 353.10 17143.87 88888.00 2020-10-30 04:01:25.000 304 33844.00 353.11 17143.85 37939.72 2020-10-30 04:01:26.000 304 33844.01 353.08 17143.85 88888.00 2020-10-30 04:01:27.000 304 33844.03 353.07 17143.87 88888.00 2020-10-30 04:01:28.000 304 33844.03 353.10 17143.87 88888.00 2020-10-30 04:01:29.000 304 33844.01 353.14 17143.86 88888.00 2020-10-30 04:01:30.000 304 33843.99 353.18 17143.85 37939.57 2020-10-30 04:01:31.000 304 33844.00 353.14 17143.85 88888.00 2020-10-30 04:01:32.000 304 33844.01 353.13 17143.87 88888.00 2020-10-30 04:01:33.000 304 33844.02 353.13 17143.88 88888.00 2020-10-30 04:01:34.000 304 33844.01 353.14 17143.89 88888.00 2020-10-30 04:01:35.000 304 33844.02 353.13 17143.89 37939.55 2020-10-30 04:01:36.000 304 33844.01 353.10 17143.89 88888.00 2020-10-30 04:01:37.000 304 33844.00 353.10 17143.88 88888.00 2020-10-30 04:01:38.000 304 33844.01 353.11 17143.88 88888.00 2020-10-30 04:01:39.000 304 33844.03 353.19 17143.87 88888.00 2020-10-30 04:01:40.000 304 33844.05 353.21 17143.91 37939.66 2020-10-30 04:01:41.000 304 33844.04 353.18 17143.94 88888.00 2020-10-30 04:01:42.000 304 33844.03 353.21 17143.97 88888.00 2020-10-30 04:01:43.000 304 33844.00 353.28 17143.94 88888.00 2020-10-30 04:01:44.000 304 33844.00 353.25 17143.93 88888.00 2020-10-30 04:01:45.000 304 33844.03 353.21 17143.91 37939.64 2020-10-30 04:01:46.000 304 33844.03 353.17 17143.89 88888.00 2020-10-30 04:01:47.000 304 33844.03 353.17 17143.88 88888.00 2020-10-30 04:01:48.000 304 33844.09 353.17 17143.85 88888.00 2020-10-30 04:01:49.000 304 33844.10 353.19 17143.84 88888.00 2020-10-30 04:01:50.000 304 33844.13 353.26 17143.87 37939.67 2020-10-30 04:01:51.000 304 33844.11 353.20 17143.90 88888.00 2020-10-30 04:01:52.000 304 33844.05 353.19 17143.89 88888.00 2020-10-30 04:01:53.000 304 33844.07 353.16 17143.88 88888.00 2020-10-30 04:01:54.000 304 33844.04 353.16 17143.85 88888.00 2020-10-30 04:01:55.000 304 33844.03 353.16 17143.82 37939.77 2020-10-30 04:01:56.000 304 33844.03 353.14 17143.80 88888.00 2020-10-30 04:01:57.000 304 33844.07 353.13 17143.81 88888.00 2020-10-30 04:01:58.000 304 33844.07 353.10 17143.86 88888.00 2020-10-30 04:01:59.000 304 33844.10 353.14 17143.91 88888.00 2020-10-30 04:02:00.000 304 33844.10 353.15 17143.91 37939.65 2020-10-30 04:02:01.000 304 33844.09 353.17 17143.90 88888.00 2020-10-30 04:02:02.000 304 33844.10 353.16 17143.89 88888.00 2020-10-30 04:02:03.000 304 33844.07 353.17 17143.90 88888.00 2020-10-30 04:02:04.000 304 33844.09 353.14 17143.95 88888.00 2020-10-30 04:02:05.000 304 33844.07 353.15 17143.90 37939.68 2020-10-30 04:02:06.000 304 33844.08 353.15 17143.90 88888.00 2020-10-30 04:02:07.000 304 33844.12 353.16 17143.94 88888.00 2020-10-30 04:02:08.000 304 33844.12 353.14 17143.94 88888.00 2020-10-30 04:02:09.000 304 33844.06 353.13 17143.87 88888.00 2020-10-30 04:02:10.000 304 33844.04 353.13 17143.84 37939.71 2020-10-30 04:02:11.000 304 33844.05 353.13 17143.86 88888.00 2020-10-30 04:02:12.000 304 33844.05 353.12 17143.86 88888.00 2020-10-30 04:02:13.000 304 33844.00 353.13 17143.88 88888.00 2020-10-30 04:02:14.000 304 33844.01 353.15 17143.86 88888.00 2020-10-30 04:02:15.000 304 33844.04 353.18 17143.88 37939.70 2020-10-30 04:02:16.000 304 33844.02 353.25 17143.82 88888.00 2020-10-30 04:02:17.000 304 33844.01 353.26 17143.83 88888.00 2020-10-30 04:02:18.000 304 33844.03 353.19 17143.84 88888.00 2020-10-30 04:02:19.000 304 33844.04 353.19 17143.87 88888.00 2020-10-30 04:02:20.000 304 33844.04 353.16 17143.88 37939.58 2020-10-30 04:02:21.000 304 33844.06 353.16 17143.89 88888.00 2020-10-30 04:02:22.000 304 33843.99 353.13 17143.88 88888.00 2020-10-30 04:02:23.000 304 33844.02 353.12 17143.84 88888.00 2020-10-30 04:02:24.000 304 33844.06 353.13 17143.83 88888.00 2020-10-30 04:02:25.000 304 33844.05 353.14 17143.86 37939.74 2020-10-30 04:02:26.000 304 33844.01 353.13 17143.90 88888.00 2020-10-30 04:02:27.000 304 33844.01 353.17 17143.86 88888.00 2020-10-30 04:02:28.000 304 33843.99 353.22 17143.84 88888.00 2020-10-30 04:02:29.000 304 33843.98 353.21 17143.86 88888.00 2020-10-30 04:02:30.000 304 33844.02 353.18 17143.87 37939.67 2020-10-30 04:02:31.000 304 33844.05 353.17 17143.86 88888.00 2020-10-30 04:02:32.000 304 33844.05 353.18 17143.88 88888.00 2020-10-30 04:02:33.000 304 33844.03 353.18 17143.83 88888.00 2020-10-30 04:02:34.000 304 33844.08 353.19 17143.88 88888.00 2020-10-30 04:02:35.000 304 33844.10 353.20 17143.90 37939.67 2020-10-30 04:02:36.000 304 33844.08 353.21 17143.88 88888.00 2020-10-30 04:02:37.000 304 33844.07 353.21 17143.91 88888.00 2020-10-30 04:02:38.000 304 33844.09 353.19 17143.91 88888.00 2020-10-30 04:02:39.000 304 33844.06 353.17 17143.90 88888.00 2020-10-30 04:02:40.000 304 33844.08 353.18 17143.88 37939.66 2020-10-30 04:02:41.000 304 33844.08 353.26 17143.83 88888.00 2020-10-30 04:02:42.000 304 33844.06 353.26 17143.84 88888.00 2020-10-30 04:02:43.000 304 33844.05 353.26 17143.85 88888.00 2020-10-30 04:02:44.000 304 33844.05 353.26 17143.87 88888.00 2020-10-30 04:02:45.000 304 33844.06 353.28 17143.93 37939.72 2020-10-30 04:02:46.000 304 33844.05 353.29 17143.89 88888.00 2020-10-30 04:02:47.000 304 33844.04 353.28 17143.90 88888.00 2020-10-30 04:02:48.000 304 33844.05 353.30 17143.85 88888.00 2020-10-30 04:02:49.000 304 33844.09 353.31 17143.83 88888.00 2020-10-30 04:02:50.000 304 33844.10 353.33 17143.83 37939.60 2020-10-30 04:02:51.000 304 33844.10 353.31 17143.82 88888.00 2020-10-30 04:02:52.000 304 33844.12 353.31 17143.88 88888.00 2020-10-30 04:02:53.000 304 33844.10 353.30 17143.85 88888.00 2020-10-30 04:02:54.000 304 33844.07 353.31 17143.83 88888.00 2020-10-30 04:02:55.000 304 33844.08 353.28 17143.82 37939.66 2020-10-30 04:02:56.000 304 33844.06 353.23 17143.83 88888.00 2020-10-30 04:02:57.000 304 33844.09 353.26 17143.81 88888.00 2020-10-30 04:02:58.000 304 33844.10 353.27 17143.78 88888.00 2020-10-30 04:02:59.000 304 33844.11 353.27 17143.82 88888.00 2020-10-30 04:03:00.000 304 33844.11 353.25 17143.84 37939.73 2020-10-30 04:03:01.000 304 33844.12 353.22 17143.83 88888.00 2020-10-30 04:03:02.000 304 33844.10 353.25 17143.83 88888.00 2020-10-30 04:03:03.000 304 33844.07 353.25 17143.80 88888.00 2020-10-30 04:03:04.000 304 33844.09 353.26 17143.82 88888.00 2020-10-30 04:03:05.000 304 33844.07 353.26 17143.79 37939.58 2020-10-30 04:03:06.000 304 33844.11 353.28 17143.81 88888.00 2020-10-30 04:03:07.000 304 33844.10 353.28 17143.82 88888.00 2020-10-30 04:03:08.000 304 33844.09 353.25 17143.83 88888.00 2020-10-30 04:03:09.000 304 33844.05 353.28 17143.84 88888.00 2020-10-30 04:03:10.000 304 33844.06 353.28 17143.81 37939.72 2020-10-30 04:03:11.000 304 33844.05 353.30 17143.80 88888.00 2020-10-30 04:03:12.000 304 33844.05 353.33 17143.87 88888.00 2020-10-30 04:03:13.000 304 33844.03 353.33 17143.85 88888.00 2020-10-30 04:03:14.000 304 33844.06 353.25 17143.84 88888.00 2020-10-30 04:03:15.000 304 33844.07 353.28 17143.87 37939.60 2020-10-30 04:03:16.000 304 33844.06 353.30 17143.83 88888.00 2020-10-30 04:03:17.000 304 33844.05 353.28 17143.88 88888.00 2020-10-30 04:03:18.000 304 33844.07 353.25 17143.84 88888.00 2020-10-30 04:03:19.000 304 33844.06 353.26 17143.87 88888.00 2020-10-30 04:03:20.000 304 33844.03 353.25 17143.89 37939.76 2020-10-30 04:03:21.000 304 33844.05 353.23 17143.92 88888.00 2020-10-30 04:03:22.000 304 33844.05 353.24 17143.94 88888.00 2020-10-30 04:03:23.000 304 33844.04 353.25 17143.93 88888.00 2020-10-30 04:03:24.000 304 33844.02 353.28 17143.90 88888.00 2020-10-30 04:03:25.000 304 33844.04 353.32 17143.90 37939.71 2020-10-30 04:03:26.000 304 33844.04 353.31 17143.87 88888.00 2020-10-30 04:03:27.000 304 33844.02 353.28 17143.87 88888.00 2020-10-30 04:03:28.000 304 33844.06 353.26 17143.88 88888.00 2020-10-30 04:03:29.000 304 33844.10 353.26 17143.85 88888.00 2020-10-30 04:03:30.000 304 33844.12 353.26 17143.88 37939.69 2020-10-30 04:03:31.000 304 33844.14 353.32 17143.93 88888.00 2020-10-30 04:03:32.000 304 33844.18 353.29 17143.89 88888.00 2020-10-30 04:03:33.000 304 33844.12 353.26 17143.86 88888.00 2020-10-30 04:03:34.000 304 33844.12 353.31 17143.85 88888.00 2020-10-30 04:03:35.000 304 33844.14 353.31 17143.86 37939.75 2020-10-30 04:03:36.000 304 33844.14 353.29 17143.83 88888.00 2020-10-30 04:03:37.000 304 33844.17 353.28 17143.82 88888.00 2020-10-30 04:03:38.000 304 33844.14 353.28 17143.85 88888.00 2020-10-30 04:03:39.000 304 33844.18 353.28 17143.85 88888.00 2020-10-30 04:03:40.000 304 33844.17 353.27 17143.86 37939.77 2020-10-30 04:03:41.000 304 33844.15 353.26 17143.82 88888.00 2020-10-30 04:03:42.000 304 33844.10 353.27 17143.83 88888.00 2020-10-30 04:03:43.000 304 33844.13 353.26 17143.87 88888.00 2020-10-30 04:03:44.000 304 33844.14 353.27 17143.86 88888.00 2020-10-30 04:03:45.000 304 33844.16 353.29 17143.84 37939.72 2020-10-30 04:03:46.000 304 33844.17 353.28 17143.87 88888.00 2020-10-30 04:03:47.000 304 33844.16 353.28 17143.86 88888.00 2020-10-30 04:03:48.000 304 33844.13 353.24 17143.82 88888.00 2020-10-30 04:03:49.000 304 33844.13 353.23 17143.83 88888.00 2020-10-30 04:03:50.000 304 33844.15 353.26 17143.88 37939.77 2020-10-30 04:03:51.000 304 33844.17 353.24 17143.85 88888.00 2020-10-30 04:03:52.000 304 33844.11 353.26 17143.87 88888.00 2020-10-30 04:03:53.000 304 33844.09 353.25 17143.92 88888.00 2020-10-30 04:03:54.000 304 33844.16 353.20 17143.90 88888.00 2020-10-30 04:03:55.000 304 33844.11 353.21 17143.85 37939.67 2020-10-30 04:03:56.000 304 33844.15 353.27 17143.85 88888.00 2020-10-30 04:03:57.000 304 33844.14 353.24 17143.86 88888.00 2020-10-30 04:03:58.000 304 33844.13 353.25 17143.86 88888.00 2020-10-30 04:03:59.000 304 33844.12 353.26 17143.88 88888.00 2020-10-30 04:04:00.000 304 33844.11 353.27 17143.86 37939.76 2020-10-30 04:04:01.000 304 33844.11 353.27 17143.87 88888.00 2020-10-30 04:04:02.000 304 33844.09 353.29 17143.86 88888.00 2020-10-30 04:04:03.000 304 33844.09 353.32 17143.87 88888.00 2020-10-30 04:04:04.000 304 33844.10 353.30 17143.82 88888.00 2020-10-30 04:04:05.000 304 33844.10 353.28 17143.86 37939.67 2020-10-30 04:04:06.000 304 33844.11 353.27 17143.85 88888.00 2020-10-30 04:04:07.000 304 33844.09 353.27 17143.86 88888.00 2020-10-30 04:04:08.000 304 33844.09 353.28 17143.90 88888.00 2020-10-30 04:04:09.000 304 33844.13 353.27 17143.88 88888.00 2020-10-30 04:04:10.000 304 33844.15 353.26 17143.90 37939.78 2020-10-30 04:04:11.000 304 33844.16 353.24 17143.93 88888.00 2020-10-30 04:04:12.000 304 33844.18 353.30 17143.88 88888.00 2020-10-30 04:04:13.000 304 33844.15 353.28 17143.84 88888.00 2020-10-30 04:04:14.000 304 33844.17 353.29 17143.83 88888.00 2020-10-30 04:04:15.000 304 33844.13 353.25 17143.85 37939.69 2020-10-30 04:04:16.000 304 33844.13 353.25 17143.86 88888.00 2020-10-30 04:04:17.000 304 33844.12 353.25 17143.85 88888.00 2020-10-30 04:04:18.000 304 33844.12 353.27 17143.84 88888.00 2020-10-30 04:04:19.000 304 33844.12 353.28 17143.82 88888.00 2020-10-30 04:04:20.000 304 33844.10 353.26 17143.82 37939.80 2020-10-30 04:04:21.000 304 33844.09 353.26 17143.82 88888.00 2020-10-30 04:04:22.000 304 33844.11 353.29 17143.83 88888.00 2020-10-30 04:04:23.000 304 33844.11 353.31 17143.85 88888.00 2020-10-30 04:04:24.000 304 33844.11 353.31 17143.86 88888.00 2020-10-30 04:04:25.000 304 33844.10 353.32 17143.82 37939.70 2020-10-30 04:04:26.000 304 33844.09 353.33 17143.83 88888.00 2020-10-30 04:04:27.000 304 33844.13 353.34 17143.81 88888.00 2020-10-30 04:04:28.000 304 33844.14 353.33 17143.83 88888.00 2020-10-30 04:04:29.000 304 33844.15 353.31 17143.86 88888.00 2020-10-30 04:04:30.000 304 33844.16 353.31 17143.87 37939.66 2020-10-30 04:04:31.000 304 33844.16 353.28 17143.90 88888.00 2020-10-30 04:04:32.000 304 33844.15 353.32 17143.90 88888.00 2020-10-30 04:04:33.000 304 33844.12 353.32 17143.83 88888.00 2020-10-30 04:04:34.000 304 33844.13 353.32 17143.85 88888.00 2020-10-30 04:04:35.000 304 33844.14 353.33 17143.85 37939.68 2020-10-30 04:04:36.000 304 33844.13 353.27 17143.83 88888.00 2020-10-30 04:04:37.000 304 33844.15 353.31 17143.81 88888.00 2020-10-30 04:04:38.000 304 33844.16 353.31 17143.81 88888.00 2020-10-30 04:04:39.000 304 33844.13 353.31 17143.83 88888.00 2020-10-30 04:04:40.000 304 33844.10 353.29 17143.86 37939.69 2020-10-30 04:04:41.000 304 33844.09 353.26 17143.88 88888.00 2020-10-30 04:04:42.000 304 33844.11 353.25 17143.88 88888.00 2020-10-30 04:04:43.000 304 33844.09 353.23 17143.89 88888.00 2020-10-30 04:04:44.000 304 33844.07 353.22 17143.91 88888.00 2020-10-30 04:04:45.000 304 33844.06 353.20 17143.90 37939.63 2020-10-30 04:04:46.000 304 33844.07 353.21 17143.86 88888.00 2020-10-30 04:04:47.000 304 33844.10 353.22 17143.82 88888.00 2020-10-30 04:04:48.000 304 33844.08 353.24 17143.82 88888.00 2020-10-30 04:04:49.000 304 33844.07 353.23 17143.87 88888.00 2020-10-30 04:04:50.000 304 33844.09 353.22 17143.86 37939.67 2020-10-30 04:04:51.000 304 33844.08 353.23 17143.82 88888.00 2020-10-30 04:04:52.000 304 33844.08 353.27 17143.83 88888.00 2020-10-30 04:04:53.000 304 33844.08 353.24 17143.85 88888.00 2020-10-30 04:04:54.000 304 33844.11 353.25 17143.88 88888.00 2020-10-30 04:04:55.000 304 33844.12 353.26 17143.85 37939.67 2020-10-30 04:04:56.000 304 33844.13 353.26 17143.81 88888.00 2020-10-30 04:04:57.000 304 33844.13 353.26 17143.83 88888.00 2020-10-30 04:04:58.000 304 33844.12 353.24 17143.84 88888.00 2020-10-30 04:04:59.000 304 33844.13 353.24 17143.83 88888.00 2020-10-30 04:05:00.000 304 33844.12 353.27 17143.82 37939.68 2020-10-30 04:05:01.000 304 33844.10 353.27 17143.81 88888.00 2020-10-30 04:05:02.000 304 33844.14 353.26 17143.79 88888.00 2020-10-30 04:05:03.000 304 33844.14 353.21 17143.79 88888.00 2020-10-30 04:05:04.000 304 33844.16 353.17 17143.82 88888.00 2020-10-30 04:05:05.000 304 33844.14 353.19 17143.81 37939.70 2020-10-30 04:05:06.000 304 33844.16 353.20 17143.81 88888.00 2020-10-30 04:05:07.000 304 33844.12 353.18 17143.77 88888.00 2020-10-30 04:05:08.000 304 33844.11 353.19 17143.77 88888.00 2020-10-30 04:05:09.000 304 33844.10 353.20 17143.77 88888.00 2020-10-30 04:05:10.000 304 33844.10 353.24 17143.75 37939.76 2020-10-30 04:05:11.000 304 33844.11 353.22 17143.82 88888.00 2020-10-30 04:05:12.000 304 33844.15 353.22 17143.86 88888.00 2020-10-30 04:05:13.000 304 33844.18 353.21 17143.86 88888.00 2020-10-30 04:05:14.000 304 33844.18 353.20 17143.83 88888.00 2020-10-30 04:05:15.000 304 33844.18 353.23 17143.82 37939.75 2020-10-30 04:05:16.000 304 33844.13 353.23 17143.82 88888.00 2020-10-30 04:05:17.000 304 33844.08 353.24 17143.78 88888.00 2020-10-30 04:05:18.000 304 33844.09 353.23 17143.77 88888.00 2020-10-30 04:05:19.000 304 33844.11 353.27 17143.79 88888.00 2020-10-30 04:05:20.000 304 33844.10 353.28 17143.78 37939.64 2020-10-30 04:05:21.000 304 33844.10 353.28 17143.81 88888.00 2020-10-30 04:05:22.000 304 33844.13 353.25 17143.82 88888.00 2020-10-30 04:05:23.000 304 33844.12 353.21 17143.84 88888.00 2020-10-30 04:05:24.000 304 33844.10 353.21 17143.81 88888.00 2020-10-30 04:05:25.000 304 33844.11 353.22 17143.84 37939.65 2020-10-30 04:05:26.000 304 33844.10 353.20 17143.84 88888.00 2020-10-30 04:05:27.000 304 33844.08 353.19 17143.81 88888.00 2020-10-30 04:05:28.000 304 33844.07 353.21 17143.79 88888.00 2020-10-30 04:05:29.000 304 33844.08 353.21 17143.77 88888.00 2020-10-30 04:05:30.000 304 33844.09 353.20 17143.81 37939.65 2020-10-30 04:05:31.000 304 33844.07 353.26 17143.84 88888.00 2020-10-30 04:05:32.000 304 33844.10 353.28 17143.87 88888.00 2020-10-30 04:05:33.000 304 33844.12 353.28 17143.84 88888.00 2020-10-30 04:05:34.000 304 33844.16 353.26 17143.86 88888.00 2020-10-30 04:05:35.000 304 33844.16 353.26 17143.88 37939.62 2020-10-30 04:05:36.000 304 33844.14 353.23 17143.91 88888.00 2020-10-30 04:05:37.000 304 33844.14 353.25 17143.88 88888.00 2020-10-30 04:05:38.000 304 33844.12 353.26 17143.84 88888.00 2020-10-30 04:05:39.000 304 33844.08 353.25 17143.80 88888.00 2020-10-30 04:05:40.000 304 33844.08 353.25 17143.79 37939.72 2020-10-30 04:05:41.000 304 33844.07 353.25 17143.77 88888.00 2020-10-30 04:05:42.000 304 33844.06 353.25 17143.76 88888.00 2020-10-30 04:05:43.000 304 33844.05 353.21 17143.76 88888.00 2020-10-30 04:05:44.000 304 33844.07 353.22 17143.78 88888.00 2020-10-30 04:05:45.000 304 33844.09 353.26 17143.78 37939.68 2020-10-30 04:05:46.000 304 33844.02 353.28 17143.77 88888.00 2020-10-30 04:05:47.000 304 33844.04 353.27 17143.80 88888.00 2020-10-30 04:05:48.000 304 33844.07 353.24 17143.80 88888.00 2020-10-30 04:05:49.000 304 33844.06 353.23 17143.85 88888.00 2020-10-30 04:05:50.000 304 33844.07 353.24 17143.82 37939.74 2020-10-30 04:05:51.000 304 33844.09 353.25 17143.79 88888.00 2020-10-30 04:05:52.000 304 33844.09 353.23 17143.82 88888.00 2020-10-30 04:05:53.000 304 33844.11 353.22 17143.81 88888.00 2020-10-30 04:05:54.000 304 33844.08 353.22 17143.81 88888.00 2020-10-30 04:05:55.000 304 33844.03 353.20 17143.81 37939.61 2020-10-30 04:05:56.000 304 33844.02 353.22 17143.80 88888.00 2020-10-30 04:05:57.000 304 33844.01 353.24 17143.81 88888.00 2020-10-30 04:05:58.000 304 33843.99 353.21 17143.78 88888.00 2020-10-30 04:05:59.000 304 33844.04 353.16 17143.79 88888.00 2020-10-30 04:06:00.000 304 33844.05 353.20 17143.81 37939.70 2020-10-30 04:06:01.000 304 33844.05 353.24 17143.82 88888.00 2020-10-30 04:06:02.000 304 33844.05 353.24 17143.83 88888.00 2020-10-30 04:06:03.000 304 33844.08 353.26 17143.84 88888.00 2020-10-30 04:06:04.000 304 33844.11 353.23 17143.84 88888.00 2020-10-30 04:06:05.000 304 33844.10 353.23 17143.86 37939.68 2020-10-30 04:06:06.000 304 33844.06 353.26 17143.85 88888.00 2020-10-30 04:06:07.000 304 33844.04 353.25 17143.82 88888.00 2020-10-30 04:06:08.000 304 33844.03 353.25 17143.78 88888.00 2020-10-30 04:06:09.000 304 33844.02 353.22 17143.76 88888.00 2020-10-30 04:06:10.000 304 33844.09 353.24 17143.84 37939.59 2020-10-30 04:06:11.000 304 33844.07 353.26 17143.92 88888.00 2020-10-30 04:06:12.000 304 33844.06 353.24 17143.91 88888.00 2020-10-30 04:06:13.000 304 33844.08 353.28 17143.91 88888.00 2020-10-30 04:06:14.000 304 33844.07 353.23 17143.88 88888.00 2020-10-30 04:06:15.000 304 33844.09 353.18 17143.88 37939.63 2020-10-30 04:06:16.000 304 33844.09 353.17 17143.88 88888.00 2020-10-30 04:06:17.000 304 33844.04 353.13 17143.87 88888.00 2020-10-30 04:06:18.000 304 33844.05 353.16 17143.84 88888.00 2020-10-30 04:06:19.000 304 33844.07 353.17 17143.86 88888.00 2020-10-30 04:06:20.000 304 33844.07 353.18 17143.80 37939.64 2020-10-30 04:06:21.000 304 33844.10 353.22 17143.80 88888.00 2020-10-30 04:06:22.000 304 33844.10 353.21 17143.82 88888.00 2020-10-30 04:06:23.000 304 33844.09 353.18 17143.85 88888.00 2020-10-30 04:06:24.000 304 33844.11 353.19 17143.89 88888.00 2020-10-30 04:06:25.000 304 33844.08 353.22 17143.89 37939.79 2020-10-30 04:06:26.000 304 33844.04 353.22 17143.88 88888.00 2020-10-30 04:06:27.000 304 33844.10 353.24 17143.89 88888.00 2020-10-30 04:06:28.000 304 33844.19 353.23 17143.83 88888.00 2020-10-30 04:06:29.000 304 33844.15 353.20 17143.81 88888.00 2020-10-30 04:06:30.000 304 33844.12 353.24 17143.87 37939.68 2020-10-30 04:06:31.000 304 33844.14 353.25 17143.90 88888.00 2020-10-30 04:06:32.000 304 33844.16 353.26 17143.86 88888.00 2020-10-30 04:06:33.000 304 33844.16 353.26 17143.78 88888.00 2020-10-30 04:06:34.000 304 33844.19 353.25 17143.79 88888.00 2020-10-30 04:06:35.000 304 33844.17 353.25 17143.82 37939.73 2020-10-30 04:06:36.000 304 33844.14 353.21 17143.80 88888.00 2020-10-30 04:06:37.000 304 33844.17 353.21 17143.75 88888.00 2020-10-30 04:06:38.000 304 33844.20 353.21 17143.74 88888.00 2020-10-30 04:06:39.000 304 33844.17 353.18 17143.79 88888.00 2020-10-30 04:06:40.000 304 33844.17 353.21 17143.82 37939.77 2020-10-30 04:06:41.000 304 33844.17 353.22 17143.84 88888.00 2020-10-30 04:06:42.000 304 33844.18 353.25 17143.84 88888.00 2020-10-30 04:06:43.000 304 33844.19 353.25 17143.87 88888.00 2020-10-30 04:06:44.000 304 33844.17 353.26 17143.88 88888.00 2020-10-30 04:06:45.000 304 33844.18 353.21 17143.82 37939.69 2020-10-30 04:06:46.000 304 33844.19 353.19 17143.81 88888.00 2020-10-30 04:06:47.000 304 33844.16 353.23 17143.80 88888.00 2020-10-30 04:06:48.000 304 33844.15 353.22 17143.80 88888.00 2020-10-30 04:06:49.000 304 33844.13 353.27 17143.83 88888.00 2020-10-30 04:06:50.000 304 33844.12 353.25 17143.85 37939.74 2020-10-30 04:06:51.000 304 33844.16 353.23 17143.86 88888.00 2020-10-30 04:06:52.000 304 33844.14 353.24 17143.86 88888.00 2020-10-30 04:06:53.000 304 33844.12 353.25 17143.84 88888.00 2020-10-30 04:06:54.000 304 33844.10 353.26 17143.85 88888.00 2020-10-30 04:06:55.000 304 33844.08 353.26 17143.84 37939.75 2020-10-30 04:06:56.000 304 33844.11 353.23 17143.86 88888.00 2020-10-30 04:06:57.000 304 33844.05 353.23 17143.84 88888.00 2020-10-30 04:06:58.000 304 33844.06 353.26 17143.84 88888.00 2020-10-30 04:06:59.000 304 33844.09 353.30 17143.86 88888.00 2020-10-30 04:07:00.000 304 33844.10 353.27 17143.86 37939.62 2020-10-30 04:07:01.000 304 33844.07 353.27 17143.85 88888.00 2020-10-30 04:07:02.000 304 33844.05 353.26 17143.84 88888.00 2020-10-30 04:07:03.000 304 33844.09 353.28 17143.84 88888.00 2020-10-30 04:07:04.000 304 33844.08 353.30 17143.83 88888.00 2020-10-30 04:07:05.000 304 33844.09 353.28 17143.83 37939.76 2020-10-30 04:07:06.000 304 33844.09 353.30 17143.82 88888.00 2020-10-30 04:07:07.000 304 33844.10 353.32 17143.82 88888.00 2020-10-30 04:07:08.000 304 33844.08 353.33 17143.83 88888.00 2020-10-30 04:07:09.000 304 33844.06 353.30 17143.85 88888.00 2020-10-30 04:07:10.000 304 33844.09 353.30 17143.86 37939.76 2020-10-30 04:07:11.000 304 33844.08 353.35 17143.88 88888.00 2020-10-30 04:07:12.000 304 33844.03 353.35 17143.86 88888.00 2020-10-30 04:07:13.000 304 33844.05 353.32 17143.85 88888.00 2020-10-30 04:07:14.000 304 33844.08 353.30 17143.84 88888.00 2020-10-30 04:07:15.000 304 33844.07 353.28 17143.86 37939.61 2020-10-30 04:07:16.000 304 33844.06 353.34 17143.85 88888.00 2020-10-30 04:07:17.000 304 33844.07 353.39 17143.84 88888.00 2020-10-30 04:07:18.000 304 33844.05 353.38 17143.84 88888.00 2020-10-30 04:07:19.000 304 33844.08 353.35 17143.85 88888.00 2020-10-30 04:07:20.000 304 33844.11 353.33 17143.86 37939.68 2020-10-30 04:07:21.000 304 33844.11 353.31 17143.84 88888.00 2020-10-30 04:07:22.000 304 33844.11 353.36 17143.85 88888.00 2020-10-30 04:07:23.000 304 33844.08 353.36 17143.87 88888.00 2020-10-30 04:07:24.000 304 33844.08 353.31 17143.88 88888.00 2020-10-30 04:07:25.000 304 33844.09 353.30 17143.86 37939.63 2020-10-30 04:07:26.000 304 33844.08 353.33 17143.79 88888.00 2020-10-30 04:07:27.000 304 33844.07 353.34 17143.73 88888.00 2020-10-30 04:07:28.000 304 33844.07 353.34 17143.78 88888.00 2020-10-30 04:07:29.000 304 33844.04 353.34 17143.80 88888.00 2020-10-30 04:07:30.000 304 33844.03 353.36 17143.82 37939.70 2020-10-30 04:07:31.000 304 33844.04 353.38 17143.84 88888.00 2020-10-30 04:07:32.000 304 33844.06 353.38 17143.84 88888.00 2020-10-30 04:07:33.000 304 33844.07 353.39 17143.81 88888.00 2020-10-30 04:07:34.000 304 33844.04 353.34 17143.82 88888.00 2020-10-30 04:07:35.000 304 33844.05 353.35 17143.87 37939.71 2020-10-30 04:07:36.000 304 33844.07 353.32 17143.88 88888.00 2020-10-30 04:07:37.000 304 33844.03 353.33 17143.85 88888.00 2020-10-30 04:07:38.000 304 33844.07 353.36 17143.85 88888.00 2020-10-30 04:07:39.000 304 33844.04 353.35 17143.85 88888.00 2020-10-30 04:07:40.000 304 33844.03 353.38 17143.88 37939.67 2020-10-30 04:07:41.000 304 33844.06 353.39 17143.93 88888.00 2020-10-30 04:07:42.000 304 33844.06 353.41 17143.94 88888.00 2020-10-30 04:07:43.000 304 33844.09 353.39 17143.92 88888.00 2020-10-30 04:07:44.000 304 33844.12 353.37 17143.91 88888.00 2020-10-30 04:07:45.000 304 33844.13 353.34 17143.88 37939.67 2020-10-30 04:07:46.000 304 33844.10 353.36 17143.87 88888.00 2020-10-30 04:07:47.000 304 33844.12 353.32 17143.89 88888.00 2020-10-30 04:07:48.000 304 33844.10 353.35 17143.89 88888.00 2020-10-30 04:07:49.000 304 33844.07 353.37 17143.91 88888.00 2020-10-30 04:07:50.000 304 33844.07 353.38 17143.93 37939.66 2020-10-30 04:07:51.000 304 33844.08 353.40 17143.91 88888.00 2020-10-30 04:07:52.000 304 33844.10 353.40 17143.91 88888.00 2020-10-30 04:07:53.000 304 33844.11 353.36 17143.93 88888.00 2020-10-30 04:07:54.000 304 33844.14 353.36 17143.92 88888.00 2020-10-30 04:07:55.000 304 33844.11 353.35 17143.91 37939.78 2020-10-30 04:07:56.000 304 33844.12 353.37 17143.91 88888.00 2020-10-30 04:07:57.000 304 33844.06 353.39 17143.89 88888.00 2020-10-30 04:07:58.000 304 33844.02 353.37 17143.90 88888.00 2020-10-30 04:07:59.000 304 33844.05 353.35 17143.87 88888.00 2020-10-30 04:08:00.000 304 33844.07 353.36 17143.84 37939.66 2020-10-30 04:08:01.000 304 33844.05 353.35 17143.85 88888.00 2020-10-30 04:08:02.000 304 33844.04 353.38 17143.85 88888.00 2020-10-30 04:08:03.000 304 33844.08 353.39 17143.87 88888.00 2020-10-30 04:08:04.000 304 33844.11 353.38 17143.89 88888.00 2020-10-30 04:08:05.000 304 33844.08 353.43 17143.86 37939.72 2020-10-30 04:08:06.000 304 33844.04 353.41 17143.86 88888.00 2020-10-30 04:08:07.000 304 33844.07 353.42 17143.82 88888.00 2020-10-30 04:08:08.000 304 33844.07 353.44 17143.85 88888.00 2020-10-30 04:08:09.000 304 33844.05 353.40 17143.88 88888.00 2020-10-30 04:08:10.000 304 33844.07 353.40 17143.90 37939.70 2020-10-30 04:08:11.000 304 33844.03 353.40 17143.88 88888.00 2020-10-30 04:08:12.000 304 33844.04 353.42 17143.84 88888.00 2020-10-30 04:08:13.000 304 33844.08 353.42 17143.86 88888.00 2020-10-30 04:08:14.000 304 33844.09 353.42 17143.85 88888.00 2020-10-30 04:08:15.000 304 33844.07 353.45 17143.81 37939.74 2020-10-30 04:08:16.000 304 33844.11 353.44 17143.84 88888.00 2020-10-30 04:08:17.000 304 33844.12 353.46 17143.86 88888.00 2020-10-30 04:08:18.000 304 33844.16 353.51 17143.83 88888.00 2020-10-30 04:08:19.000 304 33844.19 353.49 17143.83 88888.00 2020-10-30 04:08:20.000 304 33844.19 353.47 17143.85 37939.78 2020-10-30 04:08:21.000 304 33844.20 353.50 17143.88 88888.00 2020-10-30 04:08:22.000 304 33844.14 353.49 17143.86 88888.00 2020-10-30 04:08:23.000 304 33844.13 353.49 17143.82 88888.00 2020-10-30 04:08:24.000 304 33844.11 353.50 17143.80 88888.00 2020-10-30 04:08:25.000 304 33844.09 353.50 17143.82 37939.73 2020-10-30 04:08:26.000 304 33844.13 353.52 17143.88 88888.00 2020-10-30 04:08:27.000 304 33844.15 353.49 17143.89 88888.00 2020-10-30 04:08:28.000 304 33844.09 353.51 17143.88 88888.00 2020-10-30 04:08:29.000 304 33844.07 353.49 17143.89 88888.00 2020-10-30 04:08:30.000 304 33844.11 353.45 17143.88 37939.78 2020-10-30 04:08:31.000 304 33844.16 353.48 17143.85 88888.00 2020-10-30 04:08:32.000 304 33844.15 353.49 17143.88 88888.00 2020-10-30 04:08:33.000 304 33844.12 353.54 17143.88 88888.00 2020-10-30 04:08:34.000 304 33844.13 353.54 17143.89 88888.00 2020-10-30 04:08:35.000 304 33844.16 353.50 17143.86 37939.66 2020-10-30 04:08:36.000 304 33844.16 353.53 17143.85 88888.00 2020-10-30 04:08:37.000 304 33844.16 353.56 17143.85 88888.00 2020-10-30 04:08:38.000 304 33844.17 353.53 17143.87 88888.00 2020-10-30 04:08:39.000 304 33844.16 353.54 17143.86 88888.00 2020-10-30 04:08:40.000 304 33844.20 353.57 17143.87 37939.70 2020-10-30 04:08:41.000 304 33844.16 353.57 17143.88 88888.00 2020-10-30 04:08:42.000 304 33844.10 353.62 17143.85 88888.00 2020-10-30 04:08:43.000 304 33844.12 353.65 17143.84 88888.00 2020-10-30 04:08:44.000 304 33844.12 353.62 17143.83 88888.00 2020-10-30 04:08:45.000 304 33844.14 353.58 17143.85 37939.66 2020-10-30 04:08:46.000 304 33844.13 353.61 17143.90 88888.00 2020-10-30 04:08:47.000 304 33844.14 353.59 17143.91 88888.00 2020-10-30 04:08:48.000 304 33844.14 353.57 17143.86 88888.00 2020-10-30 04:08:49.000 304 33844.11 353.57 17143.83 88888.00 2020-10-30 04:08:50.000 304 33844.16 353.52 17143.85 37939.73 2020-10-30 04:08:51.000 304 33844.15 353.50 17143.89 88888.00 2020-10-30 04:08:52.000 304 33844.16 353.51 17143.97 88888.00 2020-10-30 04:08:53.000 304 33844.20 353.53 17143.93 88888.00 2020-10-30 04:08:54.000 304 33844.20 353.53 17143.94 88888.00 2020-10-30 04:08:55.000 304 33844.21 353.56 17143.89 37939.68 2020-10-30 04:08:56.000 304 33844.19 353.57 17143.89 88888.00 2020-10-30 04:08:57.000 304 33844.20 353.56 17143.85 88888.00 2020-10-30 04:08:58.000 304 33844.17 353.59 17143.87 88888.00 2020-10-30 04:08:59.000 304 33844.17 353.59 17143.86 88888.00 2020-10-30 04:09:00.000 304 33844.16 353.64 17143.82 37939.65 2020-10-30 04:09:01.000 304 33844.15 353.66 17143.86 88888.00 2020-10-30 04:09:02.000 304 33844.20 353.64 17143.83 88888.00 2020-10-30 04:09:03.000 304 33844.19 353.63 17143.84 88888.00 2020-10-30 04:09:04.000 304 33844.16 353.60 17143.82 88888.00 2020-10-30 04:09:05.000 304 33844.18 353.60 17143.81 37939.73 2020-10-30 04:09:06.000 304 33844.23 353.63 17143.83 88888.00 2020-10-30 04:09:07.000 304 33844.21 353.62 17143.83 88888.00 2020-10-30 04:09:08.000 304 33844.18 353.64 17143.82 88888.00 2020-10-30 04:09:09.000 304 33844.15 353.64 17143.78 88888.00 2020-10-30 04:09:10.000 304 33844.14 353.62 17143.83 37939.77 2020-10-30 04:09:11.000 304 33844.13 353.66 17143.83 88888.00 2020-10-30 04:09:12.000 304 33844.15 353.68 17143.83 88888.00 2020-10-30 04:09:13.000 304 33844.16 353.72 17143.87 88888.00 2020-10-30 04:09:14.000 304 33844.18 353.74 17143.89 88888.00 2020-10-30 04:09:15.000 304 33844.15 353.69 17143.89 37939.64 2020-10-30 04:09:16.000 304 33844.15 353.71 17143.88 88888.00 2020-10-30 04:09:17.000 304 33844.16 353.72 17143.92 88888.00 2020-10-30 04:09:18.000 304 33844.16 353.69 17143.89 88888.00 2020-10-30 04:09:19.000 304 33844.13 353.67 17143.89 88888.00 2020-10-30 04:09:20.000 304 33844.14 353.67 17143.87 37939.69 2020-10-30 04:09:21.000 304 33844.14 353.67 17143.88 88888.00 2020-10-30 04:09:22.000 304 33844.15 353.68 17143.87 88888.00 2020-10-30 04:09:23.000 304 33844.16 353.69 17143.85 88888.00 2020-10-30 04:09:24.000 304 33844.20 353.70 17143.94 88888.00 2020-10-30 04:09:25.000 304 33844.21 353.71 17143.91 37939.78 2020-10-30 04:09:26.000 304 33844.20 353.73 17143.87 88888.00 2020-10-30 04:09:27.000 304 33844.17 353.76 17143.86 88888.00 2020-10-30 04:09:28.000 304 33844.18 353.76 17143.89 88888.00 2020-10-30 04:09:29.000 304 33844.17 353.74 17143.87 88888.00 2020-10-30 04:09:30.000 304 33844.16 353.73 17143.87 37939.77 2020-10-30 04:09:31.000 304 33844.13 353.77 17143.86 88888.00 2020-10-30 04:09:32.000 304 33844.12 353.78 17143.85 88888.00 2020-10-30 04:09:33.000 304 33844.16 353.76 17143.84 88888.00 2020-10-30 04:09:34.000 304 33844.19 353.74 17143.88 88888.00 2020-10-30 04:09:35.000 304 33844.21 353.75 17143.87 37939.82 2020-10-30 04:09:36.000 304 33844.18 353.75 17143.82 88888.00 2020-10-30 04:09:37.000 304 33844.16 353.76 17143.85 88888.00 2020-10-30 04:09:38.000 304 33844.15 353.72 17143.80 88888.00 2020-10-30 04:09:39.000 304 33844.14 353.71 17143.80 88888.00 2020-10-30 04:09:40.000 304 33844.15 353.74 17143.81 37939.70 2020-10-30 04:09:41.000 304 33844.16 353.74 17143.82 88888.00 2020-10-30 04:09:42.000 304 33844.15 353.73 17143.83 88888.00 2020-10-30 04:09:43.000 304 33844.10 353.69 17143.84 88888.00 2020-10-30 04:09:44.000 304 33844.10 353.70 17143.82 88888.00 2020-10-30 04:09:45.000 304 33844.11 353.71 17143.85 37939.73 2020-10-30 04:09:46.000 304 33844.12 353.73 17143.84 88888.00 2020-10-30 04:09:47.000 304 33844.12 353.74 17143.87 88888.00 2020-10-30 04:09:48.000 304 33844.16 353.75 17143.86 88888.00 2020-10-30 04:09:49.000 304 33844.17 353.71 17143.84 88888.00 2020-10-30 04:09:50.000 304 33844.20 353.69 17143.83 37939.71 2020-10-30 04:09:51.000 304 33844.19 353.72 17143.81 88888.00 2020-10-30 04:09:52.000 304 33844.19 353.76 17143.87 88888.00 2020-10-30 04:09:53.000 304 33844.22 353.76 17143.90 88888.00 2020-10-30 04:09:54.000 304 33844.18 353.71 17143.92 88888.00 2020-10-30 04:09:55.000 304 33844.17 353.72 17143.90 37939.71 2020-10-30 04:09:56.000 304 33844.20 353.71 17143.88 88888.00 2020-10-30 04:09:57.000 304 33844.22 353.70 17143.84 88888.00 2020-10-30 04:09:58.000 304 33844.24 353.75 17143.85 88888.00 2020-10-30 04:09:59.000 304 33844.20 353.74 17143.87 88888.00 2020-10-30 04:10:00.000 304 33844.21 353.70 17143.86 37939.73 2020-10-30 04:10:01.000 304 33844.24 353.71 17143.86 88888.00 2020-10-30 04:10:02.000 304 33844.26 353.74 17143.84 88888.00 2020-10-30 04:10:03.000 304 33844.26 353.78 17143.87 88888.00 2020-10-30 04:10:04.000 304 33844.23 353.80 17143.85 88888.00 2020-10-30 04:10:05.000 304 33844.21 353.77 17143.83 37939.72 2020-10-30 04:10:06.000 304 33844.21 353.75 17143.81 88888.00 2020-10-30 04:10:07.000 304 33844.21 353.77 17143.83 88888.00 2020-10-30 04:10:08.000 304 33844.24 353.79 17143.84 88888.00 2020-10-30 04:10:09.000 304 33844.25 353.79 17143.87 88888.00 2020-10-30 04:10:10.000 304 33844.25 353.81 17143.87 37939.83 2020-10-30 04:10:11.000 304 33844.27 353.83 17143.81 88888.00 2020-10-30 04:10:12.000 304 33844.26 353.83 17143.81 88888.00 2020-10-30 04:10:13.000 304 33844.25 353.82 17143.80 88888.00 2020-10-30 04:10:14.000 304 33844.27 353.81 17143.82 88888.00 2020-10-30 04:10:15.000 304 33844.28 353.79 17143.82 37939.79 2020-10-30 04:10:16.000 304 33844.26 353.80 17143.81 88888.00 2020-10-30 04:10:17.000 304 33844.26 353.81 17143.81 88888.00 2020-10-30 04:10:18.000 304 33844.24 353.77 17143.81 88888.00 2020-10-30 04:10:19.000 304 33844.25 353.76 17143.81 88888.00 2020-10-30 04:10:20.000 304 33844.24 353.76 17143.84 37939.90 2020-10-30 04:10:21.000 304 33844.26 353.75 17143.86 88888.00 2020-10-30 04:10:22.000 304 33844.28 353.77 17143.82 88888.00 2020-10-30 04:10:23.000 304 33844.28 353.76 17143.83 88888.00 2020-10-30 04:10:24.000 304 33844.28 353.75 17143.87 88888.00 2020-10-30 04:10:25.000 304 33844.26 353.77 17143.85 37939.80 2020-10-30 04:10:26.000 304 33844.26 353.79 17143.82 88888.00 2020-10-30 04:10:27.000 304 33844.25 353.79 17143.88 88888.00 2020-10-30 04:10:28.000 304 33844.25 353.79 17143.91 88888.00 2020-10-30 04:10:29.000 304 33844.28 353.78 17143.90 88888.00 2020-10-30 04:10:30.000 304 33844.31 353.80 17143.90 37939.89 2020-10-30 04:10:31.000 304 33844.29 353.80 17143.86 88888.00 2020-10-30 04:10:32.000 304 33844.29 353.84 17143.84 88888.00 2020-10-30 04:10:33.000 304 33844.33 353.82 17143.87 88888.00 2020-10-30 04:10:34.000 304 33844.30 353.79 17143.82 88888.00 2020-10-30 04:10:35.000 304 33844.31 353.77 17143.80 37939.92 2020-10-30 04:10:36.000 304 33844.33 353.81 17143.81 88888.00 2020-10-30 04:10:37.000 304 33844.28 353.78 17143.81 88888.00 2020-10-30 04:10:38.000 304 33844.25 353.78 17143.78 88888.00 2020-10-30 04:10:39.000 304 33844.25 353.80 17143.77 88888.00 2020-10-30 04:10:40.000 304 33844.26 353.80 17143.81 37939.82 2020-10-30 04:10:41.000 304 33844.28 353.79 17143.84 88888.00 2020-10-30 04:10:42.000 304 33844.31 353.82 17143.86 88888.00 2020-10-30 04:10:43.000 304 33844.31 353.80 17143.87 88888.00 2020-10-30 04:10:44.000 304 33844.28 353.77 17143.84 88888.00 2020-10-30 04:10:45.000 304 33844.31 353.76 17143.84 37939.83 2020-10-30 04:10:46.000 304 33844.30 353.76 17143.84 88888.00 2020-10-30 04:10:47.000 304 33844.29 353.75 17143.86 88888.00 2020-10-30 04:10:48.000 304 33844.32 353.75 17143.86 88888.00 2020-10-30 04:10:49.000 304 33844.34 353.75 17143.87 88888.00 2020-10-30 04:10:50.000 304 33844.33 353.76 17143.89 37939.89 2020-10-30 04:10:51.000 304 33844.33 353.80 17143.87 88888.00 2020-10-30 04:10:52.000 304 33844.31 353.75 17143.83 88888.00 2020-10-30 04:10:53.000 304 33844.31 353.74 17143.84 88888.00 2020-10-30 04:10:54.000 304 33844.33 353.73 17143.84 88888.00 2020-10-30 04:10:55.000 304 33844.30 353.76 17143.83 37939.80 2020-10-30 04:10:56.000 304 33844.30 353.79 17143.84 88888.00 2020-10-30 04:10:57.000 304 33844.25 353.80 17143.85 88888.00 2020-10-30 04:10:58.000 304 33844.27 353.75 17143.84 88888.00 2020-10-30 04:10:59.000 304 33844.28 353.74 17143.81 88888.00 2020-10-30 04:11:00.000 304 33844.28 353.78 17143.82 37939.88 2020-10-30 04:11:01.000 304 33844.30 353.81 17143.86 88888.00 2020-10-30 04:11:02.000 304 33844.28 353.81 17143.92 88888.00 2020-10-30 04:11:03.000 304 33844.28 353.85 17143.89 88888.00 2020-10-30 04:11:04.000 304 33844.28 353.89 17143.85 88888.00 2020-10-30 04:11:05.000 304 33844.31 353.89 17143.88 37939.83 2020-10-30 04:11:06.000 304 33844.32 353.90 17143.89 88888.00 2020-10-30 04:11:07.000 304 33844.32 353.88 17143.90 88888.00 2020-10-30 04:11:08.000 304 33844.29 353.86 17143.86 88888.00 2020-10-30 04:11:09.000 304 33844.29 353.85 17143.84 88888.00 2020-10-30 04:11:10.000 304 33844.30 353.87 17143.85 37939.87 2020-10-30 04:11:11.000 304 33844.30 353.85 17143.82 88888.00 2020-10-30 04:11:12.000 304 33844.32 353.91 17143.79 88888.00 2020-10-30 04:11:13.000 304 33844.32 353.91 17143.78 88888.00 2020-10-30 04:11:14.000 304 33844.31 353.92 17143.79 88888.00 2020-10-30 04:11:15.000 304 33844.30 353.90 17143.80 37939.88 2020-10-30 04:11:16.000 304 33844.30 353.89 17143.81 88888.00 2020-10-30 04:11:17.000 304 33844.32 353.89 17143.76 88888.00 2020-10-30 04:11:18.000 304 33844.32 353.89 17143.79 88888.00 2020-10-30 04:11:19.000 304 33844.30 353.87 17143.77 88888.00 2020-10-30 04:11:20.000 304 33844.32 353.87 17143.80 37939.92 2020-10-30 04:11:21.000 304 33844.30 353.93 17143.79 88888.00 2020-10-30 04:11:22.000 304 33844.32 353.92 17143.77 88888.00 2020-10-30 04:11:23.000 304 33844.30 353.91 17143.80 88888.00 2020-10-30 04:11:24.000 304 33844.27 353.90 17143.86 88888.00 2020-10-30 04:11:25.000 304 33844.30 353.92 17143.85 37939.81 2020-10-30 04:11:26.000 304 33844.32 353.87 17143.87 88888.00 2020-10-30 04:11:27.000 304 33844.31 353.85 17143.91 88888.00 2020-10-30 04:11:28.000 304 33844.29 353.87 17143.88 88888.00 2020-10-30 04:11:29.000 304 33844.30 353.83 17143.85 88888.00 2020-10-30 04:11:30.000 304 33844.33 353.84 17143.88 37939.87 2020-10-30 04:11:31.000 304 33844.30 353.82 17143.84 88888.00 2020-10-30 04:11:32.000 304 33844.29 353.85 17143.82 88888.00 2020-10-30 04:11:33.000 304 33844.30 353.89 17143.86 88888.00 2020-10-30 04:11:34.000 304 33844.34 353.92 17143.90 88888.00 2020-10-30 04:11:35.000 304 33844.33 353.93 17143.88 37939.80 2020-10-30 04:11:36.000 304 33844.28 353.90 17143.90 88888.00 2020-10-30 04:11:37.000 304 33844.27 353.88 17143.90 88888.00 2020-10-30 04:11:38.000 304 33844.27 353.87 17143.93 88888.00 2020-10-30 04:11:39.000 304 33844.28 353.86 17143.91 88888.00 2020-10-30 04:11:40.000 304 33844.33 353.88 17143.88 37939.76 2020-10-30 04:11:41.000 304 33844.35 353.86 17143.88 88888.00 2020-10-30 04:11:42.000 304 33844.34 353.88 17143.89 88888.00 2020-10-30 04:11:43.000 304 33844.30 353.89 17143.88 88888.00 2020-10-30 04:11:44.000 304 33844.26 353.88 17143.89 88888.00 2020-10-30 04:11:45.000 304 33844.27 353.91 17143.88 37939.80 2020-10-30 04:11:46.000 304 33844.25 353.90 17143.90 88888.00 2020-10-30 04:11:47.000 304 33844.26 353.92 17143.93 88888.00 2020-10-30 04:11:48.000 304 33844.27 353.95 17143.93 88888.00 2020-10-30 04:11:49.000 304 33844.25 353.95 17143.85 88888.00 2020-10-30 04:11:50.000 304 33844.25 353.93 17143.86 37939.76 2020-10-30 04:11:51.000 304 33844.26 353.91 17143.89 88888.00 2020-10-30 04:11:52.000 304 33844.23 353.90 17143.90 88888.00 2020-10-30 04:11:53.000 304 33844.26 353.87 17143.88 88888.00 2020-10-30 04:11:54.000 304 33844.25 353.92 17143.88 88888.00 2020-10-30 04:11:55.000 304 33844.24 353.93 17143.91 37939.77 2020-10-30 04:11:56.000 304 33844.22 353.90 17143.86 88888.00 2020-10-30 04:11:57.000 304 33844.23 353.89 17143.84 88888.00 2020-10-30 04:11:58.000 304 33844.25 353.89 17143.83 88888.00 2020-10-30 04:11:59.000 304 33844.25 353.83 17143.84 88888.00 2020-10-30 04:12:00.000 304 33844.25 353.77 17143.89 37939.88 2020-10-30 04:12:01.000 304 33844.25 353.80 17143.86 88888.00 2020-10-30 04:12:02.000 304 33844.24 353.81 17143.87 88888.00 2020-10-30 04:12:03.000 304 33844.21 353.80 17143.88 88888.00 2020-10-30 04:12:04.000 304 33844.19 353.78 17143.89 88888.00 2020-10-30 04:12:05.000 304 33844.17 353.80 17143.92 37939.80 2020-10-30 04:12:06.000 304 33844.16 353.83 17143.90 88888.00 2020-10-30 04:12:07.000 304 33844.16 353.82 17143.89 88888.00 2020-10-30 04:12:08.000 304 33844.15 353.77 17143.93 88888.00 2020-10-30 04:12:09.000 304 33844.11 353.82 17143.95 88888.00 2020-10-30 04:12:10.000 304 33844.12 353.83 17143.92 37939.81 2020-10-30 04:12:11.000 304 33844.11 353.81 17143.92 88888.00 2020-10-30 04:12:12.000 304 33844.12 353.83 17143.93 88888.00 2020-10-30 04:12:13.000 304 33844.12 353.88 17143.96 88888.00 2020-10-30 04:12:14.000 304 33844.09 353.86 17143.98 88888.00 2020-10-30 04:12:15.000 304 33844.08 353.86 17143.96 37939.83 2020-10-30 04:12:16.000 304 33844.09 353.86 17143.90 88888.00 2020-10-30 04:12:17.000 304 33844.06 353.86 17143.88 88888.00 2020-10-30 04:12:18.000 304 33844.06 353.86 17143.89 88888.00 2020-10-30 04:12:19.000 304 33844.06 353.89 17143.91 88888.00 2020-10-30 04:12:20.000 304 33844.10 353.92 17143.90 37939.75 2020-10-30 04:12:21.000 304 33844.15 353.87 17143.88 88888.00 2020-10-30 04:12:22.000 304 33844.17 353.90 17143.91 88888.00 2020-10-30 04:12:23.000 304 33844.15 353.89 17143.91 88888.00 2020-10-30 04:12:24.000 304 33844.15 353.88 17143.89 88888.00 2020-10-30 04:12:25.000 304 33844.14 353.90 17143.86 37939.70 2020-10-30 04:12:26.000 304 33844.17 353.91 17143.88 88888.00 2020-10-30 04:12:27.000 304 33844.15 353.93 17143.86 88888.00 2020-10-30 04:12:28.000 304 33844.18 353.88 17143.86 88888.00 2020-10-30 04:12:29.000 304 33844.18 353.88 17143.89 88888.00 2020-10-30 04:12:30.000 304 33844.18 353.91 17143.91 37939.71 2020-10-30 04:12:31.000 304 33844.18 353.93 17143.93 88888.00 2020-10-30 04:12:32.000 304 33844.17 353.93 17143.89 88888.00 2020-10-30 04:12:33.000 304 33844.20 353.99 17143.90 88888.00 2020-10-30 04:12:34.000 304 33844.19 354.00 17143.91 88888.00 2020-10-30 04:12:35.000 304 33844.19 353.97 17143.87 37939.79 2020-10-30 04:12:36.000 304 33844.19 354.01 17143.84 88888.00 2020-10-30 04:12:37.000 304 33844.22 353.98 17143.86 88888.00 2020-10-30 04:12:38.000 304 33844.22 353.96 17143.85 88888.00 2020-10-30 04:12:39.000 304 33844.20 353.95 17143.87 88888.00 2020-10-30 04:12:40.000 304 33844.19 353.95 17143.88 37939.77 2020-10-30 04:12:41.000 304 33844.19 353.95 17143.85 88888.00 2020-10-30 04:12:42.000 304 33844.14 353.99 17143.85 88888.00 2020-10-30 04:12:43.000 304 33844.11 353.94 17143.85 88888.00 2020-10-30 04:12:44.000 304 33844.11 353.88 17143.83 88888.00 2020-10-30 04:12:45.000 304 33844.11 353.87 17143.81 37939.82 2020-10-30 04:12:46.000 304 33844.12 353.91 17143.85 88888.00 2020-10-30 04:12:47.000 304 33844.16 353.97 17143.83 88888.00 2020-10-30 04:12:48.000 304 33844.16 353.95 17143.83 88888.00 2020-10-30 04:12:49.000 304 33844.16 354.01 17143.89 88888.00 2020-10-30 04:12:50.000 304 33844.21 354.04 17143.91 37939.85 2020-10-30 04:12:51.000 304 33844.22 354.02 17143.90 88888.00 2020-10-30 04:12:52.000 304 33844.22 353.98 17143.88 88888.00 2020-10-30 04:12:53.000 304 33844.23 353.92 17143.83 88888.00 2020-10-30 04:12:54.000 304 33844.19 353.93 17143.85 88888.00 2020-10-30 04:12:55.000 304 33844.18 353.96 17143.89 37939.73 2020-10-30 04:12:56.000 304 33844.18 353.94 17143.84 88888.00 2020-10-30 04:12:57.000 304 33844.19 353.94 17143.81 88888.00 2020-10-30 04:12:58.000 304 33844.18 354.01 17143.83 88888.00 2020-10-30 04:12:59.000 304 33844.19 353.95 17143.83 88888.00 2020-10-30 04:13:00.000 304 33844.18 353.96 17143.85 37939.77 2020-10-30 04:13:01.000 304 33844.18 353.94 17143.88 88888.00 2020-10-30 04:13:02.000 304 33844.16 353.92 17143.84 88888.00 2020-10-30 04:13:03.000 304 33844.12 353.92 17143.87 88888.00 2020-10-30 04:13:04.000 304 33844.14 353.90 17143.82 88888.00 2020-10-30 04:13:05.000 304 33844.17 353.93 17143.81 37939.81 2020-10-30 04:13:06.000 304 33844.16 353.92 17143.81 88888.00 2020-10-30 04:13:07.000 304 33844.16 353.95 17143.80 88888.00 2020-10-30 04:13:08.000 304 33844.18 353.99 17143.83 88888.00 2020-10-30 04:13:09.000 304 33844.21 353.95 17143.84 88888.00 2020-10-30 04:13:10.000 304 33844.23 353.91 17143.85 37939.79 2020-10-30 04:13:11.000 304 33844.23 353.89 17143.87 88888.00 2020-10-30 04:13:12.000 304 33844.24 353.90 17143.89 88888.00 2020-10-30 04:13:13.000 304 33844.24 353.98 17143.87 88888.00 2020-10-30 04:13:14.000 304 33844.21 353.99 17143.85 88888.00 2020-10-30 04:13:15.000 304 33844.22 353.96 17143.85 37939.85 2020-10-30 04:13:16.000 304 33844.25 353.96 17143.86 88888.00 2020-10-30 04:13:17.000 304 33844.24 353.92 17143.87 88888.00 2020-10-30 04:13:18.000 304 33844.26 353.93 17143.91 88888.00 2020-10-30 04:13:19.000 304 33844.26 353.95 17143.90 88888.00 2020-10-30 04:13:20.000 304 33844.24 353.92 17143.88 37939.81 2020-10-30 04:13:21.000 304 33844.21 353.92 17143.84 88888.00 2020-10-30 04:13:22.000 304 33844.27 353.95 17143.83 88888.00 2020-10-30 04:13:23.000 304 33844.24 353.91 17143.82 88888.00 2020-10-30 04:13:24.000 304 33844.23 353.94 17143.85 88888.00 2020-10-30 04:13:25.000 304 33844.24 353.91 17143.85 37939.81 2020-10-30 04:13:26.000 304 33844.24 353.89 17143.84 88888.00 2020-10-30 04:13:27.000 304 33844.20 353.90 17143.83 88888.00 2020-10-30 04:13:28.000 304 33844.22 353.89 17143.86 88888.00 2020-10-30 04:13:29.000 304 33844.20 353.90 17143.87 88888.00 2020-10-30 04:13:30.000 304 33844.20 353.96 17143.89 37939.76 2020-10-30 04:13:31.000 304 33844.19 353.91 17143.90 88888.00 2020-10-30 04:13:32.000 304 33844.23 353.88 17143.90 88888.00 2020-10-30 04:13:33.000 304 33844.26 353.87 17143.88 88888.00 2020-10-30 04:13:34.000 304 33844.28 353.92 17143.89 88888.00 2020-10-30 04:13:35.000 304 33844.24 353.93 17143.87 37939.81 2020-10-30 04:13:36.000 304 33844.24 353.90 17143.87 88888.00 2020-10-30 04:13:37.000 304 33844.25 353.88 17143.89 88888.00 2020-10-30 04:13:38.000 304 33844.24 353.88 17143.89 88888.00 2020-10-30 04:13:39.000 304 33844.24 353.87 17143.89 88888.00 2020-10-30 04:13:40.000 304 33844.21 353.85 17143.86 37939.78 2020-10-30 04:13:41.000 304 33844.20 353.88 17143.84 88888.00 2020-10-30 04:13:42.000 304 33844.19 353.91 17143.86 88888.00 2020-10-30 04:13:43.000 304 33844.19 353.93 17143.88 88888.00 2020-10-30 04:13:44.000 304 33844.19 353.93 17143.84 88888.00 2020-10-30 04:13:45.000 304 33844.18 353.88 17143.87 37939.86 2020-10-30 04:13:46.000 304 33844.18 353.86 17143.87 88888.00 2020-10-30 04:13:47.000 304 33844.18 353.87 17143.83 88888.00 2020-10-30 04:13:48.000 304 33844.20 353.89 17143.85 88888.00 2020-10-30 04:13:49.000 304 33844.17 353.91 17143.88 88888.00 2020-10-30 04:13:50.000 304 33844.20 353.92 17143.85 37939.86 2020-10-30 04:13:51.000 304 33844.24 353.90 17143.87 88888.00 2020-10-30 04:13:52.000 304 33844.26 353.88 17143.86 88888.00 2020-10-30 04:13:53.000 304 33844.27 353.86 17143.82 88888.00 2020-10-30 04:13:54.000 304 33844.26 353.87 17143.85 88888.00 2020-10-30 04:13:55.000 304 33844.29 353.93 17143.86 37939.81 2020-10-30 04:13:56.000 304 33844.28 353.96 17143.85 88888.00 2020-10-30 04:13:57.000 304 33844.26 353.91 17143.84 88888.00 2020-10-30 04:13:58.000 304 33844.27 353.92 17143.82 88888.00 2020-10-30 04:13:59.000 304 33844.25 353.94 17143.83 88888.00 2020-10-30 04:14:00.000 304 33844.28 353.96 17143.83 37939.81 2020-10-30 04:14:01.000 304 33844.28 353.97 17143.83 88888.00 2020-10-30 04:14:02.000 304 33844.30 353.91 17143.87 88888.00 2020-10-30 04:14:03.000 304 33844.33 353.94 17143.86 88888.00 2020-10-30 04:14:04.000 304 33844.29 353.99 17143.90 88888.00 2020-10-30 04:14:05.000 304 33844.24 354.01 17143.88 37939.78 2020-10-30 04:14:06.000 304 33844.23 353.99 17143.84 88888.00 2020-10-30 04:14:07.000 304 33844.21 353.98 17143.85 88888.00 2020-10-30 04:14:08.000 304 33844.19 353.98 17143.80 88888.00 2020-10-30 04:14:09.000 304 33844.20 353.97 17143.80 88888.00 2020-10-30 04:14:10.000 304 33844.24 353.99 17143.85 37939.84 2020-10-30 04:14:11.000 304 33844.25 353.99 17143.86 88888.00 2020-10-30 04:14:12.000 304 33844.24 354.00 17143.84 88888.00 2020-10-30 04:14:13.000 304 33844.25 354.00 17143.82 88888.00 2020-10-30 04:14:14.000 304 33844.26 353.96 17143.82 88888.00 2020-10-30 04:14:15.000 304 33844.25 353.95 17143.80 37939.94 2020-10-30 04:14:16.000 304 33844.25 353.95 17143.82 88888.00 2020-10-30 04:14:17.000 304 33844.25 353.98 17143.83 88888.00 2020-10-30 04:14:18.000 304 33844.26 353.98 17143.81 88888.00 2020-10-30 04:14:19.000 304 33844.28 353.97 17143.81 88888.00 2020-10-30 04:14:20.000 304 33844.30 354.00 17143.82 37939.97 2020-10-30 04:14:21.000 304 33844.30 353.99 17143.84 88888.00 2020-10-30 04:14:22.000 304 33844.29 353.99 17143.90 88888.00 2020-10-30 04:14:23.000 304 33844.30 354.01 17143.93 88888.00 2020-10-30 04:14:24.000 304 33844.34 354.03 17143.91 88888.00 2020-10-30 04:14:25.000 304 33844.30 354.02 17143.90 37939.86 2020-10-30 04:14:26.000 304 33844.29 354.01 17143.84 88888.00 2020-10-30 04:14:27.000 304 33844.26 353.99 17143.81 88888.00 2020-10-30 04:14:28.000 304 33844.27 353.96 17143.85 88888.00 2020-10-30 04:14:29.000 304 33844.28 353.96 17143.86 88888.00 2020-10-30 04:14:30.000 304 33844.30 354.00 17143.84 37939.86 2020-10-30 04:14:31.000 304 33844.29 353.98 17143.87 88888.00 2020-10-30 04:14:32.000 304 33844.30 353.95 17143.79 88888.00 2020-10-30 04:14:33.000 304 33844.31 353.96 17143.77 88888.00 2020-10-30 04:14:34.000 304 33844.33 353.96 17143.77 88888.00 2020-10-30 04:14:35.000 304 33844.32 353.98 17143.79 37939.92 2020-10-30 04:14:36.000 304 33844.30 353.95 17143.80 88888.00 2020-10-30 04:14:37.000 304 33844.31 353.92 17143.83 88888.00 2020-10-30 04:14:38.000 304 33844.30 353.94 17143.84 88888.00 2020-10-30 04:14:39.000 304 33844.31 353.96 17143.82 88888.00 2020-10-30 04:14:40.000 304 33844.34 353.95 17143.85 37939.80 2020-10-30 04:14:41.000 304 33844.33 353.95 17143.79 88888.00 2020-10-30 04:14:42.000 304 33844.28 353.97 17143.81 88888.00 2020-10-30 04:14:43.000 304 33844.28 353.96 17143.83 88888.00 2020-10-30 04:14:44.000 304 33844.32 353.94 17143.81 88888.00 2020-10-30 04:14:45.000 304 33844.31 353.93 17143.81 37939.87 2020-10-30 04:14:46.000 304 33844.30 353.96 17143.79 88888.00 2020-10-30 04:14:47.000 304 33844.31 354.02 17143.81 88888.00 2020-10-30 04:14:48.000 304 33844.36 354.01 17143.82 88888.00 2020-10-30 04:14:49.000 304 33844.30 353.98 17143.82 88888.00 2020-10-30 04:14:50.000 304 33844.30 354.01 17143.82 37939.91 2020-10-30 04:14:51.000 304 33844.27 353.99 17143.81 88888.00 2020-10-30 04:14:52.000 304 33844.25 354.01 17143.81 88888.00 2020-10-30 04:14:53.000 304 33844.30 354.01 17143.81 88888.00 2020-10-30 04:14:54.000 304 33844.33 354.01 17143.79 88888.00 2020-10-30 04:14:55.000 304 33844.33 354.01 17143.81 37939.95 2020-10-30 04:14:56.000 304 33844.34 354.03 17143.80 88888.00 2020-10-30 04:14:57.000 304 33844.29 354.04 17143.79 88888.00 2020-10-30 04:14:58.000 304 33844.34 354.06 17143.78 88888.00 2020-10-30 04:14:59.000 304 33844.36 354.05 17143.78 88888.00 2020-10-30 04:15:00.000 304 33844.38 354.02 17143.77 37939.96 2020-10-30 04:15:01.000 304 33844.34 353.98 17143.80 88888.00 2020-10-30 04:15:02.000 304 33844.36 354.00 17143.83 88888.00 2020-10-30 04:15:03.000 304 33844.37 354.01 17143.85 88888.00 2020-10-30 04:15:04.000 304 33844.38 354.02 17143.85 88888.00 2020-10-30 04:15:05.000 304 33844.42 354.07 17143.83 37940.00 2020-10-30 04:15:06.000 304 33844.39 354.04 17143.80 88888.00 2020-10-30 04:15:07.000 304 33844.38 354.02 17143.82 88888.00 2020-10-30 04:15:08.000 304 33844.38 354.01 17143.79 88888.00 2020-10-30 04:15:09.000 304 33844.41 353.96 17143.77 88888.00 2020-10-30 04:15:10.000 304 33844.44 354.01 17143.84 37940.02 2020-10-30 04:15:11.000 304 33844.46 354.04 17143.84 88888.00 2020-10-30 04:15:12.000 304 33844.47 354.06 17143.82 88888.00 2020-10-30 04:15:13.000 304 33844.46 354.02 17143.80 88888.00 2020-10-30 04:15:14.000 304 33844.45 354.05 17143.73 88888.00 2020-10-30 04:15:15.000 304 33844.46 354.04 17143.79 37940.02 2020-10-30 04:15:16.000 304 33844.42 354.01 17143.78 88888.00 2020-10-30 04:15:17.000 304 33844.42 354.01 17143.77 88888.00 2020-10-30 04:15:18.000 304 33844.45 354.05 17143.78 88888.00 2020-10-30 04:15:19.000 304 33844.45 354.06 17143.77 88888.00 2020-10-30 04:15:20.000 304 33844.45 354.09 17143.79 37940.06 2020-10-30 04:15:21.000 304 33844.43 354.11 17143.80 88888.00 2020-10-30 04:15:22.000 304 33844.46 354.09 17143.82 88888.00 2020-10-30 04:15:23.000 304 33844.51 354.06 17143.82 88888.00 2020-10-30 04:15:24.000 304 33844.49 354.08 17143.78 88888.00 2020-10-30 04:15:25.000 304 33844.49 354.06 17143.78 37939.91 2020-10-30 04:15:26.000 304 33844.45 354.10 17143.78 88888.00 2020-10-30 04:15:27.000 304 33844.44 354.07 17143.79 88888.00 2020-10-30 04:15:28.000 304 33844.49 354.02 17143.82 88888.00 2020-10-30 04:15:29.000 304 33844.52 354.06 17143.84 88888.00 2020-10-30 04:15:30.000 304 33844.51 354.11 17143.82 37940.01 2020-10-30 04:15:31.000 304 33844.46 354.14 17143.78 88888.00 2020-10-30 04:15:32.000 304 33844.47 354.13 17143.82 88888.00 2020-10-30 04:15:33.000 304 33844.48 354.12 17143.86 88888.00 2020-10-30 04:15:34.000 304 33844.47 354.12 17143.86 88888.00 2020-10-30 04:15:35.000 304 33844.47 354.14 17143.83 37940.03 2020-10-30 04:15:36.000 304 33844.47 354.16 17143.82 88888.00 2020-10-30 04:15:37.000 304 33844.46 354.17 17143.87 88888.00 2020-10-30 04:15:38.000 304 33844.42 354.16 17143.87 88888.00 2020-10-30 04:15:39.000 304 33844.43 354.16 17143.88 88888.00 2020-10-30 04:15:40.000 304 33844.44 354.15 17143.91 37940.03 2020-10-30 04:15:41.000 304 33844.41 354.14 17143.88 88888.00 2020-10-30 04:15:42.000 304 33844.42 354.20 17143.86 88888.00 2020-10-30 04:15:43.000 304 33844.43 354.19 17143.81 88888.00 2020-10-30 04:15:44.000 304 33844.43 354.18 17143.82 88888.00 2020-10-30 04:15:45.000 304 33844.44 354.17 17143.83 37940.06 2020-10-30 04:15:46.000 304 33844.48 354.14 17143.83 88888.00 2020-10-30 04:15:47.000 304 33844.48 354.15 17143.84 88888.00 2020-10-30 04:15:48.000 304 33844.53 354.19 17143.87 88888.00 2020-10-30 04:15:49.000 304 33844.49 354.16 17143.84 88888.00 2020-10-30 04:15:50.000 304 33844.44 354.18 17143.77 37939.95 2020-10-30 04:15:51.000 304 33844.43 354.15 17143.76 88888.00 2020-10-30 04:15:52.000 304 33844.44 354.14 17143.79 88888.00 2020-10-30 04:15:53.000 304 33844.46 354.16 17143.83 88888.00 2020-10-30 04:15:54.000 304 33844.49 354.19 17143.85 88888.00 2020-10-30 04:15:55.000 304 33844.50 354.15 17143.86 37940.00 2020-10-30 04:15:56.000 304 33844.52 354.14 17143.85 88888.00 2020-10-30 04:15:57.000 304 33844.51 354.14 17143.86 88888.00 2020-10-30 04:15:58.000 304 33844.52 354.17 17143.87 88888.00 2020-10-30 04:15:59.000 304 33844.55 354.18 17143.85 88888.00 2020-10-30 04:16:00.000 304 33844.51 354.19 17143.87 37940.07 2020-10-30 04:16:01.000 304 33844.51 354.22 17143.85 88888.00 2020-10-30 04:16:02.000 304 33844.50 354.20 17143.86 88888.00 2020-10-30 04:16:03.000 304 33844.48 354.18 17143.83 88888.00 2020-10-30 04:16:04.000 304 33844.51 354.20 17143.79 88888.00 2020-10-30 04:16:05.000 304 33844.50 354.19 17143.78 37940.01 2020-10-30 04:16:06.000 304 33844.49 354.17 17143.81 88888.00 2020-10-30 04:16:07.000 304 33844.51 354.20 17143.85 88888.00 2020-10-30 04:16:08.000 304 33844.53 354.20 17143.86 88888.00 2020-10-30 04:16:09.000 304 33844.52 354.19 17143.87 88888.00 2020-10-30 04:16:10.000 304 33844.52 354.23 17143.84 37940.02 2020-10-30 04:16:11.000 304 33844.53 354.21 17143.83 88888.00 2020-10-30 04:16:12.000 304 33844.56 354.22 17143.85 88888.00 2020-10-30 04:16:13.000 304 33844.55 354.24 17143.86 88888.00 2020-10-30 04:16:14.000 304 33844.51 354.23 17143.80 88888.00 2020-10-30 04:16:15.000 304 33844.52 354.23 17143.79 37940.00 2020-10-30 04:16:16.000 304 33844.51 354.20 17143.79 88888.00 2020-10-30 04:16:17.000 304 33844.53 354.19 17143.83 88888.00 2020-10-30 04:16:18.000 304 33844.53 354.24 17143.81 88888.00 2020-10-30 04:16:19.000 304 33844.52 354.26 17143.79 88888.00 2020-10-30 04:16:20.000 304 33844.50 354.28 17143.76 37940.09 2020-10-30 04:16:21.000 304 33844.51 354.26 17143.81 88888.00 2020-10-30 04:16:22.000 304 33844.50 354.26 17143.80 88888.00 2020-10-30 04:16:23.000 304 33844.52 354.27 17143.81 88888.00 2020-10-30 04:16:24.000 304 33844.54 354.27 17143.79 88888.00 2020-10-30 04:16:25.000 304 33844.53 354.30 17143.79 37940.06 2020-10-30 04:16:26.000 304 33844.52 354.32 17143.82 88888.00 2020-10-30 04:16:27.000 304 33844.53 354.33 17143.82 88888.00 2020-10-30 04:16:28.000 304 33844.55 354.34 17143.81 88888.00 2020-10-30 04:16:29.000 304 33844.57 354.32 17143.84 88888.00 2020-10-30 04:16:30.000 304 33844.57 354.36 17143.87 37940.13 2020-10-30 04:16:31.000 304 33844.54 354.35 17143.84 88888.00 2020-10-30 04:16:32.000 304 33844.55 354.37 17143.83 88888.00 2020-10-30 04:16:33.000 304 33844.60 354.35 17143.88 88888.00 2020-10-30 04:16:34.000 304 33844.59 354.30 17143.87 88888.00 2020-10-30 04:16:35.000 304 33844.52 354.29 17143.84 37940.06 2020-10-30 04:16:36.000 304 33844.53 354.32 17143.82 88888.00 2020-10-30 04:16:37.000 304 33844.52 354.35 17143.85 88888.00 2020-10-30 04:16:38.000 304 33844.58 354.35 17143.85 88888.00 2020-10-30 04:16:39.000 304 33844.55 354.31 17143.82 88888.00 2020-10-30 04:16:40.000 304 33844.57 354.32 17143.82 37940.02 2020-10-30 04:16:41.000 304 33844.58 354.29 17143.81 88888.00 2020-10-30 04:16:42.000 304 33844.59 354.28 17143.81 88888.00 2020-10-30 04:16:43.000 304 33844.58 354.29 17143.81 88888.00 2020-10-30 04:16:44.000 304 33844.59 354.34 17143.81 88888.00 2020-10-30 04:16:45.000 304 33844.62 354.31 17143.76 37940.02 2020-10-30 04:16:46.000 304 33844.63 354.35 17143.77 88888.00 2020-10-30 04:16:47.000 304 33844.63 354.34 17143.77 88888.00 2020-10-30 04:16:48.000 304 33844.63 354.30 17143.77 88888.00 2020-10-30 04:16:49.000 304 33844.62 354.33 17143.81 88888.00 2020-10-30 04:16:50.000 304 33844.63 354.34 17143.77 37940.14 2020-10-30 04:16:51.000 304 33844.64 354.35 17143.78 88888.00 2020-10-30 04:16:52.000 304 33844.63 354.36 17143.82 88888.00 2020-10-30 04:16:53.000 304 33844.65 354.32 17143.81 88888.00 2020-10-30 04:16:54.000 304 33844.64 354.33 17143.83 88888.00 2020-10-30 04:16:55.000 304 33844.61 354.36 17143.80 37940.10 2020-10-30 04:16:56.000 304 33844.59 354.36 17143.83 88888.00 2020-10-30 04:16:57.000 304 33844.57 354.34 17143.81 88888.00 2020-10-30 04:16:58.000 304 33844.56 354.34 17143.79 88888.00 2020-10-30 04:16:59.000 304 33844.60 354.34 17143.79 88888.00 2020-10-30 04:17:00.000 304 33844.63 354.36 17143.78 37940.12 2020-10-30 04:17:01.000 304 33844.62 354.38 17143.81 88888.00 2020-10-30 04:17:02.000 304 33844.59 354.40 17143.83 88888.00 2020-10-30 04:17:03.000 304 33844.60 354.37 17143.83 88888.00 2020-10-30 04:17:04.000 304 33844.63 354.38 17143.83 88888.00 2020-10-30 04:17:05.000 304 33844.63 354.37 17143.81 37940.14 2020-10-30 04:17:06.000 304 33844.62 354.33 17143.77 88888.00 2020-10-30 04:17:07.000 304 33844.61 354.35 17143.78 88888.00 2020-10-30 04:17:08.000 304 33844.62 354.35 17143.82 88888.00 2020-10-30 04:17:09.000 304 33844.61 354.31 17143.80 88888.00 2020-10-30 04:17:10.000 304 33844.60 354.30 17143.82 37940.12 2020-10-30 04:17:11.000 304 33844.58 354.29 17143.83 88888.00 2020-10-30 04:17:12.000 304 33844.58 354.28 17143.84 88888.00 2020-10-30 04:17:13.000 304 33844.59 354.28 17143.83 88888.00 2020-10-30 04:17:14.000 304 33844.59 354.33 17143.84 88888.00 2020-10-30 04:17:15.000 304 33844.59 354.35 17143.84 37940.06 2020-10-30 04:17:16.000 304 33844.59 354.33 17143.82 88888.00 2020-10-30 04:17:17.000 304 33844.58 354.31 17143.80 88888.00 2020-10-30 04:17:18.000 304 33844.60 354.33 17143.83 88888.00 2020-10-30 04:17:19.000 304 33844.60 354.33 17143.82 88888.00 2020-10-30 04:17:20.000 304 33844.62 354.32 17143.81 37940.06 2020-10-30 04:17:21.000 304 33844.56 354.33 17143.77 88888.00 2020-10-30 04:17:22.000 304 33844.58 354.33 17143.76 88888.00 2020-10-30 04:17:23.000 304 33844.56 354.30 17143.78 88888.00 2020-10-30 04:17:24.000 304 33844.58 354.35 17143.80 88888.00 2020-10-30 04:17:25.000 304 33844.60 354.37 17143.79 37940.11 2020-10-30 04:17:26.000 304 33844.62 354.36 17143.81 88888.00 2020-10-30 04:17:27.000 304 33844.61 354.31 17143.80 88888.00 2020-10-30 04:17:28.000 304 33844.65 354.29 17143.77 88888.00 2020-10-30 04:17:29.000 304 33844.64 354.33 17143.79 88888.00 2020-10-30 04:17:30.000 304 33844.68 354.34 17143.78 37940.07 2020-10-30 04:17:31.000 304 33844.67 354.33 17143.80 88888.00 2020-10-30 04:17:32.000 304 33844.61 354.30 17143.79 88888.00 2020-10-30 04:17:33.000 304 33844.63 354.31 17143.77 88888.00 2020-10-30 04:17:34.000 304 33844.62 354.36 17143.77 88888.00 2020-10-30 04:17:35.000 304 33844.61 354.32 17143.72 37940.10 2020-10-30 04:17:36.000 304 33844.64 354.34 17143.73 88888.00 2020-10-30 04:17:37.000 304 33844.64 354.35 17143.75 88888.00 2020-10-30 04:17:38.000 304 33844.64 354.36 17143.82 88888.00 2020-10-30 04:17:39.000 304 33844.68 354.37 17143.78 88888.00 2020-10-30 04:17:40.000 304 33844.68 354.38 17143.82 37940.10 2020-10-30 04:17:41.000 304 33844.68 354.35 17143.81 88888.00 2020-10-30 04:17:42.000 304 33844.66 354.32 17143.81 88888.00 2020-10-30 04:17:43.000 304 33844.69 354.34 17143.81 88888.00 2020-10-30 04:17:44.000 304 33844.67 354.30 17143.81 88888.00 2020-10-30 04:17:45.000 304 33844.66 354.31 17143.77 37940.09 2020-10-30 04:17:46.000 304 33844.65 354.33 17143.80 88888.00 2020-10-30 04:17:47.000 304 33844.65 354.34 17143.83 88888.00 2020-10-30 04:17:48.000 304 33844.65 354.35 17143.84 88888.00 2020-10-30 04:17:49.000 304 33844.62 354.34 17143.79 88888.00 2020-10-30 04:17:50.000 304 33844.62 354.33 17143.76 37940.11 2020-10-30 04:17:51.000 304 33844.61 354.33 17143.75 88888.00 2020-10-30 04:17:52.000 304 33844.63 354.35 17143.76 88888.00 2020-10-30 04:17:53.000 304 33844.65 354.35 17143.76 88888.00 2020-10-30 04:17:54.000 304 33844.66 354.32 17143.75 88888.00 2020-10-30 04:17:55.000 304 33844.66 354.34 17143.78 37940.16 2020-10-30 04:17:56.000 304 33844.67 354.33 17143.80 88888.00 2020-10-30 04:17:57.000 304 33844.66 354.33 17143.79 88888.00 2020-10-30 04:17:58.000 304 33844.62 354.29 17143.82 88888.00 2020-10-30 04:17:59.000 304 33844.63 354.29 17143.79 88888.00 2020-10-30 04:18:00.000 304 33844.65 354.30 17143.77 37940.13 2020-10-30 04:18:01.000 304 33844.67 354.29 17143.80 88888.00 2020-10-30 04:18:02.000 304 33844.69 354.28 17143.85 88888.00 2020-10-30 04:18:03.000 304 33844.70 354.33 17143.80 88888.00 2020-10-30 04:18:04.000 304 33844.71 354.36 17143.81 88888.00 2020-10-30 04:18:05.000 304 33844.72 354.35 17143.83 37940.13 2020-10-30 04:18:06.000 304 33844.69 354.36 17143.86 88888.00 2020-10-30 04:18:07.000 304 33844.69 354.33 17143.81 88888.00 2020-10-30 04:18:08.000 304 33844.68 354.29 17143.80 88888.00 2020-10-30 04:18:09.000 304 33844.70 354.33 17143.82 88888.00 2020-10-30 04:18:10.000 304 33844.73 354.36 17143.83 37940.17 2020-10-30 04:18:11.000 304 33844.67 354.37 17143.84 88888.00 2020-10-30 04:18:12.000 304 33844.67 354.37 17143.82 88888.00 2020-10-30 04:18:13.000 304 33844.65 354.35 17143.78 88888.00 2020-10-30 04:18:14.000 304 33844.63 354.34 17143.79 88888.00 2020-10-30 04:18:15.000 304 33844.66 354.32 17143.81 37940.04 2020-10-30 04:18:16.000 304 33844.68 354.33 17143.76 88888.00 2020-10-30 04:18:17.000 304 33844.68 354.35 17143.76 88888.00 2020-10-30 04:18:18.000 304 33844.67 354.31 17143.77 88888.00 2020-10-30 04:18:19.000 304 33844.63 354.29 17143.78 88888.00 2020-10-30 04:18:20.000 304 33844.60 354.29 17143.80 37940.16 2020-10-30 04:18:21.000 304 33844.62 354.28 17143.76 88888.00 2020-10-30 04:18:22.000 304 33844.62 354.29 17143.75 88888.00 2020-10-30 04:18:23.000 304 33844.60 354.31 17143.79 88888.00 2020-10-30 04:18:24.000 304 33844.60 354.27 17143.78 88888.00 2020-10-30 04:18:25.000 304 33844.58 354.27 17143.79 37940.09 2020-10-30 04:18:26.000 304 33844.59 354.28 17143.79 88888.00 2020-10-30 04:18:27.000 304 33844.59 354.25 17143.80 88888.00 2020-10-30 04:18:28.000 304 33844.58 354.24 17143.78 88888.00 2020-10-30 04:18:29.000 304 33844.60 354.27 17143.76 88888.00 2020-10-30 04:18:30.000 304 33844.66 354.26 17143.78 37940.02 2020-10-30 04:18:31.000 304 33844.68 354.24 17143.77 88888.00 2020-10-30 04:18:32.000 304 33844.66 354.24 17143.77 88888.00 2020-10-30 04:18:33.000 304 33844.61 354.24 17143.76 88888.00 2020-10-30 04:18:34.000 304 33844.59 354.24 17143.76 88888.00 2020-10-30 04:18:35.000 304 33844.58 354.26 17143.76 37940.12 2020-10-30 04:18:36.000 304 33844.60 354.26 17143.76 88888.00 2020-10-30 04:18:37.000 304 33844.60 354.22 17143.78 88888.00 2020-10-30 04:18:38.000 304 33844.61 354.14 17143.77 88888.00 2020-10-30 04:18:39.000 304 33844.61 354.20 17143.78 88888.00 2020-10-30 04:18:40.000 304 33844.63 354.20 17143.77 37940.07 2020-10-30 04:18:41.000 304 33844.63 354.22 17143.78 88888.00 2020-10-30 04:18:42.000 304 33844.64 354.22 17143.81 88888.00 2020-10-30 04:18:43.000 304 33844.67 354.19 17143.83 88888.00 2020-10-30 04:18:44.000 304 33844.68 354.24 17143.79 88888.00 2020-10-30 04:18:45.000 304 33844.68 354.21 17143.80 37940.10 2020-10-30 04:18:46.000 304 33844.69 354.19 17143.80 88888.00 2020-10-30 04:18:47.000 304 33844.68 354.16 17143.81 88888.00 2020-10-30 04:18:48.000 304 33844.69 354.19 17143.84 88888.00 2020-10-30 04:18:49.000 304 33844.65 354.17 17143.80 88888.00 2020-10-30 04:18:50.000 304 33844.64 354.18 17143.79 37940.07 2020-10-30 04:18:51.000 304 33844.64 354.19 17143.79 88888.00 2020-10-30 04:18:52.000 304 33844.64 354.16 17143.77 88888.00 2020-10-30 04:18:53.000 304 33844.66 354.18 17143.77 88888.00 2020-10-30 04:18:54.000 304 33844.65 354.14 17143.78 88888.00 2020-10-30 04:18:55.000 304 33844.64 354.13 17143.79 37940.06 2020-10-30 04:18:56.000 304 33844.61 354.17 17143.80 88888.00 2020-10-30 04:18:57.000 304 33844.59 354.17 17143.81 88888.00 2020-10-30 04:18:58.000 304 33844.60 354.17 17143.79 88888.00 2020-10-30 04:18:59.000 304 33844.61 354.11 17143.77 88888.00 2020-10-30 04:19:00.000 304 33844.61 354.11 17143.80 37940.11 2020-10-30 04:19:01.000 304 33844.57 354.10 17143.86 88888.00 2020-10-30 04:19:02.000 304 33844.57 354.15 17143.88 88888.00 2020-10-30 04:19:03.000 304 33844.56 354.17 17143.85 88888.00 2020-10-30 04:19:04.000 304 33844.55 354.10 17143.81 88888.00 2020-10-30 04:19:05.000 304 33844.53 354.09 17143.84 37940.12 2020-10-30 04:19:06.000 304 33844.49 354.10 17143.84 88888.00 2020-10-30 04:19:07.000 304 33844.50 354.11 17143.82 88888.00 2020-10-30 04:19:08.000 304 33844.54 354.11 17143.78 88888.00 2020-10-30 04:19:09.000 304 33844.52 354.13 17143.80 88888.00 2020-10-30 04:19:10.000 304 33844.51 354.18 17143.83 37940.12 2020-10-30 04:19:11.000 304 33844.53 354.19 17143.80 88888.00 2020-10-30 04:19:12.000 304 33844.55 354.20 17143.80 88888.00 2020-10-30 04:19:13.000 304 33844.59 354.21 17143.83 88888.00 2020-10-30 04:19:14.000 304 33844.58 354.23 17143.82 88888.00 2020-10-30 04:19:15.000 304 33844.57 354.20 17143.84 37940.07 2020-10-30 04:19:16.000 304 33844.59 354.18 17143.83 88888.00 2020-10-30 04:19:17.000 304 33844.56 354.23 17143.79 88888.00 2020-10-30 04:19:18.000 304 33844.55 354.22 17143.81 88888.00 2020-10-30 04:19:19.000 304 33844.56 354.20 17143.84 88888.00 2020-10-30 04:19:20.000 304 33844.58 354.18 17143.82 37939.98 2020-10-30 04:19:21.000 304 33844.55 354.19 17143.78 88888.00 2020-10-30 04:19:22.000 304 33844.52 354.18 17143.78 88888.00 2020-10-30 04:19:23.000 304 33844.55 354.17 17143.80 88888.00 2020-10-30 04:19:24.000 304 33844.60 354.13 17143.83 88888.00 2020-10-30 04:19:25.000 304 33844.61 354.11 17143.84 37940.13 2020-10-30 04:19:26.000 304 33844.60 354.12 17143.80 88888.00 2020-10-30 04:19:27.000 304 33844.57 354.12 17143.83 88888.00 2020-10-30 04:19:28.000 304 33844.55 354.11 17143.84 88888.00 2020-10-30 04:19:29.000 304 33844.54 354.06 17143.85 88888.00 2020-10-30 04:19:30.000 304 33844.54 354.06 17143.82 37940.06 2020-10-30 04:19:31.000 304 33844.55 354.09 17143.77 88888.00 2020-10-30 04:19:32.000 304 33844.56 354.11 17143.79 88888.00 2020-10-30 04:19:33.000 304 33844.57 354.14 17143.81 88888.00 2020-10-30 04:19:34.000 304 33844.58 354.13 17143.84 88888.00 2020-10-30 04:19:35.000 304 33844.60 354.13 17143.84 37939.97 2020-10-30 04:19:36.000 304 33844.61 354.14 17143.83 88888.00 2020-10-30 04:19:37.000 304 33844.57 354.20 17143.81 88888.00 2020-10-30 04:19:38.000 304 33844.58 354.18 17143.80 88888.00 2020-10-30 04:19:39.000 304 33844.61 354.13 17143.81 88888.00 2020-10-30 04:19:40.000 304 33844.64 354.10 17143.78 37939.97 2020-10-30 04:19:41.000 304 33844.59 354.07 17143.80 88888.00 2020-10-30 04:19:42.000 304 33844.57 354.08 17143.83 88888.00 2020-10-30 04:19:43.000 304 33844.58 354.09 17143.82 88888.00 2020-10-30 04:19:44.000 304 33844.63 354.10 17143.81 88888.00 2020-10-30 04:19:45.000 304 33844.60 354.11 17143.78 37939.98 2020-10-30 04:19:46.000 304 33844.60 354.16 17143.81 88888.00 2020-10-30 04:19:47.000 304 33844.63 354.17 17143.86 88888.00 2020-10-30 04:19:48.000 304 33844.64 354.14 17143.88 88888.00 2020-10-30 04:19:49.000 304 33844.60 354.11 17143.86 88888.00 2020-10-30 04:19:50.000 304 33844.61 354.08 17143.86 37940.02 2020-10-30 04:19:51.000 304 33844.58 354.08 17143.85 88888.00 2020-10-30 04:19:52.000 304 33844.57 354.03 17143.88 88888.00 2020-10-30 04:19:53.000 304 33844.60 354.05 17143.87 88888.00 2020-10-30 04:19:54.000 304 33844.62 354.07 17143.89 88888.00 2020-10-30 04:19:55.000 304 33844.59 354.06 17143.87 37940.06 2020-10-30 04:19:56.000 304 33844.56 354.05 17143.81 88888.00 2020-10-30 04:19:57.000 304 33844.58 354.09 17143.87 88888.00 2020-10-30 04:19:58.000 304 33844.60 354.11 17143.88 88888.00 2020-10-30 04:19:59.000 304 33844.58 354.11 17143.83 88888.00 2020-10-30 04:20:00.000 304 33844.55 354.12 17143.82 37940.02 2020-10-30 04:20:01.000 304 33844.58 354.11 17143.86 88888.00 2020-10-30 04:20:02.000 304 33844.58 354.12 17143.90 88888.00 2020-10-30 04:20:03.000 304 33844.60 354.12 17143.91 88888.00 2020-10-30 04:20:04.000 304 33844.58 354.09 17143.90 88888.00 2020-10-30 04:20:05.000 304 33844.55 354.09 17143.88 37940.08 2020-10-30 04:20:06.000 304 33844.57 354.08 17143.89 88888.00 2020-10-30 04:20:07.000 304 33844.54 354.07 17143.84 88888.00 2020-10-30 04:20:08.000 304 33844.54 354.09 17143.86 88888.00 2020-10-30 04:20:09.000 304 33844.50 354.06 17143.82 88888.00 2020-10-30 04:20:10.000 304 33844.53 354.07 17143.87 37940.01 2020-10-30 04:20:11.000 304 33844.55 354.08 17143.92 88888.00 2020-10-30 04:20:12.000 304 33844.53 354.03 17143.89 88888.00 2020-10-30 04:20:13.000 304 33844.54 354.03 17143.84 88888.00 2020-10-30 04:20:14.000 304 33844.51 354.04 17143.78 88888.00 2020-10-30 04:20:15.000 304 33844.52 354.00 17143.79 37940.12 2020-10-30 04:20:16.000 304 33844.52 354.00 17143.79 88888.00 2020-10-30 04:20:17.000 304 33844.52 354.02 17143.83 88888.00 2020-10-30 04:20:18.000 304 33844.53 353.99 17143.80 88888.00 2020-10-30 04:20:19.000 304 33844.55 354.04 17143.79 88888.00 2020-10-30 04:20:20.000 304 33844.55 354.02 17143.80 37939.97 2020-10-30 04:20:21.000 304 33844.50 354.06 17143.83 88888.00 2020-10-30 04:20:22.000 304 33844.52 354.09 17143.80 88888.00 2020-10-30 04:20:23.000 304 33844.51 354.10 17143.78 88888.00 2020-10-30 04:20:24.000 304 33844.53 354.10 17143.76 88888.00 2020-10-30 04:20:25.000 304 33844.57 354.05 17143.79 37939.94 2020-10-30 04:20:26.000 304 33844.56 354.11 17143.81 88888.00 2020-10-30 04:20:27.000 304 33844.56 354.15 17143.80 88888.00 2020-10-30 04:20:28.000 304 33844.55 354.12 17143.85 88888.00 2020-10-30 04:20:29.000 304 33844.54 354.14 17143.89 88888.00 2020-10-30 04:20:30.000 304 33844.59 354.13 17143.92 37940.03 2020-10-30 04:20:31.000 304 33844.57 354.11 17143.90 88888.00 2020-10-30 04:20:32.000 304 33844.56 354.08 17143.88 88888.00 2020-10-30 04:20:33.000 304 33844.54 354.09 17143.86 88888.00 2020-10-30 04:20:34.000 304 33844.51 354.04 17143.85 88888.00 2020-10-30 04:20:35.000 304 33844.55 354.06 17143.89 37939.97 2020-10-30 04:20:36.000 304 33844.55 354.08 17143.89 88888.00 2020-10-30 04:20:37.000 304 33844.57 354.06 17143.83 88888.00 2020-10-30 04:20:38.000 304 33844.58 354.04 17143.81 88888.00 2020-10-30 04:20:39.000 304 33844.59 354.07 17143.83 88888.00 2020-10-30 04:20:40.000 304 33844.59 354.09 17143.85 37940.06 2020-10-30 04:20:41.000 304 33844.58 354.09 17143.85 88888.00 2020-10-30 04:20:42.000 304 33844.58 354.07 17143.83 88888.00 2020-10-30 04:20:43.000 304 33844.57 354.12 17143.81 88888.00 2020-10-30 04:20:44.000 304 33844.53 354.15 17143.85 88888.00 2020-10-30 04:20:45.000 304 33844.52 354.13 17143.86 37939.97 2020-10-30 04:20:46.000 304 33844.53 354.10 17143.88 88888.00 2020-10-30 04:20:47.000 304 33844.52 354.10 17143.85 88888.00 2020-10-30 04:20:48.000 304 33844.54 354.07 17143.87 88888.00 2020-10-30 04:20:49.000 304 33844.56 354.04 17143.87 88888.00 2020-10-30 04:20:50.000 304 33844.58 354.06 17143.90 37940.02 2020-10-30 04:20:51.000 304 33844.56 354.09 17143.89 88888.00 2020-10-30 04:20:52.000 304 33844.54 354.05 17143.88 88888.00 2020-10-30 04:20:53.000 304 33844.52 354.04 17143.90 88888.00 2020-10-30 04:20:54.000 304 33844.52 354.06 17143.89 88888.00 2020-10-30 04:20:55.000 304 33844.50 354.08 17143.87 37939.95 2020-10-30 04:20:56.000 304 33844.50 354.08 17143.82 88888.00 2020-10-30 04:20:57.000 304 33844.48 354.08 17143.85 88888.00 2020-10-30 04:20:58.000 304 33844.45 354.11 17143.83 88888.00 2020-10-30 04:20:59.000 304 33844.43 354.12 17143.85 88888.00 2020-10-30 04:21:00.000 304 33844.45 354.08 17143.82 37940.01 2020-10-30 04:21:01.000 304 33844.46 354.09 17143.82 88888.00 2020-10-30 04:21:02.000 304 33844.48 354.10 17143.83 88888.00 2020-10-30 04:21:03.000 304 33844.45 354.11 17143.84 88888.00 2020-10-30 04:21:04.000 304 33844.48 354.17 17143.87 88888.00 2020-10-30 04:21:05.000 304 33844.48 354.16 17143.84 37940.05 2020-10-30 04:21:06.000 304 33844.50 354.11 17143.86 88888.00 2020-10-30 04:21:07.000 304 33844.49 354.13 17143.87 88888.00 2020-10-30 04:21:08.000 304 33844.45 354.14 17143.89 88888.00 2020-10-30 04:21:09.000 304 33844.49 354.13 17143.89 88888.00 2020-10-30 04:21:10.000 304 33844.51 354.16 17143.88 37939.93 2020-10-30 04:21:11.000 304 33844.53 354.13 17143.83 88888.00 2020-10-30 04:21:12.000 304 33844.49 354.09 17143.83 88888.00 2020-10-30 04:21:13.000 304 33844.50 354.09 17143.84 88888.00 2020-10-30 04:21:14.000 304 33844.52 354.10 17143.85 88888.00 2020-10-30 04:21:15.000 304 33844.50 354.12 17143.87 37939.97 2020-10-30 04:21:16.000 304 33844.47 354.11 17143.85 88888.00 2020-10-30 04:21:17.000 304 33844.48 354.06 17143.86 88888.00 2020-10-30 04:21:18.000 304 33844.52 354.05 17143.84 88888.00 2020-10-30 04:21:19.000 304 33844.53 354.04 17143.83 88888.00 2020-10-30 04:21:20.000 304 33844.52 354.03 17143.82 37939.92 2020-10-30 04:21:21.000 304 33844.52 354.03 17143.84 88888.00 2020-10-30 04:21:22.000 304 33844.52 354.02 17143.87 88888.00 2020-10-30 04:21:23.000 304 33844.53 354.03 17143.86 88888.00 2020-10-30 04:21:24.000 304 33844.56 354.03 17143.87 88888.00 2020-10-30 04:21:25.000 304 33844.55 354.03 17143.83 37939.96 2020-10-30 04:21:26.000 304 33844.54 354.05 17143.83 88888.00 2020-10-30 04:21:27.000 304 33844.52 354.10 17143.81 88888.00 2020-10-30 04:21:28.000 304 33844.53 354.06 17143.83 88888.00 2020-10-30 04:21:29.000 304 33844.55 354.04 17143.88 88888.00 2020-10-30 04:21:30.000 304 33844.56 354.07 17143.83 37939.98 2020-10-30 04:21:31.000 304 33844.55 354.07 17143.76 88888.00 2020-10-30 04:21:32.000 304 33844.55 354.04 17143.83 88888.00 2020-10-30 04:21:33.000 304 33844.53 354.02 17143.84 88888.00 2020-10-30 04:21:34.000 304 33844.53 354.02 17143.87 88888.00 2020-10-30 04:21:35.000 304 33844.56 354.00 17143.89 37939.98 2020-10-30 04:21:36.000 304 33844.55 354.02 17143.87 88888.00 2020-10-30 04:21:37.000 304 33844.52 354.02 17143.86 88888.00 2020-10-30 04:21:38.000 304 33844.50 354.04 17143.85 88888.00 2020-10-30 04:21:39.000 304 33844.51 354.03 17143.88 88888.00 2020-10-30 04:21:40.000 304 33844.58 354.01 17143.85 37940.03 2020-10-30 04:21:41.000 304 33844.56 354.02 17143.84 88888.00 2020-10-30 04:21:42.000 304 33844.54 354.02 17143.82 88888.00 2020-10-30 04:21:43.000 304 33844.53 354.02 17143.80 88888.00 2020-10-30 04:21:44.000 304 33844.57 354.01 17143.83 88888.00 2020-10-30 04:21:45.000 304 33844.59 353.99 17143.81 37940.04 2020-10-30 04:21:46.000 304 33844.61 353.98 17143.82 88888.00 2020-10-30 04:21:47.000 304 33844.61 353.97 17143.85 88888.00 2020-10-30 04:21:48.000 304 33844.61 353.94 17143.83 88888.00 2020-10-30 04:21:49.000 304 33844.62 353.96 17143.86 88888.00 2020-10-30 04:21:50.000 304 33844.58 353.96 17143.86 37940.10 2020-10-30 04:21:51.000 304 33844.52 353.97 17143.83 88888.00 2020-10-30 04:21:52.000 304 33844.54 353.99 17143.85 88888.00 2020-10-30 04:21:53.000 304 33844.53 354.00 17143.90 88888.00 2020-10-30 04:21:54.000 304 33844.51 353.97 17143.89 88888.00 2020-10-30 04:21:55.000 304 33844.53 353.94 17143.85 37940.01 2020-10-30 04:21:56.000 304 33844.50 353.95 17143.83 88888.00 2020-10-30 04:21:57.000 304 33844.51 353.91 17143.87 88888.00 2020-10-30 04:21:58.000 304 33844.50 353.91 17143.85 88888.00 2020-10-30 04:21:59.000 304 33844.51 353.92 17143.87 88888.00 2020-10-30 04:22:00.000 304 33844.52 353.94 17143.88 37940.11 2020-10-30 04:22:01.000 304 33844.52 353.98 17143.88 88888.00 2020-10-30 04:22:02.000 304 33844.49 353.96 17143.87 88888.00 2020-10-30 04:22:03.000 304 33844.48 353.95 17143.87 88888.00 2020-10-30 04:22:04.000 304 33844.51 353.95 17143.93 88888.00 2020-10-30 04:22:05.000 304 33844.52 354.00 17143.91 37939.97 2020-10-30 04:22:06.000 304 33844.53 354.00 17143.86 88888.00 2020-10-30 04:22:07.000 304 33844.55 353.94 17143.84 88888.00 2020-10-30 04:22:08.000 304 33844.51 353.90 17143.85 88888.00 2020-10-30 04:22:09.000 304 33844.50 353.90 17143.85 88888.00 2020-10-30 04:22:10.000 304 33844.46 353.90 17143.85 37940.06 2020-10-30 04:22:11.000 304 33844.41 353.89 17143.85 88888.00 2020-10-30 04:22:12.000 304 33844.45 353.91 17143.87 88888.00 2020-10-30 04:22:13.000 304 33844.45 353.93 17143.89 88888.00 2020-10-30 04:22:14.000 304 33844.44 353.97 17143.90 88888.00 2020-10-30 04:22:15.000 304 33844.40 353.92 17143.89 37939.93 2020-10-30 04:22:16.000 304 33844.40 353.94 17143.93 88888.00 2020-10-30 04:22:17.000 304 33844.40 353.95 17143.93 88888.00 2020-10-30 04:22:18.000 304 33844.39 353.94 17143.94 88888.00 2020-10-30 04:22:19.000 304 33844.38 353.97 17143.91 88888.00 2020-10-30 04:22:20.000 304 33844.44 354.00 17143.88 37939.85 2020-10-30 04:22:21.000 304 33844.44 353.99 17143.89 88888.00 2020-10-30 04:22:22.000 304 33844.42 353.99 17143.88 88888.00 2020-10-30 04:22:23.000 304 33844.42 353.96 17143.92 88888.00 2020-10-30 04:22:24.000 304 33844.43 353.96 17143.92 88888.00 2020-10-30 04:22:25.000 304 33844.39 353.97 17143.87 37939.99 2020-10-30 04:22:26.000 304 33844.40 353.96 17143.87 88888.00 2020-10-30 04:22:27.000 304 33844.41 353.93 17143.91 88888.00 2020-10-30 04:22:28.000 304 33844.38 353.94 17143.91 88888.00 2020-10-30 04:22:29.000 304 33844.38 353.94 17143.91 88888.00 2020-10-30 04:22:30.000 304 33844.40 353.91 17143.90 37939.99 2020-10-30 04:22:31.000 304 33844.37 353.88 17143.90 88888.00 2020-10-30 04:22:32.000 304 33844.38 353.84 17143.90 88888.00 2020-10-30 04:22:33.000 304 33844.37 353.85 17143.89 88888.00 2020-10-30 04:22:34.000 304 33844.37 353.87 17143.92 88888.00 2020-10-30 04:22:35.000 304 33844.35 353.88 17143.92 37939.90 2020-10-30 04:22:36.000 304 33844.32 353.89 17143.87 88888.00 2020-10-30 04:22:37.000 304 33844.37 353.91 17143.88 88888.00 2020-10-30 04:22:38.000 304 33844.38 353.92 17143.84 88888.00 2020-10-30 04:22:39.000 304 33844.41 353.92 17143.84 88888.00 2020-10-30 04:22:40.000 304 33844.45 353.92 17143.87 37939.93 2020-10-30 04:22:41.000 304 33844.45 353.92 17143.87 88888.00 2020-10-30 04:22:42.000 304 33844.43 353.90 17143.88 88888.00 2020-10-30 04:22:43.000 304 33844.43 353.88 17143.86 88888.00 2020-10-30 04:22:44.000 304 33844.39 353.89 17143.84 88888.00 2020-10-30 04:22:45.000 304 33844.38 353.92 17143.88 37940.00 2020-10-30 04:22:46.000 304 33844.40 353.88 17143.84 88888.00 2020-10-30 04:22:47.000 304 33844.42 353.84 17143.84 88888.00 2020-10-30 04:22:48.000 304 33844.38 353.88 17143.86 88888.00 2020-10-30 04:22:49.000 304 33844.37 353.87 17143.84 88888.00 2020-10-30 04:22:50.000 304 33844.42 353.87 17143.83 37939.94 2020-10-30 04:22:51.000 304 33844.42 353.83 17143.87 88888.00 2020-10-30 04:22:52.000 304 33844.40 353.83 17143.88 88888.00 2020-10-30 04:22:53.000 304 33844.41 353.87 17143.85 88888.00 2020-10-30 04:22:54.000 304 33844.45 353.87 17143.82 88888.00 2020-10-30 04:22:55.000 304 33844.43 353.89 17143.86 37939.87 2020-10-30 04:22:56.000 304 33844.49 353.85 17143.89 88888.00 2020-10-30 04:22:57.000 304 33844.46 353.91 17143.85 88888.00 2020-10-30 04:22:58.000 304 33844.46 353.89 17143.85 88888.00 2020-10-30 04:22:59.000 304 33844.42 353.91 17143.89 88888.00 2020-10-30 04:23:00.000 304 33844.44 353.87 17143.91 37939.91 2020-10-30 04:23:01.000 304 33844.48 353.83 17143.93 88888.00 2020-10-30 04:23:02.000 304 33844.48 353.81 17143.89 88888.00 2020-10-30 04:23:03.000 304 33844.45 353.79 17143.87 88888.00 2020-10-30 04:23:04.000 304 33844.46 353.76 17143.89 88888.00 2020-10-30 04:23:05.000 304 33844.44 353.77 17143.88 37939.91 2020-10-30 04:23:06.000 304 33844.43 353.82 17143.87 88888.00 2020-10-30 04:23:07.000 304 33844.41 353.83 17143.84 88888.00 2020-10-30 04:23:08.000 304 33844.38 353.84 17143.83 88888.00 2020-10-30 04:23:09.000 304 33844.38 353.83 17143.84 88888.00 2020-10-30 04:23:10.000 304 33844.41 353.84 17143.84 37939.98 2020-10-30 04:23:11.000 304 33844.44 353.86 17143.84 88888.00 2020-10-30 04:23:12.000 304 33844.44 353.85 17143.82 88888.00 2020-10-30 04:23:13.000 304 33844.42 353.83 17143.80 88888.00 2020-10-30 04:23:14.000 304 33844.42 353.82 17143.86 88888.00 2020-10-30 04:23:15.000 304 33844.44 353.85 17143.85 37940.03 2020-10-30 04:23:16.000 304 33844.41 353.83 17143.87 88888.00 2020-10-30 04:23:17.000 304 33844.40 353.85 17143.84 88888.00 2020-10-30 04:23:18.000 304 33844.45 353.87 17143.82 88888.00 2020-10-30 04:23:19.000 304 33844.43 353.83 17143.86 88888.00 2020-10-30 04:23:20.000 304 33844.42 353.85 17143.86 37939.95 2020-10-30 04:23:21.000 304 33844.40 353.91 17143.88 88888.00 2020-10-30 04:23:22.000 304 33844.42 353.89 17143.88 88888.00 2020-10-30 04:23:23.000 304 33844.44 353.86 17143.86 88888.00 2020-10-30 04:23:24.000 304 33844.45 353.86 17143.85 88888.00 2020-10-30 04:23:25.000 304 33844.43 353.90 17143.87 37940.08 2020-10-30 04:23:26.000 304 33844.44 353.87 17143.87 88888.00 2020-10-30 04:23:27.000 304 33844.44 353.83 17143.87 88888.00 2020-10-30 04:23:28.000 304 33844.47 353.82 17143.88 88888.00 2020-10-30 04:23:29.000 304 33844.46 353.80 17143.89 88888.00 2020-10-30 04:23:30.000 304 33844.46 353.77 17143.85 37940.00 2020-10-30 04:23:31.000 304 33844.46 353.77 17143.86 88888.00 2020-10-30 04:23:32.000 304 33844.49 353.78 17143.89 88888.00 2020-10-30 04:23:33.000 304 33844.46 353.83 17143.86 88888.00 2020-10-30 04:23:34.000 304 33844.43 353.81 17143.90 88888.00 2020-10-30 04:23:35.000 304 33844.43 353.79 17143.92 37939.98 2020-10-30 04:23:36.000 304 33844.43 353.79 17143.89 88888.00 2020-10-30 04:23:37.000 304 33844.45 353.79 17143.92 88888.00 2020-10-30 04:23:38.000 304 33844.48 353.75 17143.87 88888.00 2020-10-30 04:23:39.000 304 33844.48 353.74 17143.88 88888.00 2020-10-30 04:23:40.000 304 33844.47 353.78 17143.91 37940.03 2020-10-30 04:23:41.000 304 33844.45 353.83 17143.92 88888.00 2020-10-30 04:23:42.000 304 33844.45 353.82 17143.89 88888.00 2020-10-30 04:23:43.000 304 33844.50 353.81 17143.88 88888.00 2020-10-30 04:23:44.000 304 33844.47 353.82 17143.90 88888.00 2020-10-30 04:23:45.000 304 33844.45 353.79 17143.92 37939.98 2020-10-30 04:23:46.000 304 33844.42 353.82 17143.89 88888.00 2020-10-30 04:23:47.000 304 33844.40 353.84 17143.84 88888.00 2020-10-30 04:23:48.000 304 33844.43 353.82 17143.85 88888.00 2020-10-30 04:23:49.000 304 33844.46 353.81 17143.86 88888.00 2020-10-30 04:23:50.000 304 33844.43 353.84 17143.90 37939.98 2020-10-30 04:23:51.000 304 33844.45 353.82 17143.90 88888.00 2020-10-30 04:23:52.000 304 33844.44 353.81 17143.88 88888.00 2020-10-30 04:23:53.000 304 33844.48 353.80 17143.91 88888.00 2020-10-30 04:23:54.000 304 33844.46 353.80 17143.93 88888.00 2020-10-30 04:23:55.000 304 33844.45 353.77 17143.93 37939.93 2020-10-30 04:23:56.000 304 33844.46 353.76 17143.90 88888.00 2020-10-30 04:23:57.000 304 33844.44 353.73 17143.89 88888.00 2020-10-30 04:23:58.000 304 33844.43 353.78 17143.90 88888.00 2020-10-30 04:23:59.000 304 33844.46 353.78 17143.93 88888.00 2020-10-30 04:24:00.000 304 33844.46 353.76 17143.92 37940.07 2020-10-30 04:24:01.000 304 33844.47 353.77 17143.92 88888.00 2020-10-30 04:24:02.000 304 33844.47 353.77 17143.92 88888.00 2020-10-30 04:24:03.000 304 33844.45 353.76 17143.93 88888.00 2020-10-30 04:24:04.000 304 33844.48 353.78 17143.92 88888.00 2020-10-30 04:24:05.000 304 33844.46 353.79 17143.94 37940.00 2020-10-30 04:24:06.000 304 33844.47 353.78 17143.96 88888.00 2020-10-30 04:24:07.000 304 33844.45 353.78 17143.96 88888.00 2020-10-30 04:24:08.000 304 33844.48 353.78 17143.94 88888.00 2020-10-30 04:24:09.000 304 33844.48 353.79 17143.95 88888.00 2020-10-30 04:24:10.000 304 33844.42 353.79 17143.95 37940.00 2020-10-30 04:24:11.000 304 33844.41 353.75 17143.93 88888.00 2020-10-30 04:24:12.000 304 33844.42 353.73 17143.95 88888.00 2020-10-30 04:24:13.000 304 33844.40 353.76 17143.95 88888.00 2020-10-30 04:24:14.000 304 33844.41 353.70 17143.92 88888.00 2020-10-30 04:24:15.000 304 33844.44 353.74 17143.91 37940.04 2020-10-30 04:24:16.000 304 33844.43 353.77 17143.87 88888.00 2020-10-30 04:24:17.000 304 33844.37 353.78 17143.91 88888.00 2020-10-30 04:24:18.000 304 33844.42 353.79 17143.93 88888.00 2020-10-30 04:24:19.000 304 33844.41 353.80 17143.96 88888.00 2020-10-30 04:24:20.000 304 33844.37 353.82 17143.92 37940.02 2020-10-30 04:24:21.000 304 33844.35 353.80 17143.90 88888.00 2020-10-30 04:24:22.000 304 33844.36 353.80 17143.94 88888.00 2020-10-30 04:24:23.000 304 33844.39 353.81 17143.97 88888.00 2020-10-30 04:24:24.000 304 33844.37 353.77 17143.98 88888.00 2020-10-30 04:24:25.000 304 33844.37 353.79 17143.97 37940.04 2020-10-30 04:24:26.000 304 33844.37 353.82 17143.92 88888.00 2020-10-30 04:24:27.000 304 33844.31 353.81 17143.86 88888.00 2020-10-30 04:24:28.000 304 33844.32 353.80 17143.89 88888.00 2020-10-30 04:24:29.000 304 33844.35 353.78 17143.91 88888.00 2020-10-30 04:24:30.000 304 33844.31 353.81 17143.96 37939.93 2020-10-30 04:24:31.000 304 33844.32 353.82 17143.99 88888.00 2020-10-30 04:24:32.000 304 33844.29 353.81 17143.94 88888.00 2020-10-30 04:24:33.000 304 33844.26 353.79 17143.91 88888.00 2020-10-30 04:24:34.000 304 33844.31 353.77 17143.92 88888.00 2020-10-30 04:24:35.000 304 33844.29 353.79 17143.92 37939.98 2020-10-30 04:24:36.000 304 33844.26 353.80 17143.91 88888.00 2020-10-30 04:24:37.000 304 33844.25 353.81 17143.95 88888.00 2020-10-30 04:24:38.000 304 33844.27 353.82 17143.95 88888.00 2020-10-30 04:24:39.000 304 33844.28 353.79 17143.89 88888.00 2020-10-30 04:24:40.000 304 33844.29 353.79 17143.94 37939.82 2020-10-30 04:24:41.000 304 33844.28 353.81 17143.96 88888.00 2020-10-30 04:24:42.000 304 33844.28 353.83 17144.01 88888.00 2020-10-30 04:24:43.000 304 33844.32 353.84 17144.03 88888.00 2020-10-30 04:24:44.000 304 33844.32 353.80 17144.03 88888.00 2020-10-30 04:24:45.000 304 33844.31 353.77 17143.96 37939.89 2020-10-30 04:24:46.000 304 33844.35 353.76 17143.94 88888.00 2020-10-30 04:24:47.000 304 33844.29 353.79 17143.98 88888.00 2020-10-30 04:24:48.000 304 33844.31 353.81 17143.97 88888.00 2020-10-30 04:24:49.000 304 33844.31 353.82 17143.93 88888.00 2020-10-30 04:24:50.000 304 33844.28 353.83 17143.97 37939.94 2020-10-30 04:24:51.000 304 33844.29 353.81 17143.97 88888.00 2020-10-30 04:24:52.000 304 33844.34 353.80 17143.94 88888.00 2020-10-30 04:24:53.000 304 33844.31 353.78 17143.94 88888.00 2020-10-30 04:24:54.000 304 33844.34 353.78 17143.96 88888.00 2020-10-30 04:24:55.000 304 33844.36 353.77 17143.95 37939.98 2020-10-30 04:24:56.000 304 33844.36 353.80 17143.97 88888.00 2020-10-30 04:24:57.000 304 33844.35 353.78 17143.96 88888.00 2020-10-30 04:24:58.000 304 33844.31 353.80 17143.94 88888.00 2020-10-30 04:24:59.000 304 33844.33 353.79 17143.93 88888.00 2020-10-30 04:25:00.000 304 33844.31 353.80 17143.93 37939.98 2020-10-30 04:25:01.000 304 33844.32 353.81 17143.97 88888.00 2020-10-30 04:25:02.000 304 33844.37 353.80 17144.02 88888.00 2020-10-30 04:25:03.000 304 33844.40 353.81 17144.01 88888.00 2020-10-30 04:25:04.000 304 33844.39 353.81 17143.96 88888.00 2020-10-30 04:25:05.000 304 33844.36 353.76 17143.97 37940.07 2020-10-30 04:25:06.000 304 33844.38 353.76 17144.00 88888.00 2020-10-30 04:25:07.000 304 33844.37 353.76 17143.94 88888.00 2020-10-30 04:25:08.000 304 33844.42 353.78 17143.98 88888.00 2020-10-30 04:25:09.000 304 33844.45 353.78 17143.99 88888.00 2020-10-30 04:25:10.000 304 33844.43 353.79 17143.97 37940.03 2020-10-30 04:25:11.000 304 33844.44 353.80 17143.97 88888.00 2020-10-30 04:25:12.000 304 33844.42 353.78 17143.99 88888.00 2020-10-30 04:25:13.000 304 33844.41 353.81 17143.97 88888.00 2020-10-30 04:25:14.000 304 33844.44 353.81 17143.94 88888.00 2020-10-30 04:25:15.000 304 33844.46 353.77 17143.91 37939.97 2020-10-30 04:25:16.000 304 33844.46 353.76 17143.93 88888.00 2020-10-30 04:25:17.000 304 33844.47 353.76 17143.95 88888.00 2020-10-30 04:25:18.000 304 33844.46 353.79 17143.97 88888.00 2020-10-30 04:25:19.000 304 33844.47 353.80 17143.95 88888.00 2020-10-30 04:25:20.000 304 33844.51 353.78 17143.95 37940.04 2020-10-30 04:25:21.000 304 33844.51 353.74 17143.96 88888.00 2020-10-30 04:25:22.000 304 33844.52 353.76 17143.98 88888.00 2020-10-30 04:25:23.000 304 33844.51 353.77 17143.91 88888.00 2020-10-30 04:25:24.000 304 33844.48 353.80 17143.88 88888.00 2020-10-30 04:25:25.000 304 33844.49 353.74 17143.86 37940.12 2020-10-30 04:25:26.000 304 33844.49 353.71 17143.95 88888.00 2020-10-30 04:25:27.000 304 33844.48 353.73 17143.95 88888.00 2020-10-30 04:25:28.000 304 33844.52 353.75 17143.96 88888.00 2020-10-30 04:25:29.000 304 33844.54 353.78 17143.97 88888.00 2020-10-30 04:25:30.000 304 33844.53 353.74 17143.92 37940.07 2020-10-30 04:25:31.000 304 33844.51 353.69 17143.89 88888.00 2020-10-30 04:25:32.000 304 33844.49 353.70 17143.89 88888.00 2020-10-30 04:25:33.000 304 33844.47 353.73 17143.86 88888.00 2020-10-30 04:25:34.000 304 33844.47 353.76 17143.90 88888.00 2020-10-30 04:25:35.000 304 33844.46 353.76 17143.95 37940.05 2020-10-30 04:25:36.000 304 33844.41 353.73 17143.92 88888.00 2020-10-30 04:25:37.000 304 33844.38 353.76 17143.93 88888.00 2020-10-30 04:25:38.000 304 33844.40 353.79 17143.96 88888.00 2020-10-30 04:25:39.000 304 33844.39 353.76 17143.97 88888.00 2020-10-30 04:25:40.000 304 33844.42 353.78 17143.99 37940.06 2020-10-30 04:25:41.000 304 33844.36 353.78 17143.98 88888.00 2020-10-30 04:25:42.000 304 33844.33 353.77 17143.97 88888.00 2020-10-30 04:25:43.000 304 33844.35 353.76 17143.95 88888.00 2020-10-30 04:25:44.000 304 33844.36 353.77 17143.96 88888.00 2020-10-30 04:25:45.000 304 33844.40 353.76 17143.97 37940.09 2020-10-30 04:25:46.000 304 33844.36 353.77 17144.01 88888.00 2020-10-30 04:25:47.000 304 33844.34 353.84 17144.01 88888.00 2020-10-30 04:25:48.000 304 33844.34 353.82 17143.98 88888.00 2020-10-30 04:25:49.000 304 33844.36 353.82 17143.98 88888.00 2020-10-30 04:25:50.000 304 33844.37 353.84 17143.97 37940.01 2020-10-30 04:25:51.000 304 33844.31 353.85 17143.93 88888.00 2020-10-30 04:25:52.000 304 33844.35 353.83 17143.91 88888.00 2020-10-30 04:25:53.000 304 33844.36 353.83 17143.91 88888.00 2020-10-30 04:25:54.000 304 33844.36 353.82 17143.94 88888.00 2020-10-30 04:25:55.000 304 33844.36 353.81 17143.92 37940.06 2020-10-30 04:25:56.000 304 33844.39 353.83 17143.95 88888.00 2020-10-30 04:25:57.000 304 33844.42 353.86 17143.93 88888.00 2020-10-30 04:25:58.000 304 33844.42 353.88 17143.91 88888.00 2020-10-30 04:25:59.000 304 33844.39 353.88 17143.91 88888.00 2020-10-30 04:26:00.000 304 33844.37 353.91 17143.89 37939.98 2020-10-30 04:26:01.000 304 33844.35 353.91 17143.86 88888.00 2020-10-30 04:26:02.000 304 33844.38 353.90 17143.85 88888.00 2020-10-30 04:26:03.000 304 33844.39 353.92 17143.87 88888.00 2020-10-30 04:26:04.000 304 33844.38 353.91 17143.86 88888.00 2020-10-30 04:26:05.000 304 33844.36 353.89 17143.87 37939.97 2020-10-30 04:26:06.000 304 33844.34 353.93 17143.88 88888.00 2020-10-30 04:26:07.000 304 33844.31 353.94 17143.86 88888.00 2020-10-30 04:26:08.000 304 33844.31 353.90 17143.83 88888.00 2020-10-30 04:26:09.000 304 33844.31 353.89 17143.86 88888.00 2020-10-30 04:26:10.000 304 33844.30 353.92 17143.85 37939.94 2020-10-30 04:26:11.000 304 33844.31 353.91 17143.84 88888.00 2020-10-30 04:26:12.000 304 33844.33 353.88 17143.85 88888.00 2020-10-30 04:26:13.000 304 33844.34 353.90 17143.86 88888.00 2020-10-30 04:26:14.000 304 33844.33 353.92 17143.88 88888.00 2020-10-30 04:26:15.000 304 33844.30 353.93 17143.93 37939.94 2020-10-30 04:26:16.000 304 33844.31 353.93 17143.93 88888.00 2020-10-30 04:26:17.000 304 33844.33 353.93 17143.94 88888.00 2020-10-30 04:26:18.000 304 33844.33 353.95 17143.91 88888.00 2020-10-30 04:26:19.000 304 33844.34 353.89 17143.91 88888.00 2020-10-30 04:26:20.000 304 33844.31 353.88 17143.92 37940.01 2020-10-30 04:26:21.000 304 33844.30 353.86 17143.92 88888.00 2020-10-30 04:26:22.000 304 33844.32 353.88 17143.97 88888.00 2020-10-30 04:26:23.000 304 33844.32 353.86 17143.97 88888.00 2020-10-30 04:26:24.000 304 33844.33 353.88 17144.00 88888.00 2020-10-30 04:26:25.000 304 33844.37 353.87 17144.01 37939.99 2020-10-30 04:26:26.000 304 33844.39 353.86 17143.98 88888.00 2020-10-30 04:26:27.000 304 33844.35 353.88 17143.95 88888.00 2020-10-30 04:26:28.000 304 33844.35 353.87 17143.98 88888.00 2020-10-30 04:26:29.000 304 33844.37 353.88 17144.00 88888.00 2020-10-30 04:26:30.000 304 33844.40 353.87 17143.98 37939.93 2020-10-30 04:26:31.000 304 33844.42 353.90 17143.98 88888.00 2020-10-30 04:26:32.000 304 33844.38 353.90 17143.99 88888.00 2020-10-30 04:26:33.000 304 33844.39 353.91 17143.98 88888.00 2020-10-30 04:26:34.000 304 33844.39 353.89 17144.00 88888.00 2020-10-30 04:26:35.000 304 33844.37 353.90 17144.01 37940.06 2020-10-30 04:26:36.000 304 33844.40 353.90 17143.98 88888.00 2020-10-30 04:26:37.000 304 33844.39 353.92 17144.01 88888.00 2020-10-30 04:26:38.000 304 33844.39 353.92 17144.01 88888.00 2020-10-30 04:26:39.000 304 33844.38 353.91 17143.97 88888.00 2020-10-30 04:26:40.000 304 33844.41 353.92 17144.01 37940.07 2020-10-30 04:26:41.000 304 33844.40 353.92 17144.02 88888.00 2020-10-30 04:26:42.000 304 33844.43 353.95 17144.02 88888.00 2020-10-30 04:26:43.000 304 33844.42 353.93 17143.97 88888.00 2020-10-30 04:26:44.000 304 33844.39 353.92 17143.97 88888.00 2020-10-30 04:26:45.000 304 33844.40 353.93 17143.96 37940.07 2020-10-30 04:26:46.000 304 33844.38 353.90 17143.98 88888.00 2020-10-30 04:26:47.000 304 33844.38 353.90 17144.01 88888.00 2020-10-30 04:26:48.000 304 33844.39 353.91 17144.00 88888.00 2020-10-30 04:26:49.000 304 33844.38 353.94 17143.97 88888.00 2020-10-30 04:26:50.000 304 33844.42 353.94 17144.01 37940.06 2020-10-30 04:26:51.000 304 33844.44 353.94 17144.00 88888.00 2020-10-30 04:26:52.000 304 33844.42 353.96 17143.97 88888.00 2020-10-30 04:26:53.000 304 33844.43 353.96 17143.98 88888.00 2020-10-30 04:26:54.000 304 33844.47 353.93 17144.02 88888.00 2020-10-30 04:26:55.000 304 33844.43 353.93 17144.02 37939.89 2020-10-30 04:26:56.000 304 33844.40 353.92 17144.00 88888.00 2020-10-30 04:26:57.000 304 33844.39 353.90 17143.99 88888.00 2020-10-30 04:26:58.000 304 33844.39 353.93 17143.97 88888.00 2020-10-30 04:26:59.000 304 33844.41 353.96 17143.97 88888.00 2020-10-30 04:27:00.000 304 33844.38 353.97 17144.01 37939.93 2020-10-30 04:27:01.000 304 33844.36 353.94 17144.04 88888.00 2020-10-30 04:27:02.000 304 33844.35 353.93 17144.03 88888.00 2020-10-30 04:27:03.000 304 33844.35 353.94 17144.01 88888.00 2020-10-30 04:27:04.000 304 33844.34 353.96 17144.02 88888.00 2020-10-30 04:27:05.000 304 33844.32 353.95 17144.07 37939.90 2020-10-30 04:27:06.000 304 33844.34 353.95 17144.07 88888.00 2020-10-30 04:27:07.000 304 33844.39 353.91 17144.08 88888.00 2020-10-30 04:27:08.000 304 33844.38 353.89 17144.07 88888.00 2020-10-30 04:27:09.000 304 33844.36 353.91 17143.99 88888.00 2020-10-30 04:27:10.000 304 33844.38 353.92 17144.01 37939.92 2020-10-30 04:27:11.000 304 33844.37 353.93 17144.00 88888.00 2020-10-30 04:27:12.000 304 33844.37 353.92 17143.96 88888.00 2020-10-30 04:27:13.000 304 33844.33 353.92 17143.98 88888.00 2020-10-30 04:27:14.000 304 33844.33 353.90 17143.99 88888.00 2020-10-30 04:27:15.000 304 33844.32 353.93 17144.00 37940.02 2020-10-30 04:27:16.000 304 33844.36 353.95 17144.03 88888.00 2020-10-30 04:27:17.000 304 33844.37 353.96 17144.03 88888.00 2020-10-30 04:27:18.000 304 33844.38 353.96 17144.03 88888.00 2020-10-30 04:27:19.000 304 33844.38 353.97 17144.01 88888.00 2020-10-30 04:27:20.000 304 33844.35 353.99 17143.99 37939.86 2020-10-30 04:27:21.000 304 33844.37 353.97 17144.01 88888.00 2020-10-30 04:27:22.000 304 33844.40 353.96 17144.05 88888.00 2020-10-30 04:27:23.000 304 33844.38 353.95 17144.04 88888.00 2020-10-30 04:27:24.000 304 33844.39 353.95 17144.03 88888.00 2020-10-30 04:27:25.000 304 33844.38 353.97 17144.05 37939.93 2020-10-30 04:27:26.000 304 33844.40 353.96 17144.05 88888.00 2020-10-30 04:27:27.000 304 33844.38 353.99 17144.06 88888.00 2020-10-30 04:27:28.000 304 33844.39 353.99 17144.08 88888.00 2020-10-30 04:27:29.000 304 33844.36 353.95 17144.11 88888.00 2020-10-30 04:27:30.000 304 33844.32 353.92 17144.10 37939.87 2020-10-30 04:27:31.000 304 33844.31 353.97 17144.07 88888.00 2020-10-30 04:27:32.000 304 33844.35 354.00 17144.04 88888.00 2020-10-30 04:27:33.000 304 33844.35 353.99 17144.03 88888.00 2020-10-30 04:27:34.000 304 33844.33 353.92 17143.97 88888.00 2020-10-30 04:27:35.000 304 33844.34 353.95 17143.99 37939.93 2020-10-30 04:27:36.000 304 33844.32 353.94 17144.00 88888.00 2020-10-30 04:27:37.000 304 33844.27 353.94 17143.98 88888.00 2020-10-30 04:27:38.000 304 33844.26 353.95 17143.98 88888.00 2020-10-30 04:27:39.000 304 33844.29 353.91 17143.98 88888.00 2020-10-30 04:27:40.000 304 33844.32 353.94 17144.00 37939.86 2020-10-30 04:27:41.000 304 33844.32 353.90 17143.97 88888.00 2020-10-30 04:27:42.000 304 33844.34 353.92 17143.99 88888.00 2020-10-30 04:27:43.000 304 33844.35 353.94 17144.00 88888.00 2020-10-30 04:27:44.000 304 33844.32 353.94 17144.00 88888.00 2020-10-30 04:27:45.000 304 33844.36 353.96 17143.95 37939.92 2020-10-30 04:27:46.000 304 33844.33 353.99 17143.94 88888.00 2020-10-30 04:27:47.000 304 33844.30 353.94 17143.94 88888.00 2020-10-30 04:27:48.000 304 33844.30 353.97 17143.97 88888.00 2020-10-30 04:27:49.000 304 33844.37 353.99 17143.98 88888.00 2020-10-30 04:27:50.000 304 33844.38 353.98 17143.98 37939.98 2020-10-30 04:27:51.000 304 33844.38 353.97 17143.98 88888.00 2020-10-30 04:27:52.000 304 33844.39 353.99 17143.98 88888.00 2020-10-30 04:27:53.000 304 33844.36 353.97 17143.95 88888.00 2020-10-30 04:27:54.000 304 33844.35 353.96 17143.95 88888.00 2020-10-30 04:27:55.000 304 33844.38 353.95 17143.93 37939.97 2020-10-30 04:27:56.000 304 33844.39 353.96 17143.90 88888.00 2020-10-30 04:27:57.000 304 33844.38 353.98 17143.94 88888.00 2020-10-30 04:27:58.000 304 33844.40 353.97 17143.91 88888.00 2020-10-30 04:27:59.000 304 33844.43 353.95 17143.87 88888.00 2020-10-30 04:28:00.000 304 33844.45 353.98 17143.91 37939.99 2020-10-30 04:28:01.000 304 33844.38 353.94 17143.86 88888.00 2020-10-30 04:28:02.000 304 33844.38 353.90 17143.83 88888.00 2020-10-30 04:28:03.000 304 33844.39 353.92 17143.88 88888.00 2020-10-30 04:28:04.000 304 33844.40 353.94 17143.91 88888.00 2020-10-30 04:28:05.000 304 33844.38 353.91 17143.91 37939.93 2020-10-30 04:28:06.000 304 33844.40 353.95 17143.95 88888.00 2020-10-30 04:28:07.000 304 33844.41 353.97 17143.96 88888.00 2020-10-30 04:28:08.000 304 33844.43 353.95 17144.01 88888.00 2020-10-30 04:28:09.000 304 33844.41 353.95 17143.99 88888.00 2020-10-30 04:28:10.000 304 33844.37 353.98 17143.98 37940.06 2020-10-30 04:28:11.000 304 33844.36 354.02 17144.04 88888.00 2020-10-30 04:28:12.000 304 33844.37 354.01 17144.01 88888.00 2020-10-30 04:28:13.000 304 33844.35 353.97 17143.94 88888.00 2020-10-30 04:28:14.000 304 33844.31 353.98 17143.93 88888.00 2020-10-30 04:28:15.000 304 33844.32 353.99 17143.98 37940.01 2020-10-30 04:28:16.000 304 33844.32 353.98 17143.96 88888.00 2020-10-30 04:28:17.000 304 33844.38 353.98 17143.94 88888.00 2020-10-30 04:28:18.000 304 33844.39 354.00 17143.92 88888.00 2020-10-30 04:28:19.000 304 33844.37 354.00 17143.94 88888.00 2020-10-30 04:28:20.000 304 33844.40 353.98 17143.95 37939.93 2020-10-30 04:28:21.000 304 33844.40 353.99 17143.95 88888.00 2020-10-30 04:28:22.000 304 33844.40 353.97 17143.98 88888.00 2020-10-30 04:28:23.000 304 33844.40 353.96 17143.98 88888.00 2020-10-30 04:28:24.000 304 33844.41 353.91 17143.95 88888.00 2020-10-30 04:28:25.000 304 33844.39 353.92 17143.94 37939.93 2020-10-30 04:28:26.000 304 33844.37 353.95 17143.99 88888.00 2020-10-30 04:28:27.000 304 33844.36 353.94 17143.97 88888.00 2020-10-30 04:28:28.000 304 33844.37 353.96 17143.97 88888.00 2020-10-30 04:28:29.000 304 33844.31 353.94 17143.95 88888.00 2020-10-30 04:28:30.000 304 33844.31 353.94 17143.96 37939.85 2020-10-30 04:28:31.000 304 33844.30 353.98 17143.94 88888.00 2020-10-30 04:28:32.000 304 33844.27 354.04 17143.93 88888.00 2020-10-30 04:28:33.000 304 33844.26 354.00 17143.94 88888.00 2020-10-30 04:28:34.000 304 33844.26 353.97 17143.97 88888.00 2020-10-30 04:28:35.000 304 33844.27 354.00 17143.96 37939.86 2020-10-30 04:28:36.000 304 33844.27 353.98 17143.94 88888.00 2020-10-30 04:28:37.000 304 33844.28 353.99 17143.94 88888.00 2020-10-30 04:28:38.000 304 33844.27 353.96 17143.99 88888.00 2020-10-30 04:28:39.000 304 33844.27 354.01 17143.98 88888.00 2020-10-30 04:28:40.000 304 33844.23 354.00 17143.94 37939.98 2020-10-30 04:28:41.000 304 33844.25 353.98 17143.94 88888.00 2020-10-30 04:28:42.000 304 33844.24 353.98 17143.96 88888.00 2020-10-30 04:28:43.000 304 33844.29 354.01 17143.96 88888.00 2020-10-30 04:28:44.000 304 33844.33 353.99 17143.95 88888.00 2020-10-30 04:28:45.000 304 33844.33 354.00 17144.00 37939.96 2020-10-30 04:28:46.000 304 33844.31 354.01 17143.93 88888.00 2020-10-30 04:28:47.000 304 33844.29 353.99 17143.91 88888.00 2020-10-30 04:28:48.000 304 33844.26 354.01 17143.92 88888.00 2020-10-30 04:28:49.000 304 33844.28 353.99 17143.92 88888.00 2020-10-30 04:28:50.000 304 33844.30 354.00 17143.95 37939.82 2020-10-30 04:28:51.000 304 33844.31 354.04 17143.93 88888.00 2020-10-30 04:28:52.000 304 33844.33 354.02 17143.92 88888.00 2020-10-30 04:28:53.000 304 33844.36 354.01 17143.90 88888.00 2020-10-30 04:28:54.000 304 33844.37 353.99 17143.96 88888.00 2020-10-30 04:28:55.000 304 33844.33 354.01 17143.99 37939.90 2020-10-30 04:28:56.000 304 33844.33 354.00 17143.97 88888.00 2020-10-30 04:28:57.000 304 33844.33 354.02 17143.97 88888.00 2020-10-30 04:28:58.000 304 33844.36 354.04 17143.98 88888.00 2020-10-30 04:28:59.000 304 33844.35 354.02 17144.03 88888.00 2020-10-30 04:29:00.000 304 33844.32 354.03 17144.04 37939.91 2020-10-30 04:29:01.000 304 33844.33 354.05 17144.00 88888.00 2020-10-30 04:29:02.000 304 33844.35 354.02 17143.97 88888.00 2020-10-30 04:29:03.000 304 33844.35 354.04 17143.95 88888.00 2020-10-30 04:29:04.000 304 33844.33 354.04 17143.92 88888.00 2020-10-30 04:29:05.000 304 33844.31 354.05 17143.92 37939.94 2020-10-30 04:29:06.000 304 33844.32 354.04 17143.97 88888.00 2020-10-30 04:29:07.000 304 33844.34 354.07 17143.98 88888.00 2020-10-30 04:29:08.000 304 33844.35 354.06 17144.00 88888.00 2020-10-30 04:29:09.000 304 33844.32 354.05 17144.00 88888.00 2020-10-30 04:29:10.000 304 33844.35 354.07 17143.99 37939.90 2020-10-30 04:29:11.000 304 33844.38 354.09 17143.98 88888.00 2020-10-30 04:29:12.000 304 33844.37 354.09 17143.98 88888.00 2020-10-30 04:29:13.000 304 33844.29 354.10 17143.95 88888.00 2020-10-30 04:29:14.000 304 33844.27 354.06 17143.95 88888.00 2020-10-30 04:29:15.000 304 33844.26 354.05 17143.99 37939.96 2020-10-30 04:29:16.000 304 33844.26 354.08 17143.96 88888.00 2020-10-30 04:29:17.000 304 33844.24 354.08 17143.97 88888.00 2020-10-30 04:29:18.000 304 33844.26 354.11 17144.00 88888.00 2020-10-30 04:29:19.000 304 33844.26 354.11 17143.98 88888.00 2020-10-30 04:29:20.000 304 33844.28 354.09 17143.98 37939.83 2020-10-30 04:29:21.000 304 33844.30 354.07 17143.98 88888.00 2020-10-30 04:29:22.000 304 33844.28 354.09 17144.01 88888.00 2020-10-30 04:29:23.000 304 33844.30 354.06 17144.01 88888.00 2020-10-30 04:29:24.000 304 33844.35 354.10 17144.03 88888.00 2020-10-30 04:29:25.000 304 33844.37 354.08 17144.04 37939.96 2020-10-30 04:29:26.000 304 33844.39 354.08 17144.02 88888.00 2020-10-30 04:29:27.000 304 33844.36 354.10 17144.02 88888.00 2020-10-30 04:29:28.000 304 33844.37 354.09 17143.99 88888.00 2020-10-30 04:29:29.000 304 33844.33 354.08 17143.98 88888.00 2020-10-30 04:29:30.000 304 33844.32 354.08 17144.00 37939.98 2020-10-30 04:29:31.000 304 33844.33 354.08 17144.04 88888.00 2020-10-30 04:29:32.000 304 33844.33 354.07 17144.06 88888.00 2020-10-30 04:29:33.000 304 33844.30 354.08 17144.02 88888.00 2020-10-30 04:29:34.000 304 33844.34 354.12 17144.01 88888.00 2020-10-30 04:29:35.000 304 33844.31 354.09 17143.98 37939.87 2020-10-30 04:29:36.000 304 33844.27 354.08 17144.00 88888.00 2020-10-30 04:29:37.000 304 33844.24 354.05 17144.00 88888.00 2020-10-30 04:29:38.000 304 33844.29 354.10 17144.07 88888.00 2020-10-30 04:29:39.000 304 33844.32 354.13 17144.02 88888.00 2020-10-30 04:29:40.000 304 33844.28 354.12 17144.00 37939.97 2020-10-30 04:29:41.000 304 33844.29 354.12 17144.02 88888.00 2020-10-30 04:29:42.000 304 33844.33 354.14 17144.03 88888.00 2020-10-30 04:29:43.000 304 33844.33 354.13 17144.04 88888.00 2020-10-30 04:29:44.000 304 33844.32 354.12 17144.02 88888.00 2020-10-30 04:29:45.000 304 33844.31 354.13 17144.02 37939.92 2020-10-30 04:29:46.000 304 33844.31 354.13 17144.06 88888.00 2020-10-30 04:29:47.000 304 33844.27 354.16 17144.04 88888.00 2020-10-30 04:29:48.000 304 33844.27 354.16 17143.98 88888.00 2020-10-30 04:29:49.000 304 33844.27 354.20 17143.97 88888.00 2020-10-30 04:29:50.000 304 33844.29 354.17 17143.95 37939.91 2020-10-30 04:29:51.000 304 33844.26 354.14 17143.96 88888.00 2020-10-30 04:29:52.000 304 33844.23 354.11 17143.99 88888.00 2020-10-30 04:29:53.000 304 33844.24 354.11 17143.96 88888.00 2020-10-30 04:29:54.000 304 33844.28 354.16 17143.99 88888.00 2020-10-30 04:29:55.000 304 33844.29 354.16 17144.02 37939.96 2020-10-30 04:29:56.000 304 33844.26 354.12 17144.03 88888.00 2020-10-30 04:29:57.000 304 33844.24 354.13 17144.02 88888.00 2020-10-30 04:29:58.000 304 33844.24 354.14 17144.01 88888.00 2020-10-30 04:29:59.000 304 33844.28 354.15 17144.01 88888.00 2020-10-30 04:30:00.000 304 33844.29 354.12 17143.97 37939.84 2020-10-30 04:30:01.000 304 33844.24 354.14 17143.93 88888.00 2020-10-30 04:30:02.000 304 33844.22 354.19 17143.96 88888.00 2020-10-30 04:30:03.000 304 33844.27 354.17 17143.97 88888.00 2020-10-30 04:30:04.000 304 33844.30 354.20 17143.96 88888.00 2020-10-30 04:30:05.000 304 33844.28 354.21 17143.97 37939.87 2020-10-30 04:30:06.000 304 33844.27 354.18 17143.97 88888.00 2020-10-30 04:30:07.000 304 33844.25 354.17 17143.94 88888.00 2020-10-30 04:30:08.000 304 33844.25 354.18 17143.95 88888.00 2020-10-30 04:30:09.000 304 33844.25 354.17 17143.98 88888.00 2020-10-30 04:30:10.000 304 33844.23 354.19 17143.96 37939.91 2020-10-30 04:30:11.000 304 33844.25 354.15 17143.92 88888.00 2020-10-30 04:30:12.000 304 33844.25 354.15 17143.97 88888.00 2020-10-30 04:30:13.000 304 33844.23 354.16 17143.92 88888.00 2020-10-30 04:30:14.000 304 33844.23 354.14 17143.90 88888.00 2020-10-30 04:30:15.000 304 33844.20 354.11 17143.86 37939.86 2020-10-30 04:30:16.000 304 33844.21 354.14 17143.89 88888.00 2020-10-30 04:30:17.000 304 33844.18 354.14 17143.92 88888.00 2020-10-30 04:30:18.000 304 33844.18 354.16 17143.88 88888.00 2020-10-30 04:30:19.000 304 33844.20 354.18 17143.93 88888.00 2020-10-30 04:30:20.000 304 33844.22 354.18 17143.94 37939.88 2020-10-30 04:30:21.000 304 33844.21 354.18 17144.00 88888.00 2020-10-30 04:30:22.000 304 33844.26 354.18 17144.05 88888.00 2020-10-30 04:30:23.000 304 33844.26 354.15 17143.96 88888.00 2020-10-30 04:30:24.000 304 33844.20 354.15 17143.92 88888.00 2020-10-30 04:30:25.000 304 33844.19 354.19 17143.91 37939.88 2020-10-30 04:30:26.000 304 33844.19 354.19 17143.92 88888.00 2020-10-30 04:30:27.000 304 33844.17 354.17 17143.91 88888.00 2020-10-30 04:30:28.000 304 33844.13 354.18 17143.93 88888.00 2020-10-30 04:30:29.000 304 33844.16 354.21 17143.96 88888.00 2020-10-30 04:30:30.000 304 33844.16 354.19 17143.93 37939.90 2020-10-30 04:30:31.000 304 33844.15 354.16 17143.91 88888.00 2020-10-30 04:30:32.000 304 33844.15 354.18 17143.89 88888.00 2020-10-30 04:30:33.000 304 33844.18 354.19 17143.89 88888.00 2020-10-30 04:30:34.000 304 33844.21 354.22 17143.91 88888.00 2020-10-30 04:30:35.000 304 33844.22 354.24 17143.92 37939.81 2020-10-30 04:30:36.000 304 33844.25 354.22 17143.93 88888.00 2020-10-30 04:30:37.000 304 33844.19 354.18 17143.93 88888.00 2020-10-30 04:30:38.000 304 33844.20 354.22 17143.94 88888.00 2020-10-30 04:30:39.000 304 33844.18 354.18 17143.92 88888.00 2020-10-30 04:30:40.000 304 33844.21 354.17 17143.91 37939.84 2020-10-30 04:30:41.000 304 33844.21 354.13 17143.89 88888.00 2020-10-30 04:30:42.000 304 33844.18 354.14 17143.91 88888.00 2020-10-30 04:30:43.000 304 33844.19 354.12 17143.91 88888.00 2020-10-30 04:30:44.000 304 33844.19 354.14 17143.87 88888.00 2020-10-30 04:30:45.000 304 33844.20 354.13 17143.90 37939.82 2020-10-30 04:30:46.000 304 33844.18 354.15 17143.87 88888.00 2020-10-30 04:30:47.000 304 33844.23 354.15 17143.86 88888.00 2020-10-30 04:30:48.000 304 33844.24 354.13 17143.88 88888.00 2020-10-30 04:30:49.000 304 33844.27 354.11 17143.88 88888.00 2020-10-30 04:30:50.000 304 33844.25 354.06 17143.91 37939.84 2020-10-30 04:30:51.000 304 33844.23 354.09 17143.92 88888.00 2020-10-30 04:30:52.000 304 33844.18 354.13 17143.92 88888.00 2020-10-30 04:30:53.000 304 33844.16 354.15 17143.92 88888.00 2020-10-30 04:30:54.000 304 33844.18 354.15 17143.90 88888.00 2020-10-30 04:30:55.000 304 33844.18 354.18 17143.89 37939.86 2020-10-30 04:30:56.000 304 33844.21 354.18 17143.92 88888.00 2020-10-30 04:30:57.000 304 33844.20 354.19 17143.95 88888.00 2020-10-30 04:30:58.000 304 33844.22 354.20 17143.94 88888.00 2020-10-30 04:30:59.000 304 33844.19 354.19 17143.92 88888.00 2020-10-30 04:31:00.000 304 33844.16 354.22 17143.94 37939.89 2020-10-30 04:31:01.000 304 33844.16 354.20 17143.94 88888.00 2020-10-30 04:31:02.000 304 33844.16 354.20 17143.95 88888.00 2020-10-30 04:31:03.000 304 33844.17 354.19 17143.94 88888.00 2020-10-30 04:31:04.000 304 33844.19 354.22 17143.94 88888.00 2020-10-30 04:31:05.000 304 33844.17 354.20 17143.94 37939.89 2020-10-30 04:31:06.000 304 33844.14 354.21 17143.90 88888.00 2020-10-30 04:31:07.000 304 33844.13 354.19 17143.89 88888.00 2020-10-30 04:31:08.000 304 33844.10 354.21 17143.93 88888.00 2020-10-30 04:31:09.000 304 33844.07 354.23 17143.90 88888.00 2020-10-30 04:31:10.000 304 33844.05 354.21 17143.90 37939.82 2020-10-30 04:31:11.000 304 33844.07 354.22 17143.91 88888.00 2020-10-30 04:31:12.000 304 33844.07 354.25 17143.88 88888.00 2020-10-30 04:31:13.000 304 33844.10 354.24 17143.91 88888.00 2020-10-30 04:31:14.000 304 33844.10 354.21 17143.86 88888.00 2020-10-30 04:31:15.000 304 33844.08 354.22 17143.92 37939.85 2020-10-30 04:31:16.000 304 33844.14 354.23 17143.98 88888.00 2020-10-30 04:31:17.000 304 33844.14 354.24 17143.92 88888.00 2020-10-30 04:31:18.000 304 33844.11 354.27 17143.86 88888.00 2020-10-30 04:31:19.000 304 33844.09 354.29 17143.89 88888.00 2020-10-30 04:31:20.000 304 33844.11 354.25 17143.93 37939.74 2020-10-30 04:31:21.000 304 33844.10 354.23 17143.94 88888.00 2020-10-30 04:31:22.000 304 33844.11 354.27 17143.97 88888.00 2020-10-30 04:31:23.000 304 33844.13 354.27 17143.99 88888.00 2020-10-30 04:31:24.000 304 33844.12 354.29 17144.00 88888.00 2020-10-30 04:31:25.000 304 33844.11 354.27 17143.96 37939.75 2020-10-30 04:31:26.000 304 33844.12 354.23 17143.97 88888.00 2020-10-30 04:31:27.000 304 33844.15 354.21 17143.94 88888.00 2020-10-30 04:31:28.000 304 33844.15 354.18 17143.93 88888.00 2020-10-30 04:31:29.000 304 33844.13 354.22 17143.95 88888.00 2020-10-30 04:31:30.000 304 33844.14 354.24 17143.94 37939.77 2020-10-30 04:31:31.000 304 33844.15 354.26 17143.97 88888.00 2020-10-30 04:31:32.000 304 33844.18 354.25 17143.99 88888.00 2020-10-30 04:31:33.000 304 33844.16 354.24 17143.99 88888.00 2020-10-30 04:31:34.000 304 33844.15 354.22 17143.97 88888.00 2020-10-30 04:31:35.000 304 33844.15 354.23 17143.98 37939.72 2020-10-30 04:31:36.000 304 33844.14 354.28 17143.97 88888.00 2020-10-30 04:31:37.000 304 33844.13 354.28 17143.98 88888.00 2020-10-30 04:31:38.000 304 33844.14 354.26 17143.98 88888.00 2020-10-30 04:31:39.000 304 33844.13 354.22 17144.01 88888.00 2020-10-30 04:31:40.000 304 33844.14 354.22 17144.05 37939.73 2020-10-30 04:31:41.000 304 33844.14 354.27 17144.07 88888.00 2020-10-30 04:31:42.000 304 33844.12 354.27 17144.05 88888.00 2020-10-30 04:31:43.000 304 33844.13 354.25 17143.97 88888.00 2020-10-30 04:31:44.000 304 33844.12 354.24 17144.02 88888.00 2020-10-30 04:31:45.000 304 33844.10 354.29 17144.00 37939.76 2020-10-30 04:31:46.000 304 33844.10 354.30 17143.98 88888.00 2020-10-30 04:31:47.000 304 33844.09 354.27 17143.99 88888.00 2020-10-30 04:31:48.000 304 33844.07 354.23 17144.00 88888.00 2020-10-30 04:31:49.000 304 33844.04 354.24 17143.97 88888.00 2020-10-30 04:31:50.000 304 33844.03 354.25 17143.98 37939.68 2020-10-30 04:31:51.000 304 33844.04 354.25 17144.01 88888.00 2020-10-30 04:31:52.000 304 33844.09 354.25 17144.00 88888.00 2020-10-30 04:31:53.000 304 33844.12 354.26 17143.95 88888.00 2020-10-30 04:31:54.000 304 33844.08 354.27 17143.97 88888.00 2020-10-30 04:31:55.000 304 33844.06 354.31 17144.00 37939.62 2020-10-30 04:31:56.000 304 33844.11 354.32 17143.96 88888.00 2020-10-30 04:31:57.000 304 33844.12 354.32 17143.95 88888.00 2020-10-30 04:31:58.000 304 33844.07 354.32 17143.96 88888.00 2020-10-30 04:31:59.000 304 33844.06 354.33 17143.93 88888.00 2020-10-30 04:32:00.000 304 33844.05 354.28 17143.91 37939.68 2020-10-30 04:32:01.000 304 33844.05 354.27 17143.93 88888.00 2020-10-30 04:32:02.000 304 33844.04 354.28 17143.93 88888.00 2020-10-30 04:32:03.000 304 33844.06 354.26 17143.97 88888.00 2020-10-30 04:32:04.000 304 33844.06 354.26 17143.98 88888.00 2020-10-30 04:32:05.000 304 33844.09 354.25 17143.96 37939.67 2020-10-30 04:32:06.000 304 33844.08 354.27 17143.98 88888.00 2020-10-30 04:32:07.000 304 33844.09 354.29 17143.96 88888.00 2020-10-30 04:32:08.000 304 33844.09 354.28 17143.98 88888.00 2020-10-30 04:32:09.000 304 33844.06 354.23 17143.99 88888.00 2020-10-30 04:32:10.000 304 33844.08 354.21 17143.98 37939.78 2020-10-30 04:32:11.000 304 33844.08 354.25 17143.92 88888.00 2020-10-30 04:32:12.000 304 33844.05 354.27 17143.91 88888.00 2020-10-30 04:32:13.000 304 33844.05 354.26 17143.93 88888.00 2020-10-30 04:32:14.000 304 33844.05 354.24 17143.97 88888.00 2020-10-30 04:32:15.000 304 33844.07 354.29 17143.99 37939.75 2020-10-30 04:32:16.000 304 33844.09 354.31 17144.00 88888.00 2020-10-30 04:32:17.000 304 33844.12 354.26 17143.95 88888.00 2020-10-30 04:32:18.000 304 33844.12 354.26 17143.90 88888.00 2020-10-30 04:32:19.000 304 33844.08 354.29 17143.87 88888.00 2020-10-30 04:32:20.000 304 33844.08 354.32 17143.91 37939.68 2020-10-30 04:32:21.000 304 33844.05 354.26 17143.93 88888.00 2020-10-30 04:32:22.000 304 33844.07 354.20 17143.95 88888.00 2020-10-30 04:32:23.000 304 33844.07 354.27 17143.97 88888.00 2020-10-30 04:32:24.000 304 33844.05 354.25 17143.92 88888.00 2020-10-30 04:32:25.000 304 33844.03 354.29 17143.92 37939.62 2020-10-30 04:32:26.000 304 33844.02 354.27 17143.90 88888.00 2020-10-30 04:32:27.000 304 33844.02 354.26 17143.92 88888.00 2020-10-30 04:32:28.000 304 33844.04 354.28 17143.90 88888.00 2020-10-30 04:32:29.000 304 33843.97 354.29 17143.95 88888.00 2020-10-30 04:32:30.000 304 33844.00 354.30 17143.92 37939.74 2020-10-30 04:32:31.000 304 33844.00 354.31 17143.92 88888.00 2020-10-30 04:32:32.000 304 33844.02 354.32 17143.94 88888.00 2020-10-30 04:32:33.000 304 33844.02 354.30 17143.95 88888.00 2020-10-30 04:32:34.000 304 33844.04 354.29 17144.01 88888.00 2020-10-30 04:32:35.000 304 33844.02 354.33 17143.98 37939.66 2020-10-30 04:32:36.000 304 33844.04 354.35 17143.97 88888.00 2020-10-30 04:32:37.000 304 33844.03 354.37 17143.98 88888.00 2020-10-30 04:32:38.000 304 33844.02 354.34 17144.00 88888.00 2020-10-30 04:32:39.000 304 33844.03 354.29 17144.00 88888.00 2020-10-30 04:32:40.000 304 33844.08 354.27 17143.97 37939.70 2020-10-30 04:32:41.000 304 33844.06 354.27 17144.00 88888.00 2020-10-30 04:32:42.000 304 33844.08 354.26 17144.02 88888.00 2020-10-30 04:32:43.000 304 33844.09 354.28 17144.00 88888.00 2020-10-30 04:32:44.000 304 33844.10 354.31 17143.99 88888.00 2020-10-30 04:32:45.000 304 33844.12 354.32 17143.98 37939.71 2020-10-30 04:32:46.000 304 33844.09 354.35 17143.96 88888.00 2020-10-30 04:32:47.000 304 33844.08 354.35 17143.97 88888.00 2020-10-30 04:32:48.000 304 33844.09 354.36 17144.01 88888.00 2020-10-30 04:32:49.000 304 33844.11 354.34 17144.02 88888.00 2020-10-30 04:32:50.000 304 33844.10 354.34 17144.00 37939.71 2020-10-30 04:32:51.000 304 33844.12 354.32 17143.93 88888.00 2020-10-30 04:32:52.000 304 33844.14 354.32 17143.96 88888.00 2020-10-30 04:32:53.000 304 33844.10 354.32 17143.94 88888.00 2020-10-30 04:32:54.000 304 33844.07 354.35 17143.95 88888.00 2020-10-30 04:32:55.000 304 33844.06 354.35 17143.99 37939.77 2020-10-30 04:32:56.000 304 33844.07 354.36 17143.99 88888.00 2020-10-30 04:32:57.000 304 33844.04 354.37 17144.03 88888.00 2020-10-30 04:32:58.000 304 33844.06 354.37 17144.04 88888.00 2020-10-30 04:32:59.000 304 33844.02 354.36 17143.99 88888.00 2020-10-30 04:33:00.000 304 33844.00 354.34 17143.99 37939.64 2020-10-30 04:33:01.000 304 33844.01 354.26 17143.98 88888.00 2020-10-30 04:33:02.000 304 33843.99 354.24 17143.95 88888.00 2020-10-30 04:33:03.000 304 33844.03 354.26 17143.98 88888.00 2020-10-30 04:33:04.000 304 33844.06 354.28 17143.95 88888.00 2020-10-30 04:33:05.000 304 33844.05 354.30 17143.95 37939.63 2020-10-30 04:33:06.000 304 33844.01 354.32 17143.96 88888.00 2020-10-30 04:33:07.000 304 33844.01 354.33 17143.96 88888.00 2020-10-30 04:33:08.000 304 33844.02 354.33 17143.94 88888.00 2020-10-30 04:33:09.000 304 33844.04 354.31 17143.95 88888.00 2020-10-30 04:33:10.000 304 33844.04 354.33 17143.92 37939.70 2020-10-30 04:33:11.000 304 33844.07 354.31 17143.90 88888.00 2020-10-30 04:33:12.000 304 33844.06 354.32 17143.90 88888.00 2020-10-30 04:33:13.000 304 33844.04 354.29 17143.89 88888.00 2020-10-30 04:33:14.000 304 33844.04 354.31 17143.89 88888.00 2020-10-30 04:33:15.000 304 33844.03 354.32 17143.86 37939.72 2020-10-30 04:33:16.000 304 33844.06 354.32 17143.88 88888.00 2020-10-30 04:33:17.000 304 33844.05 354.27 17143.88 88888.00 2020-10-30 04:33:18.000 304 33844.04 354.28 17143.88 88888.00 2020-10-30 04:33:19.000 304 33844.07 354.26 17143.90 88888.00 2020-10-30 04:33:20.000 304 33844.06 354.29 17143.89 37939.66 2020-10-30 04:33:21.000 304 33844.04 354.28 17143.89 88888.00 2020-10-30 04:33:22.000 304 33844.05 354.26 17143.93 88888.00 2020-10-30 04:33:23.000 304 33844.03 354.23 17143.97 88888.00 2020-10-30 04:33:24.000 304 33844.06 354.23 17143.95 88888.00 2020-10-30 04:33:25.000 304 33844.06 354.28 17143.99 37939.79 2020-10-30 04:33:26.000 304 33844.07 354.27 17144.00 88888.00 2020-10-30 04:33:27.000 304 33844.06 354.24 17143.97 88888.00 2020-10-30 04:33:28.000 304 33844.07 354.25 17143.93 88888.00 2020-10-30 04:33:29.000 304 33844.08 354.29 17143.93 88888.00 2020-10-30 04:33:30.000 304 33844.11 354.25 17143.93 37939.75 2020-10-30 04:33:31.000 304 33844.12 354.25 17143.95 88888.00 2020-10-30 04:33:32.000 304 33844.13 354.28 17143.96 88888.00 2020-10-30 04:33:33.000 304 33844.14 354.30 17143.96 88888.00 2020-10-30 04:33:34.000 304 33844.12 354.25 17143.94 88888.00 2020-10-30 04:33:35.000 304 33844.14 354.25 17143.94 37939.78 2020-10-30 04:33:36.000 304 33844.12 354.24 17143.91 88888.00 2020-10-30 04:33:37.000 304 33844.13 354.24 17143.88 88888.00 2020-10-30 04:33:38.000 304 33844.14 354.23 17143.94 88888.00 2020-10-30 04:33:39.000 304 33844.12 354.26 17143.97 88888.00 2020-10-30 04:33:40.000 304 33844.10 354.29 17143.98 37939.67 2020-10-30 04:33:41.000 304 33844.08 354.25 17143.97 88888.00 2020-10-30 04:33:42.000 304 33844.10 354.24 17143.99 88888.00 2020-10-30 04:33:43.000 304 33844.06 354.21 17143.97 88888.00 2020-10-30 04:33:44.000 304 33844.05 354.26 17143.96 88888.00 2020-10-30 04:33:45.000 304 33844.07 354.27 17143.95 37939.74 2020-10-30 04:33:46.000 304 33844.08 354.27 17143.95 88888.00 2020-10-30 04:33:47.000 304 33844.05 354.25 17143.93 88888.00 2020-10-30 04:33:48.000 304 33844.03 354.22 17143.91 88888.00 2020-10-30 04:33:49.000 304 33844.04 354.21 17143.94 88888.00 2020-10-30 04:33:50.000 304 33844.05 354.22 17143.92 37939.67 2020-10-30 04:33:51.000 304 33844.09 354.24 17143.95 88888.00 2020-10-30 04:33:52.000 304 33844.06 354.24 17143.97 88888.00 2020-10-30 04:33:53.000 304 33844.06 354.21 17143.92 88888.00 2020-10-30 04:33:54.000 304 33844.08 354.19 17143.94 88888.00 2020-10-30 04:33:55.000 304 33844.06 354.18 17143.96 37939.68 2020-10-30 04:33:56.000 304 33844.05 354.19 17143.94 88888.00 2020-10-30 04:33:57.000 304 33844.10 354.17 17143.92 88888.00 2020-10-30 04:33:58.000 304 33844.11 354.16 17143.93 88888.00 2020-10-30 04:33:59.000 304 33844.10 354.18 17143.96 88888.00 2020-10-30 04:34:00.000 304 33844.06 354.20 17143.96 37939.66 2020-10-30 04:34:01.000 304 33844.04 354.20 17143.93 88888.00 2020-10-30 04:34:02.000 304 33844.06 354.19 17143.93 88888.00 2020-10-30 04:34:03.000 304 33844.02 354.20 17143.92 88888.00 2020-10-30 04:34:04.000 304 33844.01 354.16 17143.94 88888.00 2020-10-30 04:34:05.000 304 33844.00 354.13 17143.95 37939.71 2020-10-30 04:34:06.000 304 33844.02 354.16 17143.94 88888.00 2020-10-30 04:34:07.000 304 33844.05 354.19 17143.90 88888.00 2020-10-30 04:34:08.000 304 33844.05 354.20 17143.92 88888.00 2020-10-30 04:34:09.000 304 33844.04 354.21 17143.94 88888.00 2020-10-30 04:34:10.000 304 33844.04 354.20 17143.92 37939.70 2020-10-30 04:34:11.000 304 33844.03 354.20 17143.94 88888.00 2020-10-30 04:34:12.000 304 33844.06 354.23 17143.98 88888.00 2020-10-30 04:34:13.000 304 33844.06 354.19 17143.97 88888.00 2020-10-30 04:34:14.000 304 33844.05 354.15 17143.98 88888.00 2020-10-30 04:34:15.000 304 33844.00 354.16 17144.01 37939.76 2020-10-30 04:34:16.000 304 33843.95 354.19 17143.96 88888.00 2020-10-30 04:34:17.000 304 33843.99 354.18 17143.98 88888.00 2020-10-30 04:34:18.000 304 33844.04 354.18 17144.00 88888.00 2020-10-30 04:34:19.000 304 33844.02 354.20 17144.04 88888.00 2020-10-30 04:34:20.000 304 33844.07 354.20 17144.04 37939.69 2020-10-30 04:34:21.000 304 33844.06 354.16 17144.05 88888.00 2020-10-30 04:34:22.000 304 33844.06 354.18 17144.05 88888.00 2020-10-30 04:34:23.000 304 33844.06 354.20 17144.06 88888.00 2020-10-30 04:34:24.000 304 33844.06 354.21 17144.07 88888.00 2020-10-30 04:34:25.000 304 33844.02 354.17 17144.04 37939.63 2020-10-30 04:34:26.000 304 33844.07 354.15 17144.04 88888.00 2020-10-30 04:34:27.000 304 33844.05 354.18 17144.03 88888.00 2020-10-30 04:34:28.000 304 33844.07 354.19 17144.05 88888.00 2020-10-30 04:34:29.000 304 33844.11 354.18 17144.05 88888.00 2020-10-30 04:34:30.000 304 33844.12 354.15 17144.03 37939.65 2020-10-30 04:34:31.000 304 33844.07 354.20 17144.07 88888.00 2020-10-30 04:34:32.000 304 33844.05 354.17 17144.02 88888.00 2020-10-30 04:34:33.000 304 33844.08 354.15 17144.00 88888.00 2020-10-30 04:34:34.000 304 33844.09 354.20 17144.01 88888.00 2020-10-30 04:34:35.000 304 33844.04 354.18 17144.04 37939.69 2020-10-30 04:34:36.000 304 33844.02 354.20 17144.03 88888.00 2020-10-30 04:34:37.000 304 33844.00 354.19 17144.01 88888.00 2020-10-30 04:34:38.000 304 33844.01 354.17 17144.00 88888.00 2020-10-30 04:34:39.000 304 33844.01 354.21 17143.94 88888.00 2020-10-30 04:34:40.000 304 33844.02 354.23 17143.92 37939.60 2020-10-30 04:34:41.000 304 33844.02 354.21 17143.92 88888.00 2020-10-30 04:34:42.000 304 33844.06 354.22 17143.96 88888.00 2020-10-30 04:34:43.000 304 33844.03 354.25 17143.97 88888.00 2020-10-30 04:34:44.000 304 33844.03 354.24 17143.97 88888.00 2020-10-30 04:34:45.000 304 33844.03 354.24 17143.97 37939.71 2020-10-30 04:34:46.000 304 33843.99 354.22 17143.97 88888.00 2020-10-30 04:34:47.000 304 33843.97 354.27 17143.97 88888.00 2020-10-30 04:34:48.000 304 33843.96 354.25 17143.95 88888.00 2020-10-30 04:34:49.000 304 33843.99 354.21 17143.92 88888.00 2020-10-30 04:34:50.000 304 33843.99 354.20 17143.94 37939.75 2020-10-30 04:34:51.000 304 33843.96 354.22 17143.94 88888.00 2020-10-30 04:34:52.000 304 33843.94 354.25 17143.94 88888.00 2020-10-30 04:34:53.000 304 33843.97 354.22 17143.95 88888.00 2020-10-30 04:34:54.000 304 33844.00 354.23 17143.94 88888.00 2020-10-30 04:34:55.000 304 33843.98 354.27 17143.91 37939.62 2020-10-30 04:34:56.000 304 33843.98 354.24 17143.95 88888.00 2020-10-30 04:34:57.000 304 33843.98 354.26 17144.00 88888.00 2020-10-30 04:34:58.000 304 33843.95 354.27 17143.99 88888.00 2020-10-30 04:34:59.000 304 33843.96 354.25 17143.98 88888.00 2020-10-30 04:35:00.000 304 33843.97 354.21 17143.95 37939.70 2020-10-30 04:35:01.000 304 33843.97 354.19 17143.97 88888.00 2020-10-30 04:35:02.000 304 33843.94 354.18 17143.98 88888.00 2020-10-30 04:35:03.000 304 33843.95 354.16 17143.96 88888.00 2020-10-30 04:35:04.000 304 33844.01 354.21 17143.97 88888.00 2020-10-30 04:35:05.000 304 33843.98 354.22 17143.99 37939.68 2020-10-30 04:35:06.000 304 33843.93 354.21 17143.97 88888.00 2020-10-30 04:35:07.000 304 33843.95 354.23 17144.01 88888.00 2020-10-30 04:35:08.000 304 33843.94 354.26 17144.01 88888.00 2020-10-30 04:35:09.000 304 33843.94 354.27 17144.00 88888.00 2020-10-30 04:35:10.000 304 33843.97 354.26 17144.00 37939.66 2020-10-30 04:35:11.000 304 33843.97 354.28 17144.00 88888.00 2020-10-30 04:35:12.000 304 33843.96 354.29 17144.00 88888.00 2020-10-30 04:35:13.000 304 33843.95 354.24 17143.93 88888.00 2020-10-30 04:35:14.000 304 33843.99 354.26 17143.93 88888.00 2020-10-30 04:35:15.000 304 33843.98 354.27 17143.96 37939.67 2020-10-30 04:35:16.000 304 33844.01 354.28 17143.93 88888.00 2020-10-30 04:35:17.000 304 33844.06 354.29 17143.95 88888.00 2020-10-30 04:35:18.000 304 33844.02 354.32 17143.94 88888.00 2020-10-30 04:35:19.000 304 33844.00 354.33 17143.97 88888.00 2020-10-30 04:35:20.000 304 33843.99 354.32 17143.97 37939.69 2020-10-30 04:35:21.000 304 33843.99 354.29 17143.99 88888.00 2020-10-30 04:35:22.000 304 33843.97 354.26 17144.00 88888.00 2020-10-30 04:35:23.000 304 33843.98 354.30 17144.01 88888.00 2020-10-30 04:35:24.000 304 33843.97 354.32 17143.96 88888.00 2020-10-30 04:35:25.000 304 33843.96 354.31 17143.98 37939.58 2020-10-30 04:35:26.000 304 33843.97 354.29 17143.98 88888.00 2020-10-30 04:35:27.000 304 33843.94 354.27 17143.96 88888.00 2020-10-30 04:35:28.000 304 33843.95 354.24 17143.96 88888.00 2020-10-30 04:35:29.000 304 33843.95 354.25 17143.97 88888.00 2020-10-30 04:35:30.000 304 33843.97 354.24 17143.95 37939.71 2020-10-30 04:35:31.000 304 33843.93 354.21 17143.98 88888.00 2020-10-30 04:35:32.000 304 33843.91 354.19 17143.97 88888.00 2020-10-30 04:35:33.000 304 33843.89 354.21 17143.94 88888.00 2020-10-30 04:35:34.000 304 33843.85 354.23 17143.95 88888.00 2020-10-30 04:35:35.000 304 33843.87 354.24 17143.89 37939.65 2020-10-30 04:35:36.000 304 33843.88 354.23 17143.90 88888.00 2020-10-30 04:35:37.000 304 33843.89 354.24 17143.89 88888.00 2020-10-30 04:35:38.000 304 33843.90 354.25 17143.89 88888.00 2020-10-30 04:35:39.000 304 33843.92 354.22 17143.92 88888.00 2020-10-30 04:35:40.000 304 33843.92 354.21 17143.96 37939.70 2020-10-30 04:35:41.000 304 33843.92 354.24 17143.93 88888.00 2020-10-30 04:35:42.000 304 33843.91 354.25 17143.89 88888.00 2020-10-30 04:35:43.000 304 33843.91 354.27 17143.86 88888.00 2020-10-30 04:35:44.000 304 33843.90 354.24 17143.89 88888.00 2020-10-30 04:35:45.000 304 33843.86 354.24 17143.89 37939.56 2020-10-30 04:35:46.000 304 33843.87 354.24 17143.92 88888.00 2020-10-30 04:35:47.000 304 33843.91 354.23 17143.90 88888.00 2020-10-30 04:35:48.000 304 33843.89 354.23 17143.92 88888.00 2020-10-30 04:35:49.000 304 33843.88 354.21 17143.91 88888.00 2020-10-30 04:35:50.000 304 33843.91 354.23 17143.96 37939.65 2020-10-30 04:35:51.000 304 33843.92 354.23 17143.96 88888.00 2020-10-30 04:35:52.000 304 33843.92 354.28 17143.95 88888.00 2020-10-30 04:35:53.000 304 33843.94 354.23 17143.96 88888.00 2020-10-30 04:35:54.000 304 33843.95 354.24 17143.96 88888.00 2020-10-30 04:35:55.000 304 33843.96 354.23 17143.95 37939.62 2020-10-30 04:35:56.000 304 33843.94 354.19 17144.01 88888.00 2020-10-30 04:35:57.000 304 33843.92 354.17 17143.99 88888.00 2020-10-30 04:35:58.000 304 33843.93 354.19 17143.97 88888.00 2020-10-30 04:35:59.000 304 33843.93 354.19 17143.98 88888.00 2020-10-30 04:36:00.000 304 33843.90 354.20 17143.94 37939.56 2020-10-30 04:36:01.000 304 33843.89 354.17 17143.94 88888.00 2020-10-30 04:36:02.000 304 33843.90 354.22 17143.93 88888.00 2020-10-30 04:36:03.000 304 33843.94 354.24 17143.94 88888.00 2020-10-30 04:36:04.000 304 33843.97 354.25 17143.92 88888.00 2020-10-30 04:36:05.000 304 33843.94 354.24 17143.91 37939.60 2020-10-30 04:36:06.000 304 33843.95 354.26 17143.92 88888.00 2020-10-30 04:36:07.000 304 33843.95 354.25 17143.91 88888.00 2020-10-30 04:36:08.000 304 33843.96 354.21 17143.90 88888.00 2020-10-30 04:36:09.000 304 33843.92 354.21 17143.93 88888.00 2020-10-30 04:36:10.000 304 33843.94 354.15 17143.93 37939.63 2020-10-30 04:36:11.000 304 33843.92 354.15 17143.88 88888.00 2020-10-30 04:36:12.000 304 33843.93 354.18 17143.92 88888.00 2020-10-30 04:36:13.000 304 33843.94 354.14 17143.91 88888.00 2020-10-30 04:36:14.000 304 33843.93 354.13 17143.92 88888.00 2020-10-30 04:36:15.000 304 33843.96 354.15 17143.94 37939.59 2020-10-30 04:36:16.000 304 33843.94 354.14 17143.93 88888.00 2020-10-30 04:36:17.000 304 33843.92 354.17 17143.94 88888.00 2020-10-30 04:36:18.000 304 33843.93 354.23 17143.97 88888.00 2020-10-30 04:36:19.000 304 33843.91 354.20 17143.97 88888.00 2020-10-30 04:36:20.000 304 33843.90 354.18 17144.01 37939.52 2020-10-30 04:36:21.000 304 33843.88 354.17 17144.00 88888.00 2020-10-30 04:36:22.000 304 33843.91 354.17 17143.95 88888.00 2020-10-30 04:36:23.000 304 33843.91 354.17 17143.92 88888.00 2020-10-30 04:36:24.000 304 33843.94 354.19 17143.91 88888.00 2020-10-30 04:36:25.000 304 33843.94 354.20 17143.97 37939.64 2020-10-30 04:36:26.000 304 33843.93 354.19 17143.95 88888.00 2020-10-30 04:36:27.000 304 33843.88 354.19 17143.93 88888.00 2020-10-30 04:36:28.000 304 33843.90 354.20 17143.98 88888.00 2020-10-30 04:36:29.000 304 33843.93 354.16 17143.98 88888.00 2020-10-30 04:36:30.000 304 33843.93 354.14 17143.98 37939.61 2020-10-30 04:36:31.000 304 33843.89 354.17 17143.93 88888.00 2020-10-30 04:36:32.000 304 33843.89 354.16 17143.91 88888.00 2020-10-30 04:36:33.000 304 33843.88 354.13 17144.01 88888.00 2020-10-30 04:36:34.000 304 33843.92 354.15 17144.02 88888.00 2020-10-30 04:36:35.000 304 33843.86 354.17 17144.00 37939.62 2020-10-30 04:36:36.000 304 33843.86 354.17 17143.98 88888.00 2020-10-30 04:36:37.000 304 33843.83 354.11 17143.96 88888.00 2020-10-30 04:36:38.000 304 33843.82 354.11 17143.98 88888.00 2020-10-30 04:36:39.000 304 33843.82 354.10 17143.98 88888.00 2020-10-30 04:36:40.000 304 33843.83 354.14 17144.00 37939.46 2020-10-30 04:36:41.000 304 33843.85 354.20 17143.97 88888.00 2020-10-30 04:36:42.000 304 33843.84 354.22 17144.01 88888.00 2020-10-30 04:36:43.000 304 33843.84 354.21 17143.97 88888.00 2020-10-30 04:36:44.000 304 33843.82 354.20 17143.96 88888.00 2020-10-30 04:36:45.000 304 33843.83 354.20 17143.98 37939.57 2020-10-30 04:36:46.000 304 33843.84 354.16 17143.97 88888.00 2020-10-30 04:36:47.000 304 33843.85 354.14 17143.99 88888.00 2020-10-30 04:36:48.000 304 33843.84 354.14 17144.01 88888.00 2020-10-30 04:36:49.000 304 33843.85 354.15 17144.00 88888.00 2020-10-30 04:36:50.000 304 33843.87 354.13 17143.99 37939.56 2020-10-30 04:36:51.000 304 33843.88 354.11 17143.98 88888.00 2020-10-30 04:36:52.000 304 33843.88 354.14 17143.96 88888.00 2020-10-30 04:36:53.000 304 33843.88 354.12 17143.97 88888.00 2020-10-30 04:36:54.000 304 33843.88 354.16 17143.98 88888.00 2020-10-30 04:36:55.000 304 33843.87 354.15 17143.99 37939.46 2020-10-30 04:36:56.000 304 33843.85 354.12 17143.97 88888.00 2020-10-30 04:36:57.000 304 33843.85 354.15 17143.97 88888.00 2020-10-30 04:36:58.000 304 33843.85 354.14 17143.96 88888.00 2020-10-30 04:36:59.000 304 33843.85 354.11 17143.93 88888.00 2020-10-30 04:37:00.000 304 33843.84 354.17 17143.94 37939.60 2020-10-30 04:37:01.000 304 33843.85 354.15 17143.91 88888.00 2020-10-30 04:37:02.000 304 33843.89 354.18 17143.96 88888.00 2020-10-30 04:37:03.000 304 33843.89 354.20 17143.97 88888.00 2020-10-30 04:37:04.000 304 33843.88 354.18 17143.98 88888.00 2020-10-30 04:37:05.000 304 33843.88 354.16 17144.02 37939.55 2020-10-30 04:37:06.000 304 33843.89 354.13 17143.99 88888.00 2020-10-30 04:37:07.000 304 33843.87 354.13 17143.98 88888.00 2020-10-30 04:37:08.000 304 33843.83 354.13 17144.00 88888.00 2020-10-30 04:37:09.000 304 33843.81 354.08 17143.98 88888.00 2020-10-30 04:37:10.000 304 33843.83 354.09 17143.96 37939.52 2020-10-30 04:37:11.000 304 33843.86 354.11 17143.94 88888.00 2020-10-30 04:37:12.000 304 33843.87 354.09 17143.90 88888.00 2020-10-30 04:37:13.000 304 33843.86 354.10 17143.91 88888.00 2020-10-30 04:37:14.000 304 33843.88 354.12 17143.92 88888.00 2020-10-30 04:37:15.000 304 33843.88 354.11 17143.94 37939.52 2020-10-30 04:37:16.000 304 33843.87 354.11 17143.94 88888.00 2020-10-30 04:37:17.000 304 33843.86 354.13 17143.97 88888.00 2020-10-30 04:37:18.000 304 33843.84 354.12 17144.00 88888.00 2020-10-30 04:37:19.000 304 33843.85 354.09 17143.96 88888.00 2020-10-30 04:37:20.000 304 33843.85 354.13 17143.96 37939.49 2020-10-30 04:37:21.000 304 33843.84 354.10 17144.01 88888.00 2020-10-30 04:37:22.000 304 33843.81 354.09 17144.01 88888.00 2020-10-30 04:37:23.000 304 33843.87 354.08 17144.00 88888.00 2020-10-30 04:37:24.000 304 33843.88 354.08 17144.01 88888.00 2020-10-30 04:37:25.000 304 33843.85 354.07 17144.01 37939.53 2020-10-30 04:37:26.000 304 33843.85 354.13 17144.05 88888.00 2020-10-30 04:37:27.000 304 33843.82 354.15 17144.01 88888.00 2020-10-30 04:37:28.000 304 33843.83 354.14 17143.98 88888.00 2020-10-30 04:37:29.000 304 33843.82 354.15 17143.96 88888.00 2020-10-30 04:37:30.000 304 33843.80 354.14 17144.01 37939.54 2020-10-30 04:37:31.000 304 33843.81 354.13 17144.02 88888.00 2020-10-30 04:37:32.000 304 33843.83 354.13 17144.01 88888.00 2020-10-30 04:37:33.000 304 33843.81 354.13 17143.99 88888.00 2020-10-30 04:37:34.000 304 33843.84 354.11 17144.01 88888.00 2020-10-30 04:37:35.000 304 33843.83 354.14 17144.03 37939.47 2020-10-30 04:37:36.000 304 33843.83 354.13 17144.00 88888.00 2020-10-30 04:37:37.000 304 33843.80 354.13 17144.00 88888.00 2020-10-30 04:37:38.000 304 33843.80 354.12 17144.01 88888.00 2020-10-30 04:37:39.000 304 33843.79 354.13 17143.97 88888.00 2020-10-30 04:37:40.000 304 33843.78 354.11 17143.97 37939.44 2020-10-30 04:37:41.000 304 33843.80 354.11 17144.01 88888.00 2020-10-30 04:37:42.000 304 33843.83 354.13 17144.04 88888.00 2020-10-30 04:37:43.000 304 33843.82 354.14 17144.03 88888.00 2020-10-30 04:37:44.000 304 33843.81 354.09 17144.00 88888.00 2020-10-30 04:37:45.000 304 33843.80 354.09 17143.97 37939.54 2020-10-30 04:37:46.000 304 33843.81 354.10 17143.97 88888.00 2020-10-30 04:37:47.000 304 33843.83 354.11 17144.01 88888.00 2020-10-30 04:37:48.000 304 33843.83 354.10 17143.98 88888.00 2020-10-30 04:37:49.000 304 33843.81 354.11 17143.97 88888.00 2020-10-30 04:37:50.000 304 33843.86 354.13 17143.96 37939.53 2020-10-30 04:37:51.000 304 33843.85 354.12 17143.98 88888.00 2020-10-30 04:37:52.000 304 33843.83 354.09 17143.94 88888.00 2020-10-30 04:37:53.000 304 33843.85 354.09 17143.93 88888.00 2020-10-30 04:37:54.000 304 33843.83 354.10 17143.96 88888.00 2020-10-30 04:37:55.000 304 33843.82 354.10 17143.98 37939.53 2020-10-30 04:37:56.000 304 33843.84 354.13 17143.95 88888.00 2020-10-30 04:37:57.000 304 33843.86 354.10 17143.99 88888.00 2020-10-30 04:37:58.000 304 33843.86 354.08 17143.99 88888.00 2020-10-30 04:37:59.000 304 33843.85 354.11 17143.96 88888.00 2020-10-30 04:38:00.000 304 33843.87 354.10 17143.97 37939.47 2020-10-30 04:38:01.000 304 33843.84 354.15 17143.98 88888.00 2020-10-30 04:38:02.000 304 33843.78 354.11 17143.99 88888.00 2020-10-30 04:38:03.000 304 33843.79 354.09 17144.02 88888.00 2020-10-30 04:38:04.000 304 33843.80 354.09 17144.00 88888.00 2020-10-30 04:38:05.000 304 33843.78 354.11 17143.94 37939.52 2020-10-30 04:38:06.000 304 33843.75 354.12 17143.91 88888.00 2020-10-30 04:38:07.000 304 33843.76 354.10 17143.95 88888.00 2020-10-30 04:38:08.000 304 33843.78 354.08 17143.97 88888.00 2020-10-30 04:38:09.000 304 33843.81 354.10 17144.00 88888.00 2020-10-30 04:38:10.000 304 33843.79 354.10 17144.00 37939.54 2020-10-30 04:38:11.000 304 33843.76 354.11 17143.95 88888.00 2020-10-30 04:38:12.000 304 33843.76 354.13 17143.93 88888.00 2020-10-30 04:38:13.000 304 33843.76 354.11 17143.97 88888.00 2020-10-30 04:38:14.000 304 33843.78 354.10 17143.97 88888.00 2020-10-30 04:38:15.000 304 33843.74 354.11 17143.95 37939.38 2020-10-30 04:38:16.000 304 33843.74 354.07 17143.97 88888.00 2020-10-30 04:38:17.000 304 33843.75 354.07 17144.04 88888.00 2020-10-30 04:38:18.000 304 33843.75 354.08 17144.05 88888.00 2020-10-30 04:38:19.000 304 33843.72 354.10 17144.06 88888.00 2020-10-30 04:38:20.000 304 33843.71 354.06 17144.08 37939.45 2020-10-30 04:38:21.000 304 33843.68 354.04 17144.06 88888.00 2020-10-30 04:38:22.000 304 33843.69 354.06 17144.00 88888.00 2020-10-30 04:38:23.000 304 33843.70 354.02 17143.99 88888.00 2020-10-30 04:38:24.000 304 33843.73 353.98 17144.00 88888.00 2020-10-30 04:38:25.000 304 33843.74 354.01 17143.99 37939.41 2020-10-30 04:38:26.000 304 33843.70 354.00 17143.96 88888.00 2020-10-30 04:38:27.000 304 33843.71 354.01 17143.98 88888.00 2020-10-30 04:38:28.000 304 33843.72 354.02 17143.94 88888.00 2020-10-30 04:38:29.000 304 33843.76 354.02 17143.95 88888.00 2020-10-30 04:38:30.000 304 33843.78 354.06 17143.96 37939.48 2020-10-30 04:38:31.000 304 33843.74 354.02 17143.94 88888.00 2020-10-30 04:38:32.000 304 33843.70 354.02 17143.96 88888.00 2020-10-30 04:38:33.000 304 33843.71 354.00 17143.92 88888.00 2020-10-30 04:38:34.000 304 33843.76 354.02 17143.92 88888.00 2020-10-30 04:38:35.000 304 33843.79 354.00 17143.97 37939.41 2020-10-30 04:38:36.000 304 33843.82 354.00 17143.99 88888.00 2020-10-30 04:38:37.000 304 33843.80 353.97 17143.98 88888.00 2020-10-30 04:38:38.000 304 33843.80 353.97 17143.95 88888.00 2020-10-30 04:38:39.000 304 33843.79 353.98 17143.99 88888.00 2020-10-30 04:38:40.000 304 33843.80 353.98 17143.98 37939.47 2020-10-30 04:38:41.000 304 33843.79 353.97 17143.98 88888.00 2020-10-30 04:38:42.000 304 33843.80 353.99 17144.01 88888.00 2020-10-30 04:38:43.000 304 33843.79 354.00 17144.03 88888.00 2020-10-30 04:38:44.000 304 33843.77 353.98 17143.99 88888.00 2020-10-30 04:38:45.000 304 33843.79 353.99 17143.95 37939.45 2020-10-30 04:38:46.000 304 33843.79 353.96 17143.92 88888.00 2020-10-30 04:38:47.000 304 33843.77 354.01 17143.91 88888.00 2020-10-30 04:38:48.000 304 33843.75 354.06 17143.91 88888.00 2020-10-30 04:38:49.000 304 33843.73 354.04 17143.87 88888.00 2020-10-30 04:38:50.000 304 33843.69 353.99 17143.88 37939.49 2020-10-30 04:38:51.000 304 33843.70 353.97 17143.88 88888.00 2020-10-30 04:38:52.000 304 33843.70 353.98 17143.91 88888.00 2020-10-30 04:38:53.000 304 33843.75 353.98 17143.93 88888.00 2020-10-30 04:38:54.000 304 33843.76 353.99 17143.93 88888.00 2020-10-30 04:38:55.000 304 33843.76 354.01 17143.94 37939.51 2020-10-30 04:38:56.000 304 33843.76 353.98 17143.96 88888.00 2020-10-30 04:38:57.000 304 33843.75 354.01 17143.94 88888.00 2020-10-30 04:38:58.000 304 33843.71 354.02 17143.93 88888.00 2020-10-30 04:38:59.000 304 33843.75 353.98 17143.93 88888.00 2020-10-30 04:39:00.000 304 33843.74 353.97 17143.98 37939.51 2020-10-30 04:39:01.000 304 33843.69 353.98 17144.00 88888.00 2020-10-30 04:39:02.000 304 33843.70 353.96 17144.00 88888.00 2020-10-30 04:39:03.000 304 33843.69 353.89 17143.96 88888.00 2020-10-30 04:39:04.000 304 33843.67 353.92 17143.98 88888.00 2020-10-30 04:39:05.000 304 33843.67 353.93 17143.96 37939.40 2020-10-30 04:39:06.000 304 33843.66 353.93 17143.95 88888.00 2020-10-30 04:39:07.000 304 33843.66 353.92 17143.96 88888.00 2020-10-30 04:39:08.000 304 33843.61 353.93 17143.98 88888.00 2020-10-30 04:39:09.000 304 33843.63 353.93 17143.95 88888.00 2020-10-30 04:39:10.000 304 33843.68 353.93 17143.94 37939.29 2020-10-30 04:39:11.000 304 33843.68 353.90 17143.98 88888.00 2020-10-30 04:39:12.000 304 33843.66 353.94 17143.98 88888.00 2020-10-30 04:39:13.000 304 33843.61 353.96 17143.99 88888.00 2020-10-30 04:39:14.000 304 33843.59 353.96 17143.97 88888.00 2020-10-30 04:39:15.000 304 33843.60 353.95 17143.98 37939.35 2020-10-30 04:39:16.000 304 33843.61 353.93 17144.01 88888.00 2020-10-30 04:39:17.000 304 33843.59 353.92 17144.01 88888.00 2020-10-30 04:39:18.000 304 33843.62 353.92 17144.01 88888.00 2020-10-30 04:39:19.000 304 33843.63 353.91 17144.02 88888.00 2020-10-30 04:39:20.000 304 33843.67 353.97 17143.99 37939.32 2020-10-30 04:39:21.000 304 33843.67 353.96 17143.96 88888.00 2020-10-30 04:39:22.000 304 33843.68 353.98 17144.01 88888.00 2020-10-30 04:39:23.000 304 33843.68 353.98 17144.00 88888.00 2020-10-30 04:39:24.000 304 33843.67 353.92 17143.97 88888.00 2020-10-30 04:39:25.000 304 33843.70 353.90 17143.96 37939.37 2020-10-30 04:39:26.000 304 33843.71 353.92 17143.94 88888.00 2020-10-30 04:39:27.000 304 33843.69 353.93 17143.94 88888.00 2020-10-30 04:39:28.000 304 33843.71 353.94 17143.93 88888.00 2020-10-30 04:39:29.000 304 33843.72 353.94 17143.97 88888.00 2020-10-30 04:39:30.000 304 33843.71 353.94 17143.94 37939.41 2020-10-30 04:39:31.000 304 33843.71 353.94 17143.95 88888.00 2020-10-30 04:39:32.000 304 33843.69 353.91 17143.96 88888.00 2020-10-30 04:39:33.000 304 33843.72 353.88 17143.95 88888.00 2020-10-30 04:39:34.000 304 33843.75 353.92 17143.99 88888.00 2020-10-30 04:39:35.000 304 33843.73 353.90 17143.97 37939.39 2020-10-30 04:39:36.000 304 33843.74 353.94 17143.95 88888.00 2020-10-30 04:39:37.000 304 33843.71 353.95 17143.95 88888.00 2020-10-30 04:39:38.000 304 33843.72 353.94 17143.97 88888.00 2020-10-30 04:39:39.000 304 33843.71 353.96 17143.92 88888.00 2020-10-30 04:39:40.000 304 33843.68 353.97 17143.95 37939.35 2020-10-30 04:39:41.000 304 33843.65 353.96 17143.97 88888.00 2020-10-30 04:39:42.000 304 33843.65 353.90 17143.99 88888.00 2020-10-30 04:39:43.000 304 33843.66 353.92 17143.99 88888.00 2020-10-30 04:39:44.000 304 33843.66 353.96 17143.97 88888.00 2020-10-30 04:39:45.000 304 33843.64 353.96 17143.95 37939.38 2020-10-30 04:39:46.000 304 33843.64 353.93 17143.96 88888.00 2020-10-30 04:39:47.000 304 33843.65 353.89 17143.96 88888.00 2020-10-30 04:39:48.000 304 33843.66 353.89 17144.00 88888.00 2020-10-30 04:39:49.000 304 33843.65 353.89 17143.98 88888.00 2020-10-30 04:39:50.000 304 33843.62 353.90 17143.98 37939.32 2020-10-30 04:39:51.000 304 33843.64 353.92 17143.98 88888.00 2020-10-30 04:39:52.000 304 33843.63 353.96 17143.98 88888.00 2020-10-30 04:39:53.000 304 33843.58 353.92 17143.98 88888.00 2020-10-30 04:39:54.000 304 33843.59 353.90 17144.00 88888.00 2020-10-30 04:39:55.000 304 33843.61 353.92 17143.99 37939.34 2020-10-30 04:39:56.000 304 33843.56 353.90 17144.00 88888.00 2020-10-30 04:39:57.000 304 33843.55 353.90 17144.01 88888.00 2020-10-30 04:39:58.000 304 33843.53 353.91 17144.02 88888.00 2020-10-30 04:39:59.000 304 33843.56 353.89 17144.02 88888.00 2020-10-30 04:40:00.000 304 33843.60 353.87 17144.03 37939.32 2020-10-30 04:40:01.000 304 33843.59 353.84 17144.05 88888.00 2020-10-30 04:40:02.000 304 33843.61 353.85 17144.07 88888.00 2020-10-30 04:40:03.000 304 33843.62 353.86 17144.08 88888.00 2020-10-30 04:40:04.000 304 33843.63 353.92 17144.07 88888.00 2020-10-30 04:40:05.000 304 33843.65 353.92 17144.05 37939.28 2020-10-30 04:40:06.000 304 33843.66 353.88 17144.09 88888.00 2020-10-30 04:40:07.000 304 33843.66 353.93 17144.09 88888.00 2020-10-30 04:40:08.000 304 33843.62 353.89 17144.10 88888.00 2020-10-30 04:40:09.000 304 33843.62 353.87 17144.09 88888.00 2020-10-30 04:40:10.000 304 33843.65 353.87 17144.07 37939.41 2020-10-30 04:40:11.000 304 33843.62 353.89 17144.04 88888.00 2020-10-30 04:40:12.000 304 33843.60 353.91 17144.07 88888.00 2020-10-30 04:40:13.000 304 33843.58 353.88 17144.05 88888.00 2020-10-30 04:40:14.000 304 33843.58 353.90 17144.03 88888.00 2020-10-30 04:40:15.000 304 33843.57 353.91 17144.05 37939.36 2020-10-30 04:40:16.000 304 33843.56 353.88 17144.03 88888.00 2020-10-30 04:40:17.000 304 33843.56 353.85 17144.03 88888.00 2020-10-30 04:40:18.000 304 33843.57 353.86 17144.01 88888.00 2020-10-30 04:40:19.000 304 33843.57 353.86 17143.99 88888.00 2020-10-30 04:40:20.000 304 33843.55 353.86 17143.96 37939.36 2020-10-30 04:40:21.000 304 33843.54 353.81 17143.96 88888.00 2020-10-30 04:40:22.000 304 33843.56 353.78 17143.97 88888.00 2020-10-30 04:40:23.000 304 33843.58 353.76 17144.03 88888.00 2020-10-30 04:40:24.000 304 33843.57 353.78 17144.04 88888.00 2020-10-30 04:40:25.000 304 33843.58 353.79 17143.98 37939.34 2020-10-30 04:40:26.000 304 33843.58 353.79 17143.97 88888.00 2020-10-30 04:40:27.000 304 33843.56 353.78 17144.00 88888.00 2020-10-30 04:40:28.000 304 33843.54 353.79 17144.02 88888.00 2020-10-30 04:40:29.000 304 33843.54 353.82 17144.02 88888.00 2020-10-30 04:40:30.000 304 33843.59 353.79 17144.04 37939.35 2020-10-30 04:40:31.000 304 33843.61 353.76 17144.04 88888.00 2020-10-30 04:40:32.000 304 33843.59 353.77 17144.07 88888.00 2020-10-30 04:40:33.000 304 33843.56 353.79 17144.07 88888.00 2020-10-30 04:40:34.000 304 33843.57 353.78 17144.05 88888.00 2020-10-30 04:40:35.000 304 33843.56 353.74 17144.06 37939.32 2020-10-30 04:40:36.000 304 33843.54 353.77 17144.09 88888.00 2020-10-30 04:40:37.000 304 33843.56 353.80 17144.10 88888.00 2020-10-30 04:40:38.000 304 33843.58 353.78 17144.05 88888.00 2020-10-30 04:40:39.000 304 33843.62 353.79 17144.05 88888.00 2020-10-30 04:40:40.000 304 33843.64 353.79 17144.02 37939.27 2020-10-30 04:40:41.000 304 33843.58 353.78 17143.99 88888.00 2020-10-30 04:40:42.000 304 33843.59 353.79 17144.02 88888.00 2020-10-30 04:40:43.000 304 33843.61 353.82 17144.03 88888.00 2020-10-30 04:40:44.000 304 33843.66 353.81 17144.04 88888.00 2020-10-30 04:40:45.000 304 33843.69 353.79 17144.04 37939.39 2020-10-30 04:40:46.000 304 33843.69 353.76 17143.98 88888.00 2020-10-30 04:40:47.000 304 33843.66 353.77 17143.97 88888.00 2020-10-30 04:40:48.000 304 33843.68 353.73 17143.98 88888.00 2020-10-30 04:40:49.000 304 33843.71 353.74 17143.99 88888.00 2020-10-30 04:40:50.000 304 33843.69 353.75 17144.00 37939.38 2020-10-30 04:40:51.000 304 33843.72 353.78 17143.99 88888.00 2020-10-30 04:40:52.000 304 33843.70 353.78 17143.99 88888.00 2020-10-30 04:40:53.000 304 33843.69 353.72 17144.01 88888.00 2020-10-30 04:40:54.000 304 33843.71 353.74 17144.04 88888.00 2020-10-30 04:40:55.000 304 33843.70 353.72 17143.95 37939.35 2020-10-30 04:40:56.000 304 33843.69 353.69 17143.97 88888.00 2020-10-30 04:40:57.000 304 33843.69 353.73 17144.00 88888.00 2020-10-30 04:40:58.000 304 33843.69 353.74 17144.03 88888.00 2020-10-30 04:40:59.000 304 33843.68 353.77 17144.07 88888.00 2020-10-30 04:41:00.000 304 33843.69 353.77 17144.06 37939.41 2020-10-30 04:41:01.000 304 33843.68 353.77 17144.05 88888.00 2020-10-30 04:41:02.000 304 33843.70 353.74 17144.04 88888.00 2020-10-30 04:41:03.000 304 33843.64 353.73 17144.06 88888.00 2020-10-30 04:41:04.000 304 33843.63 353.77 17144.06 88888.00 2020-10-30 04:41:05.000 304 33843.62 353.76 17144.06 37939.42 2020-10-30 04:41:06.000 304 33843.63 353.77 17144.06 88888.00 2020-10-30 04:41:07.000 304 33843.62 353.75 17144.06 88888.00 2020-10-30 04:41:08.000 304 33843.62 353.77 17144.10 88888.00 2020-10-30 04:41:09.000 304 33843.63 353.79 17144.06 88888.00 2020-10-30 04:41:10.000 304 33843.68 353.79 17144.04 37939.40 2020-10-30 04:41:11.000 304 33843.62 353.76 17144.01 88888.00 2020-10-30 04:41:12.000 304 33843.58 353.75 17144.03 88888.00 2020-10-30 04:41:13.000 304 33843.57 353.76 17144.06 88888.00 2020-10-30 04:41:14.000 304 33843.59 353.77 17144.03 88888.00 2020-10-30 04:41:15.000 304 33843.66 353.79 17144.06 37939.39 2020-10-30 04:41:16.000 304 33843.62 353.80 17144.03 88888.00 2020-10-30 04:41:17.000 304 33843.62 353.76 17144.04 88888.00 2020-10-30 04:41:18.000 304 33843.66 353.80 17144.01 88888.00 2020-10-30 04:41:19.000 304 33843.66 353.79 17144.05 88888.00 2020-10-30 04:41:20.000 304 33843.67 353.79 17144.08 37939.31 2020-10-30 04:41:21.000 304 33843.64 353.80 17144.04 88888.00 2020-10-30 04:41:22.000 304 33843.62 353.80 17144.03 88888.00 2020-10-30 04:41:23.000 304 33843.66 353.82 17143.99 88888.00 2020-10-30 04:41:24.000 304 33843.66 353.83 17144.04 88888.00 2020-10-30 04:41:25.000 304 33843.65 353.85 17144.03 37939.34 2020-10-30 04:41:26.000 304 33843.63 353.90 17144.01 88888.00 2020-10-30 04:41:27.000 304 33843.61 353.89 17144.01 88888.00 2020-10-30 04:41:28.000 304 33843.65 353.87 17144.02 88888.00 2020-10-30 04:41:29.000 304 33843.67 353.85 17144.04 88888.00 2020-10-30 04:41:30.000 304 33843.70 353.85 17144.00 37939.31 2020-10-30 04:41:31.000 304 33843.70 353.86 17143.98 88888.00 2020-10-30 04:41:32.000 304 33843.75 353.85 17144.01 88888.00 2020-10-30 04:41:33.000 304 33843.75 353.82 17144.00 88888.00 2020-10-30 04:41:34.000 304 33843.72 353.82 17144.00 88888.00 2020-10-30 04:41:35.000 304 33843.69 353.84 17144.01 37939.37 2020-10-30 04:41:36.000 304 33843.66 353.84 17144.04 88888.00 2020-10-30 04:41:37.000 304 33843.64 353.84 17144.09 88888.00 2020-10-30 04:41:38.000 304 33843.66 353.81 17144.08 88888.00 2020-10-30 04:41:39.000 304 33843.69 353.75 17144.07 88888.00 2020-10-30 04:41:40.000 304 33843.68 353.77 17144.08 37939.42 2020-10-30 04:41:41.000 304 33843.67 353.80 17144.07 88888.00 2020-10-30 04:41:42.000 304 33843.67 353.84 17144.05 88888.00 2020-10-30 04:41:43.000 304 33843.67 353.85 17144.08 88888.00 2020-10-30 04:41:44.000 304 33843.67 353.82 17144.06 88888.00 2020-10-30 04:41:45.000 304 33843.67 353.77 17144.05 37939.31 2020-10-30 04:41:46.000 304 33843.63 353.76 17144.04 88888.00 2020-10-30 04:41:47.000 304 33843.60 353.78 17144.03 88888.00 2020-10-30 04:41:48.000 304 33843.59 353.79 17144.07 88888.00 2020-10-30 04:41:49.000 304 33843.59 353.79 17144.00 88888.00 2020-10-30 04:41:50.000 304 33843.61 353.73 17143.98 37939.26 2020-10-30 04:41:51.000 304 33843.63 353.72 17144.00 88888.00 2020-10-30 04:41:52.000 304 33843.65 353.70 17144.01 88888.00 2020-10-30 04:41:53.000 304 33843.63 353.71 17143.99 88888.00 2020-10-30 04:41:54.000 304 33843.60 353.71 17143.98 88888.00 2020-10-30 04:41:55.000 304 33843.56 353.75 17144.04 37939.38 2020-10-30 04:41:56.000 304 33843.59 353.74 17144.07 88888.00 2020-10-30 04:41:57.000 304 33843.61 353.75 17144.06 88888.00 2020-10-30 04:41:58.000 304 33843.61 353.78 17144.05 88888.00 2020-10-30 04:41:59.000 304 33843.64 353.79 17144.04 88888.00 2020-10-30 04:42:00.000 304 33843.65 353.78 17144.05 37939.27 2020-10-30 04:42:01.000 304 33843.64 353.76 17144.05 88888.00 2020-10-30 04:42:02.000 304 33843.67 353.75 17144.06 88888.00 2020-10-30 04:42:03.000 304 33843.64 353.78 17144.06 88888.00 2020-10-30 04:42:04.000 304 33843.64 353.77 17144.08 88888.00 2020-10-30 04:42:05.000 304 33843.67 353.79 17144.04 37939.36 2020-10-30 04:42:06.000 304 33843.68 353.81 17144.02 88888.00 2020-10-30 04:42:07.000 304 33843.68 353.81 17144.02 88888.00 2020-10-30 04:42:08.000 304 33843.67 353.79 17144.01 88888.00 2020-10-30 04:42:09.000 304 33843.68 353.79 17144.01 88888.00 2020-10-30 04:42:10.000 304 33843.65 353.80 17144.07 37939.31 2020-10-30 04:42:11.000 304 33843.64 353.84 17144.09 88888.00 2020-10-30 04:42:12.000 304 33843.67 353.85 17144.09 88888.00 2020-10-30 04:42:13.000 304 33843.69 353.85 17144.04 88888.00 2020-10-30 04:42:14.000 304 33843.71 353.85 17144.05 88888.00 2020-10-30 04:42:15.000 304 33843.70 353.80 17144.04 37939.25 2020-10-30 04:42:16.000 304 33843.69 353.82 17144.03 88888.00 2020-10-30 04:42:17.000 304 33843.70 353.82 17144.03 88888.00 2020-10-30 04:42:18.000 304 33843.76 353.83 17144.06 88888.00 2020-10-30 04:42:19.000 304 33843.76 353.80 17144.08 88888.00 2020-10-30 04:42:20.000 304 33843.73 353.79 17144.08 37939.42 2020-10-30 04:42:21.000 304 33843.71 353.74 17144.07 88888.00 2020-10-30 04:42:22.000 304 33843.74 353.72 17144.04 88888.00 2020-10-30 04:42:23.000 304 33843.73 353.74 17144.06 88888.00 2020-10-30 04:42:24.000 304 33843.75 353.76 17144.06 88888.00 2020-10-30 04:42:25.000 304 33843.76 353.74 17144.09 37939.44 2020-10-30 04:42:26.000 304 33843.72 353.74 17144.07 88888.00 2020-10-30 04:42:27.000 304 33843.73 353.74 17144.05 88888.00 2020-10-30 04:42:28.000 304 33843.78 353.72 17144.11 88888.00 2020-10-30 04:42:29.000 304 33843.77 353.74 17144.11 88888.00 2020-10-30 04:42:30.000 304 33843.74 353.75 17144.13 37939.44 2020-10-30 04:42:31.000 304 33843.74 353.73 17144.12 88888.00 2020-10-30 04:42:32.000 304 33843.70 353.72 17144.11 88888.00 2020-10-30 04:42:33.000 304 33843.69 353.77 17144.05 88888.00 2020-10-30 04:42:34.000 304 33843.73 353.80 17144.06 88888.00 2020-10-30 04:42:35.000 304 33843.72 353.78 17144.13 37939.38 2020-10-30 04:42:36.000 304 33843.68 353.82 17144.12 88888.00 2020-10-30 04:42:37.000 304 33843.68 353.77 17144.09 88888.00 2020-10-30 04:42:38.000 304 33843.67 353.72 17144.12 88888.00 2020-10-30 04:42:39.000 304 33843.65 353.73 17144.08 88888.00 2020-10-30 04:42:40.000 304 33843.66 353.75 17144.10 37939.31 2020-10-30 04:42:41.000 304 33843.65 353.72 17144.07 88888.00 2020-10-30 04:42:42.000 304 33843.69 353.77 17144.06 88888.00 2020-10-30 04:42:43.000 304 33843.72 353.75 17144.02 88888.00 2020-10-30 04:42:44.000 304 33843.70 353.75 17144.07 88888.00 2020-10-30 04:42:45.000 304 33843.69 353.74 17144.07 37939.43 2020-10-30 04:42:46.000 304 33843.67 353.75 17144.05 88888.00 2020-10-30 04:42:47.000 304 33843.65 353.82 17144.03 88888.00 2020-10-30 04:42:48.000 304 33843.66 353.81 17144.01 88888.00 2020-10-30 04:42:49.000 304 33843.65 353.81 17144.00 88888.00 2020-10-30 04:42:50.000 304 33843.65 353.78 17144.02 37939.46 2020-10-30 04:42:51.000 304 33843.65 353.79 17144.04 88888.00 2020-10-30 04:42:52.000 304 33843.65 353.79 17144.02 88888.00 2020-10-30 04:42:53.000 304 33843.64 353.79 17144.05 88888.00 2020-10-30 04:42:54.000 304 33843.65 353.80 17144.05 88888.00 2020-10-30 04:42:55.000 304 33843.67 353.77 17144.09 37939.40 2020-10-30 04:42:56.000 304 33843.69 353.78 17144.06 88888.00 2020-10-30 04:42:57.000 304 33843.71 353.80 17144.05 88888.00 2020-10-30 04:42:58.000 304 33843.69 353.80 17144.03 88888.00 2020-10-30 04:42:59.000 304 33843.67 353.80 17144.06 88888.00 2020-10-30 04:43:00.000 304 33843.65 353.79 17144.08 37939.35 2020-10-30 04:43:01.000 304 33843.63 353.83 17144.04 88888.00 2020-10-30 04:43:02.000 304 33843.64 353.84 17144.00 88888.00 2020-10-30 04:43:03.000 304 33843.67 353.81 17143.96 88888.00 2020-10-30 04:43:04.000 304 33843.67 353.81 17143.99 88888.00 2020-10-30 04:43:05.000 304 33843.66 353.83 17144.03 37939.38 2020-10-30 04:43:06.000 304 33843.67 353.80 17144.03 88888.00 2020-10-30 04:43:07.000 304 33843.69 353.82 17144.07 88888.00 2020-10-30 04:43:08.000 304 33843.71 353.81 17144.05 88888.00 2020-10-30 04:43:09.000 304 33843.72 353.80 17144.05 88888.00 2020-10-30 04:43:10.000 304 33843.77 353.81 17144.07 37939.47 2020-10-30 04:43:11.000 304 33843.75 353.83 17144.07 88888.00 2020-10-30 04:43:12.000 304 33843.79 353.80 17144.09 88888.00 2020-10-30 04:43:13.000 304 33843.79 353.78 17144.11 88888.00 2020-10-30 04:43:14.000 304 33843.74 353.79 17144.10 88888.00 2020-10-30 04:43:15.000 304 33843.74 353.81 17144.07 37939.41 2020-10-30 04:43:16.000 304 33843.74 353.83 17144.09 88888.00 2020-10-30 04:43:17.000 304 33843.76 353.85 17144.10 88888.00 2020-10-30 04:43:18.000 304 33843.77 353.86 17144.10 88888.00 2020-10-30 04:43:19.000 304 33843.81 353.87 17144.15 88888.00 2020-10-30 04:43:20.000 304 33843.78 353.85 17144.12 37939.38 2020-10-30 04:43:21.000 304 33843.77 353.86 17144.14 88888.00 2020-10-30 04:43:22.000 304 33843.76 353.84 17144.15 88888.00 2020-10-30 04:43:23.000 304 33843.77 353.86 17144.13 88888.00 2020-10-30 04:43:24.000 304 33843.77 353.87 17144.12 88888.00 2020-10-30 04:43:25.000 304 33843.77 353.84 17144.09 37939.44 2020-10-30 04:43:26.000 304 33843.73 353.86 17144.08 88888.00 2020-10-30 04:43:27.000 304 33843.74 353.83 17144.08 88888.00 2020-10-30 04:43:28.000 304 33843.76 353.83 17144.05 88888.00 2020-10-30 04:43:29.000 304 33843.79 353.82 17144.03 88888.00 2020-10-30 04:43:30.000 304 33843.79 353.79 17144.05 37939.41 2020-10-30 04:43:31.000 304 33843.78 353.81 17144.04 88888.00 2020-10-30 04:43:32.000 304 33843.82 353.83 17144.08 88888.00 2020-10-30 04:43:33.000 304 33843.80 353.85 17144.05 88888.00 2020-10-30 04:43:34.000 304 33843.83 353.88 17144.09 88888.00 2020-10-30 04:43:35.000 304 33843.79 353.93 17144.12 37939.55 2020-10-30 04:43:36.000 304 33843.78 353.93 17144.11 88888.00 2020-10-30 04:43:37.000 304 33843.78 353.94 17144.10 88888.00 2020-10-30 04:43:38.000 304 33843.79 353.93 17144.11 88888.00 2020-10-30 04:43:39.000 304 33843.78 353.91 17144.10 88888.00 2020-10-30 04:43:40.000 304 33843.79 353.93 17144.15 37939.54 2020-10-30 04:43:41.000 304 33843.81 353.94 17144.11 88888.00 2020-10-30 04:43:42.000 304 33843.80 353.93 17144.10 88888.00 2020-10-30 04:43:43.000 304 33843.78 353.91 17144.11 88888.00 2020-10-30 04:43:44.000 304 33843.77 353.96 17144.14 88888.00 2020-10-30 04:43:45.000 304 33843.79 353.98 17144.12 37939.51 2020-10-30 04:43:46.000 304 33843.79 353.95 17144.10 88888.00 2020-10-30 04:43:47.000 304 33843.78 353.97 17144.07 88888.00 2020-10-30 04:43:48.000 304 33843.80 353.94 17144.08 88888.00 2020-10-30 04:43:49.000 304 33843.80 353.94 17144.07 88888.00 2020-10-30 04:43:50.000 304 33843.81 353.92 17144.03 37939.37 2020-10-30 04:43:51.000 304 33843.81 353.93 17144.04 88888.00 2020-10-30 04:43:52.000 304 33843.79 353.90 17144.09 88888.00 2020-10-30 04:43:53.000 304 33843.75 353.89 17144.09 88888.00 2020-10-30 04:43:54.000 304 33843.76 353.91 17144.11 88888.00 2020-10-30 04:43:55.000 304 33843.72 353.87 17144.13 37939.40 2020-10-30 04:43:56.000 304 33843.71 353.90 17144.12 88888.00 2020-10-30 04:43:57.000 304 33843.72 353.93 17144.13 88888.00 2020-10-30 04:43:58.000 304 33843.69 353.93 17144.11 88888.00 2020-10-30 04:43:59.000 304 33843.71 353.95 17144.10 88888.00 2020-10-30 04:44:00.000 304 33843.70 353.97 17144.09 37939.41 2020-10-30 04:44:01.000 304 33843.72 353.95 17144.13 88888.00 2020-10-30 04:44:02.000 304 33843.73 353.93 17144.14 88888.00 2020-10-30 04:44:03.000 304 33843.72 353.91 17144.13 88888.00 2020-10-30 04:44:04.000 304 33843.72 353.84 17144.14 88888.00 2020-10-30 04:44:05.000 304 33843.72 353.80 17144.15 37939.41 2020-10-30 04:44:06.000 304 33843.72 353.82 17144.10 88888.00 2020-10-30 04:44:07.000 304 33843.73 353.84 17144.11 88888.00 2020-10-30 04:44:08.000 304 33843.70 353.85 17144.11 88888.00 2020-10-30 04:44:09.000 304 33843.71 353.87 17144.09 88888.00 2020-10-30 04:44:10.000 304 33843.73 353.88 17144.10 37939.43 2020-10-30 04:44:11.000 304 33843.74 353.87 17144.11 88888.00 2020-10-30 04:44:12.000 304 33843.80 353.86 17144.10 88888.00 2020-10-30 04:44:13.000 304 33843.79 353.88 17144.12 88888.00 2020-10-30 04:44:14.000 304 33843.78 353.93 17144.12 88888.00 2020-10-30 04:44:15.000 304 33843.76 353.92 17144.14 37939.47 2020-10-30 04:44:16.000 304 33843.78 353.89 17144.16 88888.00 2020-10-30 04:44:17.000 304 33843.78 353.83 17144.17 88888.00 2020-10-30 04:44:18.000 304 33843.78 353.85 17144.18 88888.00 2020-10-30 04:44:19.000 304 33843.79 353.85 17144.20 88888.00 2020-10-30 04:44:20.000 304 33843.77 353.86 17144.21 37939.48 2020-10-30 04:44:21.000 304 33843.81 353.92 17144.23 88888.00 2020-10-30 04:44:22.000 304 33843.79 353.91 17144.19 88888.00 2020-10-30 04:44:23.000 304 33843.79 353.92 17144.16 88888.00 2020-10-30 04:44:24.000 304 33843.79 353.94 17144.15 88888.00 2020-10-30 04:44:25.000 304 33843.76 353.93 17144.15 37939.55 2020-10-30 04:44:26.000 304 33843.77 354.01 17144.14 88888.00 2020-10-30 04:44:27.000 304 33843.79 354.04 17144.16 88888.00 2020-10-30 04:44:28.000 304 33843.79 353.98 17144.14 88888.00 2020-10-30 04:44:29.000 304 33843.76 353.96 17144.15 88888.00 2020-10-30 04:44:30.000 304 33843.72 353.98 17144.20 37939.55 2020-10-30 04:44:31.000 304 33843.71 353.96 17144.21 88888.00 2020-10-30 04:44:32.000 304 33843.70 353.93 17144.16 88888.00 2020-10-30 04:44:33.000 304 33843.73 353.95 17144.16 88888.00 2020-10-30 04:44:34.000 304 33843.71 354.01 17144.17 88888.00 2020-10-30 04:44:35.000 304 33843.68 354.01 17144.17 37939.47 2020-10-30 04:44:36.000 304 33843.63 353.95 17144.17 88888.00 2020-10-30 04:44:37.000 304 33843.66 353.99 17144.19 88888.00 2020-10-30 04:44:38.000 304 33843.61 354.01 17144.17 88888.00 2020-10-30 04:44:39.000 304 33843.59 353.98 17144.18 88888.00 2020-10-30 04:44:40.000 304 33843.60 353.99 17144.17 37939.52 2020-10-30 04:44:41.000 304 33843.60 353.98 17144.16 88888.00 2020-10-30 04:44:42.000 304 33843.64 354.03 17144.12 88888.00 2020-10-30 04:44:43.000 304 33843.61 353.99 17144.09 88888.00 2020-10-30 04:44:44.000 304 33843.58 353.95 17144.09 88888.00 2020-10-30 04:44:45.000 304 33843.61 354.01 17144.13 37939.50 2020-10-30 04:44:46.000 304 33843.63 354.02 17144.13 88888.00 2020-10-30 04:44:47.000 304 33843.61 354.01 17144.09 88888.00 2020-10-30 04:44:48.000 304 33843.62 354.03 17144.12 88888.00 2020-10-30 04:44:49.000 304 33843.62 354.01 17144.15 88888.00 2020-10-30 04:44:50.000 304 33843.62 354.04 17144.16 37939.47 2020-10-30 04:44:51.000 304 33843.62 354.06 17144.15 88888.00 2020-10-30 04:44:52.000 304 33843.66 354.08 17144.09 88888.00 2020-10-30 04:44:53.000 304 33843.69 354.07 17144.08 88888.00 2020-10-30 04:44:54.000 304 33843.70 354.07 17144.08 88888.00 2020-10-30 04:44:55.000 304 33843.71 354.08 17144.04 37939.49 2020-10-30 04:44:56.000 304 33843.69 354.09 17144.07 88888.00 2020-10-30 04:44:57.000 304 33843.67 354.09 17144.09 88888.00 2020-10-30 04:44:58.000 304 33843.72 354.06 17144.06 88888.00 2020-10-30 04:44:59.000 304 33843.75 354.03 17144.07 88888.00 2020-10-30 04:45:00.000 304 33843.76 354.07 17144.09 37939.56 2020-10-30 04:45:01.000 304 33843.77 354.07 17144.12 88888.00 2020-10-30 04:45:02.000 304 33843.78 354.08 17144.11 88888.00 2020-10-30 04:45:03.000 304 33843.79 354.09 17144.09 88888.00 2020-10-30 04:45:04.000 304 33843.81 354.06 17144.10 88888.00 2020-10-30 04:45:05.000 304 33843.79 354.06 17144.13 37939.57 2020-10-30 04:45:06.000 304 33843.79 354.10 17144.10 88888.00 2020-10-30 04:45:07.000 304 33843.82 354.18 17144.12 88888.00 2020-10-30 04:45:08.000 304 33843.81 354.20 17144.12 88888.00 2020-10-30 04:45:09.000 304 33843.80 354.17 17144.14 88888.00 2020-10-30 04:45:10.000 304 33843.84 354.16 17144.12 37939.59 2020-10-30 04:45:11.000 304 33843.82 354.21 17144.15 88888.00 2020-10-30 04:45:12.000 304 33843.78 354.19 17144.17 88888.00 2020-10-30 04:45:13.000 304 33843.80 354.18 17144.12 88888.00 2020-10-30 04:45:14.000 304 33843.82 354.13 17144.11 88888.00 2020-10-30 04:45:15.000 304 33843.79 354.16 17144.12 37939.45 2020-10-30 04:45:16.000 304 33843.81 354.15 17144.14 88888.00 2020-10-30 04:45:17.000 304 33843.79 354.14 17144.16 88888.00 2020-10-30 04:45:18.000 304 33843.80 354.14 17144.18 88888.00 2020-10-30 04:45:19.000 304 33843.78 354.16 17144.18 88888.00 2020-10-30 04:45:20.000 304 33843.76 354.17 17144.16 37939.51 2020-10-30 04:45:21.000 304 33843.75 354.15 17144.16 88888.00 2020-10-30 04:45:22.000 304 33843.72 354.15 17144.12 88888.00 2020-10-30 04:45:23.000 304 33843.72 354.16 17144.16 88888.00 2020-10-30 04:45:24.000 304 33843.76 354.21 17144.17 88888.00 2020-10-30 04:45:25.000 304 33843.75 354.14 17144.17 37939.49 2020-10-30 04:45:26.000 304 33843.75 354.12 17144.14 88888.00 2020-10-30 04:45:27.000 304 33843.73 354.10 17144.15 88888.00 2020-10-30 04:45:28.000 304 33843.68 354.11 17144.15 88888.00 2020-10-30 04:45:29.000 304 33843.67 354.13 17144.13 88888.00 2020-10-30 04:45:30.000 304 33843.65 354.13 17144.13 37939.40 2020-10-30 04:45:31.000 304 33843.65 354.15 17144.10 88888.00 2020-10-30 04:45:32.000 304 33843.66 354.15 17144.10 88888.00 2020-10-30 04:45:33.000 304 33843.70 354.16 17144.10 88888.00 2020-10-30 04:45:34.000 304 33843.68 354.16 17144.14 88888.00 2020-10-30 04:45:35.000 304 33843.68 354.16 17144.15 37939.44 2020-10-30 04:45:36.000 304 33843.69 354.18 17144.12 88888.00 2020-10-30 04:45:37.000 304 33843.67 354.23 17144.14 88888.00 2020-10-30 04:45:38.000 304 33843.67 354.20 17144.16 88888.00 2020-10-30 04:45:39.000 304 33843.71 354.24 17144.18 88888.00 2020-10-30 04:45:40.000 304 33843.75 354.28 17144.18 37939.40 2020-10-30 04:45:41.000 304 33843.71 354.28 17144.12 88888.00 2020-10-30 04:45:42.000 304 33843.69 354.24 17144.11 88888.00 2020-10-30 04:45:43.000 304 33843.74 354.24 17144.14 88888.00 2020-10-30 04:45:44.000 304 33843.74 354.26 17144.17 88888.00 2020-10-30 04:45:45.000 304 33843.76 354.27 17144.15 37939.48 2020-10-30 04:45:46.000 304 33843.78 354.30 17144.12 88888.00 2020-10-30 04:45:47.000 304 33843.77 354.32 17144.13 88888.00 2020-10-30 04:45:48.000 304 33843.76 354.31 17144.13 88888.00 2020-10-30 04:45:49.000 304 33843.77 354.31 17144.15 88888.00 2020-10-30 04:45:50.000 304 33843.76 354.35 17144.18 37939.59 2020-10-30 04:45:51.000 304 33843.78 354.34 17144.14 88888.00 2020-10-30 04:45:52.000 304 33843.84 354.34 17144.13 88888.00 2020-10-30 04:45:53.000 304 33843.80 354.32 17144.13 88888.00 2020-10-30 04:45:54.000 304 33843.78 354.34 17144.14 88888.00 2020-10-30 04:45:55.000 304 33843.77 354.33 17144.16 37939.55 2020-10-30 04:45:56.000 304 33843.81 354.37 17144.16 88888.00 2020-10-30 04:45:57.000 304 33843.81 354.37 17144.11 88888.00 2020-10-30 04:45:58.000 304 33843.79 354.39 17144.11 88888.00 2020-10-30 04:45:59.000 304 33843.75 354.42 17144.15 88888.00 2020-10-30 04:46:00.000 304 33843.71 354.39 17144.15 37939.48 2020-10-30 04:46:01.000 304 33843.79 354.37 17144.15 88888.00 2020-10-30 04:46:02.000 304 33843.77 354.38 17144.17 88888.00 2020-10-30 04:46:03.000 304 33843.76 354.39 17144.17 88888.00 2020-10-30 04:46:04.000 304 33843.75 354.40 17144.14 88888.00 2020-10-30 04:46:05.000 304 33843.76 354.43 17144.14 37939.41 2020-10-30 04:46:06.000 304 33843.76 354.45 17144.15 88888.00 2020-10-30 04:46:07.000 304 33843.76 354.44 17144.16 88888.00 2020-10-30 04:46:08.000 304 33843.76 354.43 17144.12 88888.00 2020-10-30 04:46:09.000 304 33843.77 354.48 17144.13 88888.00 2020-10-30 04:46:10.000 304 33843.79 354.48 17144.14 37939.42 2020-10-30 04:46:11.000 304 33843.79 354.48 17144.18 88888.00 2020-10-30 04:46:12.000 304 33843.75 354.45 17144.17 88888.00 2020-10-30 04:46:13.000 304 33843.76 354.43 17144.12 88888.00 2020-10-30 04:46:14.000 304 33843.75 354.46 17144.11 88888.00 2020-10-30 04:46:15.000 304 33843.73 354.47 17144.12 37939.52 2020-10-30 04:46:16.000 304 33843.71 354.47 17144.12 88888.00 2020-10-30 04:46:17.000 304 33843.71 354.48 17144.14 88888.00 2020-10-30 04:46:18.000 304 33843.73 354.49 17144.11 88888.00 2020-10-30 04:46:19.000 304 33843.75 354.51 17144.12 88888.00 2020-10-30 04:46:20.000 304 33843.76 354.52 17144.13 37939.41 2020-10-30 04:46:21.000 304 33843.79 354.51 17144.10 88888.00 2020-10-30 04:46:22.000 304 33843.78 354.50 17144.08 88888.00 2020-10-30 04:46:23.000 304 33843.77 354.52 17144.11 88888.00 2020-10-30 04:46:24.000 304 33843.77 354.53 17144.17 88888.00 2020-10-30 04:46:25.000 304 33843.79 354.50 17144.17 37939.54 2020-10-30 04:46:26.000 304 33843.74 354.54 17144.11 88888.00 2020-10-30 04:46:27.000 304 33843.71 354.53 17144.08 88888.00 2020-10-30 04:46:28.000 304 33843.68 354.48 17144.12 88888.00 2020-10-30 04:46:29.000 304 33843.74 354.50 17144.11 88888.00 2020-10-30 04:46:30.000 304 33843.77 354.54 17144.10 37939.56 2020-10-30 04:46:31.000 304 33843.76 354.57 17144.13 88888.00 2020-10-30 04:46:32.000 304 33843.77 354.60 17144.13 88888.00 2020-10-30 04:46:33.000 304 33843.77 354.62 17144.16 88888.00 2020-10-30 04:46:34.000 304 33843.72 354.63 17144.12 88888.00 2020-10-30 04:46:35.000 304 33843.74 354.60 17144.12 37939.46 2020-10-30 04:46:36.000 304 33843.72 354.58 17144.13 88888.00 2020-10-30 04:46:37.000 304 33843.74 354.61 17144.14 88888.00 2020-10-30 04:46:38.000 304 33843.72 354.67 17144.13 88888.00 2020-10-30 04:46:39.000 304 33843.75 354.70 17144.14 88888.00 2020-10-30 04:46:40.000 304 33843.75 354.70 17144.13 37939.42 2020-10-30 04:46:41.000 304 33843.75 354.69 17144.16 88888.00 2020-10-30 04:46:42.000 304 33843.76 354.69 17144.19 88888.00 2020-10-30 04:46:43.000 304 33843.76 354.65 17144.16 88888.00 2020-10-30 04:46:44.000 304 33843.76 354.65 17144.15 88888.00 2020-10-30 04:46:45.000 304 33843.76 354.64 17144.15 37939.51 2020-10-30 04:46:46.000 304 33843.73 354.64 17144.12 88888.00 2020-10-30 04:46:47.000 304 33843.71 354.60 17144.12 88888.00 2020-10-30 04:46:48.000 304 33843.75 354.61 17144.15 88888.00 2020-10-30 04:46:49.000 304 33843.75 354.61 17144.15 88888.00 2020-10-30 04:46:50.000 304 33843.75 354.63 17144.15 37939.51 2020-10-30 04:46:51.000 304 33843.76 354.63 17144.17 88888.00 2020-10-30 04:46:52.000 304 33843.77 354.68 17144.16 88888.00 2020-10-30 04:46:53.000 304 33843.76 354.67 17144.09 88888.00 2020-10-30 04:46:54.000 304 33843.80 354.64 17144.09 88888.00 2020-10-30 04:46:55.000 304 33843.81 354.63 17144.10 37939.37 2020-10-30 04:46:56.000 304 33843.78 354.64 17144.06 88888.00 2020-10-30 04:46:57.000 304 33843.75 354.63 17144.09 88888.00 2020-10-30 04:46:58.000 304 33843.71 354.67 17144.14 88888.00 2020-10-30 04:46:59.000 304 33843.74 354.70 17144.16 88888.00 2020-10-30 04:47:00.000 304 33843.75 354.72 17144.17 37939.42 2020-10-30 04:47:01.000 304 33843.72 354.72 17144.14 88888.00 2020-10-30 04:47:02.000 304 33843.72 354.73 17144.18 88888.00 2020-10-30 04:47:03.000 304 33843.71 354.76 17144.17 88888.00 2020-10-30 04:47:04.000 304 33843.71 354.80 17144.19 88888.00 2020-10-30 04:47:05.000 304 33843.69 354.77 17144.16 37939.40 2020-10-30 04:47:06.000 304 33843.65 354.77 17144.16 88888.00 2020-10-30 04:47:07.000 304 33843.66 354.76 17144.18 88888.00 2020-10-30 04:47:08.000 304 33843.65 354.74 17144.16 88888.00 2020-10-30 04:47:09.000 304 33843.64 354.72 17144.14 88888.00 2020-10-30 04:47:10.000 304 33843.63 354.74 17144.12 37939.39 2020-10-30 04:47:11.000 304 33843.60 354.78 17144.15 88888.00 2020-10-30 04:47:12.000 304 33843.61 354.77 17144.15 88888.00 2020-10-30 04:47:13.000 304 33843.66 354.79 17144.13 88888.00 2020-10-30 04:47:14.000 304 33843.65 354.81 17144.12 88888.00 2020-10-30 04:47:15.000 304 33843.64 354.81 17144.12 37939.34 2020-10-30 04:47:16.000 304 33843.60 354.79 17144.18 88888.00 2020-10-30 04:47:17.000 304 33843.59 354.82 17144.13 88888.00 2020-10-30 04:47:18.000 304 33843.59 354.89 17144.11 88888.00 2020-10-30 04:47:19.000 304 33843.61 354.89 17144.13 88888.00 2020-10-30 04:47:20.000 304 33843.62 354.84 17144.12 37939.38 2020-10-30 04:47:21.000 304 33843.61 354.84 17144.14 88888.00 2020-10-30 04:47:22.000 304 33843.63 354.85 17144.09 88888.00 2020-10-30 04:47:23.000 304 33843.65 354.85 17144.13 88888.00 2020-10-30 04:47:24.000 304 33843.67 354.81 17144.13 88888.00 2020-10-30 04:47:25.000 304 33843.67 354.82 17144.12 37939.38 2020-10-30 04:47:26.000 304 33843.69 354.81 17144.14 88888.00 2020-10-30 04:47:27.000 304 33843.68 354.83 17144.14 88888.00 2020-10-30 04:47:28.000 304 33843.68 354.87 17144.18 88888.00 2020-10-30 04:47:29.000 304 33843.67 354.88 17144.17 88888.00 2020-10-30 04:47:30.000 304 33843.63 354.85 17144.17 37939.42 2020-10-30 04:47:31.000 304 33843.65 354.85 17144.12 88888.00 2020-10-30 04:47:32.000 304 33843.69 354.86 17144.10 88888.00 2020-10-30 04:47:33.000 304 33843.70 354.86 17144.08 88888.00 2020-10-30 04:47:34.000 304 33843.70 354.83 17144.13 88888.00 2020-10-30 04:47:35.000 304 33843.70 354.85 17144.16 37939.35 2020-10-30 04:47:36.000 304 33843.68 354.86 17144.17 88888.00 2020-10-30 04:47:37.000 304 33843.67 354.86 17144.16 88888.00 2020-10-30 04:47:38.000 304 33843.69 354.89 17144.15 88888.00 2020-10-30 04:47:39.000 304 33843.64 354.86 17144.15 88888.00 2020-10-30 04:47:40.000 304 33843.63 354.86 17144.15 37939.45 2020-10-30 04:47:41.000 304 33843.65 354.87 17144.11 88888.00 2020-10-30 04:47:42.000 304 33843.63 354.90 17144.07 88888.00 2020-10-30 04:47:43.000 304 33843.67 354.90 17144.11 88888.00 2020-10-30 04:47:44.000 304 33843.64 354.85 17144.14 88888.00 2020-10-30 04:47:45.000 304 33843.68 354.89 17144.14 37939.29 2020-10-30 04:47:46.000 304 33843.69 354.92 17144.10 88888.00 2020-10-30 04:47:47.000 304 33843.68 354.91 17144.12 88888.00 2020-10-30 04:47:48.000 304 33843.65 354.93 17144.11 88888.00 2020-10-30 04:47:49.000 304 33843.60 354.92 17144.05 88888.00 2020-10-30 04:47:50.000 304 33843.57 354.87 17144.02 37939.34 2020-10-30 04:47:51.000 304 33843.58 354.86 17144.02 88888.00 2020-10-30 04:47:52.000 304 33843.55 354.90 17144.05 88888.00 2020-10-30 04:47:53.000 304 33843.54 354.89 17144.07 88888.00 2020-10-30 04:47:54.000 304 33843.56 354.88 17144.11 88888.00 2020-10-30 04:47:55.000 304 33843.55 354.92 17144.10 37939.36 2020-10-30 04:47:56.000 304 33843.52 354.92 17144.11 88888.00 2020-10-30 04:47:57.000 304 33843.54 354.95 17144.07 88888.00 2020-10-30 04:47:58.000 304 33843.56 354.95 17144.07 88888.00 2020-10-30 04:47:59.000 304 33843.56 354.99 17144.06 88888.00 2020-10-30 04:48:00.000 304 33843.57 354.99 17144.04 37939.32 2020-10-30 04:48:01.000 304 33843.52 354.96 17144.05 88888.00 2020-10-30 04:48:02.000 304 33843.49 354.92 17144.05 88888.00 2020-10-30 04:48:03.000 304 33843.51 354.97 17144.08 88888.00 2020-10-30 04:48:04.000 304 33843.50 354.99 17144.08 88888.00 2020-10-30 04:48:05.000 304 33843.48 355.00 17144.10 37939.32 2020-10-30 04:48:06.000 304 33843.45 354.93 17144.07 88888.00 2020-10-30 04:48:07.000 304 33843.45 354.94 17144.06 88888.00 2020-10-30 04:48:08.000 304 33843.44 355.00 17144.01 88888.00 2020-10-30 04:48:09.000 304 33843.48 355.01 17144.04 88888.00 2020-10-30 04:48:10.000 304 33843.47 355.01 17144.08 37939.26 2020-10-30 04:48:11.000 304 33843.49 355.02 17144.04 88888.00 2020-10-30 04:48:12.000 304 33843.48 355.02 17144.03 88888.00 2020-10-30 04:48:13.000 304 33843.46 355.01 17144.05 88888.00 2020-10-30 04:48:14.000 304 33843.44 355.00 17144.05 88888.00 2020-10-30 04:48:15.000 304 33843.43 355.00 17144.10 37939.35 2020-10-30 04:48:16.000 304 33843.43 355.01 17144.08 88888.00 2020-10-30 04:48:17.000 304 33843.43 355.01 17144.09 88888.00 2020-10-30 04:48:18.000 304 33843.46 355.01 17144.12 88888.00 2020-10-30 04:48:19.000 304 33843.43 355.02 17144.14 88888.00 2020-10-30 04:48:20.000 304 33843.42 355.02 17144.13 37939.31 2020-10-30 04:48:21.000 304 33843.43 355.02 17144.13 88888.00 2020-10-30 04:48:22.000 304 33843.42 355.01 17144.10 88888.00 2020-10-30 04:48:23.000 304 33843.38 355.00 17144.09 88888.00 2020-10-30 04:48:24.000 304 33843.39 354.98 17144.10 88888.00 2020-10-30 04:48:25.000 304 33843.44 354.97 17144.09 37939.32 2020-10-30 04:48:26.000 304 33843.44 354.98 17144.12 88888.00 2020-10-30 04:48:27.000 304 33843.46 354.99 17144.14 88888.00 2020-10-30 04:48:28.000 304 33843.46 355.05 17144.14 88888.00 2020-10-30 04:48:29.000 304 33843.43 355.05 17144.13 88888.00 2020-10-30 04:48:30.000 304 33843.42 355.02 17144.12 37939.14 2020-10-30 04:48:31.000 304 33843.45 355.02 17144.11 88888.00 2020-10-30 04:48:32.000 304 33843.45 355.01 17144.11 88888.00 2020-10-30 04:48:33.000 304 33843.44 355.00 17144.10 88888.00 2020-10-30 04:48:34.000 304 33843.43 355.03 17144.12 88888.00 2020-10-30 04:48:35.000 304 33843.46 355.00 17144.14 37939.32 2020-10-30 04:48:36.000 304 33843.45 355.01 17144.13 88888.00 2020-10-30 04:48:37.000 304 33843.46 355.03 17144.09 88888.00 2020-10-30 04:48:38.000 304 33843.46 355.03 17144.08 88888.00 2020-10-30 04:48:39.000 304 33843.45 354.98 17144.11 88888.00 2020-10-30 04:48:40.000 304 33843.50 355.02 17144.16 37939.35 2020-10-30 04:48:41.000 304 33843.51 355.04 17144.13 88888.00 2020-10-30 04:48:42.000 304 33843.52 355.06 17144.10 88888.00 2020-10-30 04:48:43.000 304 33843.49 355.06 17144.09 88888.00 2020-10-30 04:48:44.000 304 33843.47 355.08 17144.09 88888.00 2020-10-30 04:48:45.000 304 33843.46 355.09 17144.07 37939.31 2020-10-30 04:48:46.000 304 33843.45 355.06 17144.07 88888.00 2020-10-30 04:48:47.000 304 33843.44 355.08 17144.09 88888.00 2020-10-30 04:48:48.000 304 33843.47 355.10 17144.11 88888.00 2020-10-30 04:48:49.000 304 33843.44 355.16 17144.13 88888.00 2020-10-30 04:48:50.000 304 33843.42 355.12 17144.15 37939.26 2020-10-30 04:48:51.000 304 33843.42 355.13 17144.16 88888.00 2020-10-30 04:48:52.000 304 33843.44 355.12 17144.16 88888.00 2020-10-30 04:48:53.000 304 33843.42 355.09 17144.16 88888.00 2020-10-30 04:48:54.000 304 33843.42 355.07 17144.14 88888.00 2020-10-30 04:48:55.000 304 33843.43 355.09 17144.11 37939.27 2020-10-30 04:48:56.000 304 33843.44 355.11 17144.07 88888.00 2020-10-30 04:48:57.000 304 33843.41 355.13 17144.07 88888.00 2020-10-30 04:48:58.000 304 33843.42 355.09 17144.08 88888.00 2020-10-30 04:48:59.000 304 33843.38 355.06 17144.10 88888.00 2020-10-30 04:49:00.000 304 33843.41 355.09 17144.12 37939.30 2020-10-30 04:49:01.000 304 33843.41 355.14 17144.14 88888.00 2020-10-30 04:49:02.000 304 33843.44 355.15 17144.10 88888.00 2020-10-30 04:49:03.000 304 33843.45 355.13 17144.08 88888.00 2020-10-30 04:49:04.000 304 33843.44 355.14 17144.05 88888.00 2020-10-30 04:49:05.000 304 33843.40 355.14 17144.03 37939.25 2020-10-30 04:49:06.000 304 33843.41 355.13 17144.08 88888.00 2020-10-30 04:49:07.000 304 33843.44 355.15 17144.07 88888.00 2020-10-30 04:49:08.000 304 33843.44 355.13 17144.05 88888.00 2020-10-30 04:49:09.000 304 33843.43 355.10 17144.08 88888.00 2020-10-30 04:49:10.000 304 33843.44 355.08 17144.08 37939.11 2020-10-30 04:49:11.000 304 33843.44 355.12 17144.07 88888.00 2020-10-30 04:49:12.000 304 33843.41 355.14 17144.06 88888.00 2020-10-30 04:49:13.000 304 33843.37 355.16 17144.03 88888.00 2020-10-30 04:49:14.000 304 33843.36 355.18 17144.03 88888.00 2020-10-30 04:49:15.000 304 33843.37 355.15 17144.01 37939.24 2020-10-30 04:49:16.000 304 33843.39 355.16 17144.00 88888.00 2020-10-30 04:49:17.000 304 33843.41 355.15 17143.99 88888.00 2020-10-30 04:49:18.000 304 33843.42 355.11 17144.01 88888.00 2020-10-30 04:49:19.000 304 33843.45 355.10 17144.05 88888.00 2020-10-30 04:49:20.000 304 33843.47 355.13 17144.08 37939.23 2020-10-30 04:49:21.000 304 33843.47 355.12 17144.08 88888.00 2020-10-30 04:49:22.000 304 33843.45 355.12 17144.06 88888.00 2020-10-30 04:49:23.000 304 33843.42 355.13 17144.05 88888.00 2020-10-30 04:49:24.000 304 33843.44 355.11 17144.04 88888.00 2020-10-30 04:49:25.000 304 33843.43 355.12 17144.05 37939.19 2020-10-30 04:49:26.000 304 33843.40 355.08 17144.08 88888.00 2020-10-30 04:49:27.000 304 33843.43 355.11 17144.07 88888.00 2020-10-30 04:49:28.000 304 33843.45 355.13 17144.07 88888.00 2020-10-30 04:49:29.000 304 33843.42 355.10 17144.05 88888.00 2020-10-30 04:49:30.000 304 33843.44 355.12 17144.03 37939.32 2020-10-30 04:49:31.000 304 33843.44 355.11 17144.06 88888.00 2020-10-30 04:49:32.000 304 33843.44 355.11 17144.06 88888.00 2020-10-30 04:49:33.000 304 33843.43 355.15 17144.07 88888.00 2020-10-30 04:49:34.000 304 33843.43 355.13 17144.04 88888.00 2020-10-30 04:49:35.000 304 33843.45 355.14 17144.00 37939.19 2020-10-30 04:49:36.000 304 33843.44 355.13 17144.02 88888.00 2020-10-30 04:49:37.000 304 33843.40 355.16 17144.01 88888.00 2020-10-30 04:49:38.000 304 33843.45 355.17 17144.02 88888.00 2020-10-30 04:49:39.000 304 33843.40 355.15 17144.01 88888.00 2020-10-30 04:49:40.000 304 33843.40 355.16 17144.01 37939.24 2020-10-30 04:49:41.000 304 33843.41 355.16 17144.02 88888.00 2020-10-30 04:49:42.000 304 33843.43 355.15 17144.03 88888.00 2020-10-30 04:49:43.000 304 33843.39 355.15 17144.04 88888.00 2020-10-30 04:49:44.000 304 33843.39 355.14 17144.04 88888.00 2020-10-30 04:49:45.000 304 33843.40 355.14 17144.05 37939.24 2020-10-30 04:49:46.000 304 33843.38 355.20 17144.05 88888.00 2020-10-30 04:49:47.000 304 33843.36 355.21 17144.08 88888.00 2020-10-30 04:49:48.000 304 33843.38 355.23 17144.09 88888.00 2020-10-30 04:49:49.000 304 33843.38 355.21 17144.04 88888.00 2020-10-30 04:49:50.000 304 33843.36 355.22 17144.02 37939.24 2020-10-30 04:49:51.000 304 33843.33 355.20 17144.02 88888.00 2020-10-30 04:49:52.000 304 33843.33 355.21 17144.01 88888.00 2020-10-30 04:49:53.000 304 33843.36 355.22 17144.02 88888.00 2020-10-30 04:49:54.000 304 33843.38 355.24 17144.04 88888.00 2020-10-30 04:49:55.000 304 33843.36 355.21 17144.01 37939.17 2020-10-30 04:49:56.000 304 33843.36 355.20 17144.00 88888.00 2020-10-30 04:49:57.000 304 33843.40 355.20 17144.03 88888.00 2020-10-30 04:49:58.000 304 33843.41 355.20 17144.01 88888.00 2020-10-30 04:49:59.000 304 33843.42 355.24 17144.04 88888.00 2020-10-30 04:50:00.000 304 33843.43 355.22 17144.03 37939.16 2020-10-30 04:50:01.000 304 33843.43 355.23 17144.02 88888.00 2020-10-30 04:50:02.000 304 33843.44 355.24 17144.01 88888.00 2020-10-30 04:50:03.000 304 33843.43 355.18 17144.00 88888.00 2020-10-30 04:50:04.000 304 33843.45 355.16 17144.02 88888.00 2020-10-30 04:50:05.000 304 33843.39 355.13 17144.01 37939.21 2020-10-30 04:50:06.000 304 33843.38 355.10 17144.02 88888.00 2020-10-30 04:50:07.000 304 33843.37 355.12 17144.04 88888.00 2020-10-30 04:50:08.000 304 33843.36 355.11 17144.08 88888.00 2020-10-30 04:50:09.000 304 33843.39 355.09 17144.04 88888.00 2020-10-30 04:50:10.000 304 33843.38 355.05 17144.02 37939.27 2020-10-30 04:50:11.000 304 33843.40 355.06 17144.06 88888.00 2020-10-30 04:50:12.000 304 33843.38 355.11 17144.06 88888.00 2020-10-30 04:50:13.000 304 33843.39 355.10 17144.07 88888.00 2020-10-30 04:50:14.000 304 33843.40 355.09 17144.09 88888.00 2020-10-30 04:50:15.000 304 33843.41 355.17 17144.12 37939.27 2020-10-30 04:50:16.000 304 33843.41 355.12 17144.10 88888.00 2020-10-30 04:50:17.000 304 33843.38 355.10 17144.09 88888.00 2020-10-30 04:50:18.000 304 33843.42 355.10 17144.09 88888.00 2020-10-30 04:50:19.000 304 33843.45 355.13 17144.11 88888.00 2020-10-30 04:50:20.000 304 33843.46 355.08 17144.08 37939.18 2020-10-30 04:50:21.000 304 33843.42 355.07 17144.08 88888.00 2020-10-30 04:50:22.000 304 33843.39 355.08 17144.09 88888.00 2020-10-30 04:50:23.000 304 33843.37 355.11 17144.05 88888.00 2020-10-30 04:50:24.000 304 33843.37 355.12 17144.02 88888.00 2020-10-30 04:50:25.000 304 33843.40 355.14 17144.00 37939.24 2020-10-30 04:50:26.000 304 33843.41 355.09 17144.01 88888.00 2020-10-30 04:50:27.000 304 33843.41 355.09 17144.01 88888.00 2020-10-30 04:50:28.000 304 33843.43 355.09 17143.99 88888.00 2020-10-30 04:50:29.000 304 33843.45 355.09 17144.06 88888.00 2020-10-30 04:50:30.000 304 33843.43 355.09 17144.06 37939.13 2020-10-30 04:50:31.000 304 33843.43 355.10 17144.04 88888.00 2020-10-30 04:50:32.000 304 33843.39 355.10 17144.06 88888.00 2020-10-30 04:50:33.000 304 33843.45 355.11 17144.05 88888.00 2020-10-30 04:50:34.000 304 33843.45 355.07 17144.07 88888.00 2020-10-30 04:50:35.000 304 33843.42 355.08 17144.05 37939.24 2020-10-30 04:50:36.000 304 33843.43 355.10 17144.08 88888.00 2020-10-30 04:50:37.000 304 33843.37 355.07 17144.08 88888.00 2020-10-30 04:50:38.000 304 33843.38 355.05 17144.06 88888.00 2020-10-30 04:50:39.000 304 33843.37 355.06 17144.04 88888.00 2020-10-30 04:50:40.000 304 33843.35 355.08 17144.03 37939.14 2020-10-30 04:50:41.000 304 33843.33 355.03 17144.04 88888.00 2020-10-30 04:50:42.000 304 33843.34 355.06 17144.02 88888.00 2020-10-30 04:50:43.000 304 33843.30 355.07 17144.02 88888.00 2020-10-30 04:50:44.000 304 33843.29 355.08 17144.05 88888.00 2020-10-30 04:50:45.000 304 33843.30 355.12 17144.03 37939.11 2020-10-30 04:50:46.000 304 33843.33 355.14 17144.06 88888.00 2020-10-30 04:50:47.000 304 33843.30 355.12 17144.07 88888.00 2020-10-30 04:50:48.000 304 33843.31 355.12 17144.01 88888.00 2020-10-30 04:50:49.000 304 33843.27 355.15 17144.02 88888.00 2020-10-30 04:50:50.000 304 33843.30 355.20 17144.03 37939.06 2020-10-30 04:50:51.000 304 33843.28 355.21 17144.04 88888.00 2020-10-30 04:50:52.000 304 33843.26 355.21 17144.08 88888.00 2020-10-30 04:50:53.000 304 33843.26 355.20 17144.09 88888.00 2020-10-30 04:50:54.000 304 33843.30 355.17 17144.07 88888.00 2020-10-30 04:50:55.000 304 33843.28 355.13 17144.09 37939.06 2020-10-30 04:50:56.000 304 33843.27 355.14 17144.09 88888.00 2020-10-30 04:50:57.000 304 33843.27 355.16 17144.06 88888.00 2020-10-30 04:50:58.000 304 33843.26 355.12 17144.06 88888.00 2020-10-30 04:50:59.000 304 33843.26 355.12 17144.06 88888.00 2020-10-30 04:51:00.000 304 33843.31 355.12 17144.06 37939.10 2020-10-30 04:51:01.000 304 33843.30 355.16 17144.06 88888.00 2020-10-30 04:51:02.000 304 33843.29 355.14 17144.05 88888.00 2020-10-30 04:51:03.000 304 33843.30 355.15 17144.05 88888.00 2020-10-30 04:51:04.000 304 33843.30 355.17 17144.07 88888.00 2020-10-30 04:51:05.000 304 33843.26 355.16 17144.07 37939.03 2020-10-30 04:51:06.000 304 33843.26 355.13 17144.05 88888.00 2020-10-30 04:51:07.000 304 33843.30 355.11 17144.07 88888.00 2020-10-30 04:51:08.000 304 33843.28 355.08 17144.07 88888.00 2020-10-30 04:51:09.000 304 33843.30 355.11 17144.07 88888.00 2020-10-30 04:51:10.000 304 33843.31 355.07 17144.06 37939.10 2020-10-30 04:51:11.000 304 33843.30 355.14 17144.06 88888.00 2020-10-30 04:51:12.000 304 33843.30 355.13 17144.06 88888.00 2020-10-30 04:51:13.000 304 33843.27 355.12 17144.01 88888.00 2020-10-30 04:51:14.000 304 33843.28 355.11 17144.05 88888.00 2020-10-30 04:51:15.000 304 33843.27 355.09 17144.04 37939.08 2020-10-30 04:51:16.000 304 33843.26 355.11 17144.07 88888.00 2020-10-30 04:51:17.000 304 33843.23 355.11 17144.07 88888.00 2020-10-30 04:51:18.000 304 33843.23 355.11 17144.02 88888.00 2020-10-30 04:51:19.000 304 33843.24 355.11 17144.01 88888.00 2020-10-30 04:51:20.000 304 33843.25 355.10 17144.04 37939.06 2020-10-30 04:51:21.000 304 33843.24 355.10 17144.04 88888.00 2020-10-30 04:51:22.000 304 33843.21 355.13 17144.03 88888.00 2020-10-30 04:51:23.000 304 33843.21 355.11 17144.06 88888.00 2020-10-30 04:51:24.000 304 33843.23 355.09 17144.10 88888.00 2020-10-30 04:51:25.000 304 33843.18 355.07 17144.11 37939.06 2020-10-30 04:51:26.000 304 33843.17 355.08 17144.10 88888.00 2020-10-30 04:51:27.000 304 33843.17 355.07 17144.07 88888.00 2020-10-30 04:51:28.000 304 33843.17 355.11 17144.09 88888.00 2020-10-30 04:51:29.000 304 33843.19 355.14 17144.07 88888.00 2020-10-30 04:51:30.000 304 33843.22 355.09 17144.09 37939.12 2020-10-30 04:51:31.000 304 33843.20 355.07 17144.10 88888.00 2020-10-30 04:51:32.000 304 33843.22 355.10 17144.06 88888.00 2020-10-30 04:51:33.000 304 33843.22 355.12 17144.04 88888.00 2020-10-30 04:51:34.000 304 33843.24 355.12 17144.06 88888.00 2020-10-30 04:51:35.000 304 33843.28 355.13 17144.07 37939.08 2020-10-30 04:51:36.000 304 33843.29 355.14 17144.05 88888.00 2020-10-30 04:51:37.000 304 33843.25 355.14 17144.06 88888.00 2020-10-30 04:51:38.000 304 33843.22 355.12 17144.07 88888.00 2020-10-30 04:51:39.000 304 33843.21 355.09 17144.07 88888.00 2020-10-30 04:51:40.000 304 33843.23 355.11 17144.06 37939.04 2020-10-30 04:51:41.000 304 33843.22 355.10 17144.07 88888.00 2020-10-30 04:51:42.000 304 33843.24 355.16 17144.11 88888.00 2020-10-30 04:51:43.000 304 33843.22 355.13 17144.07 88888.00 2020-10-30 04:51:44.000 304 33843.22 355.10 17144.09 88888.00 2020-10-30 04:51:45.000 304 33843.20 355.13 17144.06 37939.07 2020-10-30 04:51:46.000 304 33843.17 355.14 17144.01 88888.00 2020-10-30 04:51:47.000 304 33843.17 355.13 17144.03 88888.00 2020-10-30 04:51:48.000 304 33843.18 355.11 17144.07 88888.00 2020-10-30 04:51:49.000 304 33843.17 355.09 17144.04 88888.00 2020-10-30 04:51:50.000 304 33843.16 355.12 17144.02 37939.05 2020-10-30 04:51:51.000 304 33843.13 355.07 17144.04 88888.00 2020-10-30 04:51:52.000 304 33843.11 355.05 17144.04 88888.00 2020-10-30 04:51:53.000 304 33843.10 355.06 17144.02 88888.00 2020-10-30 04:51:54.000 304 33843.13 355.08 17144.03 88888.00 2020-10-30 04:51:55.000 304 33843.12 355.08 17144.04 37939.05 2020-10-30 04:51:56.000 304 33843.12 355.06 17144.03 88888.00 2020-10-30 04:51:57.000 304 33843.15 355.06 17144.06 88888.00 2020-10-30 04:51:58.000 304 33843.15 355.10 17144.06 88888.00 2020-10-30 04:51:59.000 304 33843.17 355.10 17144.06 88888.00 2020-10-30 04:52:00.000 304 33843.15 355.12 17144.05 37938.99 2020-10-30 04:52:01.000 304 33843.09 355.12 17144.09 88888.00 2020-10-30 04:52:02.000 304 33843.05 355.13 17144.03 88888.00 2020-10-30 04:52:03.000 304 33843.08 355.14 17144.04 88888.00 2020-10-30 04:52:04.000 304 33843.07 355.16 17144.05 88888.00 2020-10-30 04:52:05.000 304 33843.11 355.15 17144.02 37938.94 2020-10-30 04:52:06.000 304 33843.15 355.16 17144.03 88888.00 2020-10-30 04:52:07.000 304 33843.14 355.16 17144.04 88888.00 2020-10-30 04:52:08.000 304 33843.17 355.13 17144.05 88888.00 2020-10-30 04:52:09.000 304 33843.17 355.11 17144.07 88888.00 2020-10-30 04:52:10.000 304 33843.16 355.09 17144.06 37939.03 2020-10-30 04:52:11.000 304 33843.16 355.12 17144.07 88888.00 2020-10-30 04:52:12.000 304 33843.17 355.10 17144.07 88888.00 2020-10-30 04:52:13.000 304 33843.16 355.09 17144.11 88888.00 2020-10-30 04:52:14.000 304 33843.19 355.11 17144.16 88888.00 2020-10-30 04:52:15.000 304 33843.23 355.14 17144.16 37938.99 2020-10-30 04:52:16.000 304 33843.18 355.11 17144.12 88888.00 2020-10-30 04:52:17.000 304 33843.17 355.09 17144.12 88888.00 2020-10-30 04:52:18.000 304 33843.18 355.11 17144.10 88888.00 2020-10-30 04:52:19.000 304 33843.18 355.09 17144.11 88888.00 2020-10-30 04:52:20.000 304 33843.18 355.11 17144.10 37938.96 2020-10-30 04:52:21.000 304 33843.17 355.10 17144.10 88888.00 2020-10-30 04:52:22.000 304 33843.18 355.07 17144.08 88888.00 2020-10-30 04:52:23.000 304 33843.20 355.07 17144.10 88888.00 2020-10-30 04:52:24.000 304 33843.20 355.09 17144.14 88888.00 2020-10-30 04:52:25.000 304 33843.23 355.07 17144.11 37939.12 2020-10-30 04:52:26.000 304 33843.23 355.13 17144.14 88888.00 2020-10-30 04:52:27.000 304 33843.23 355.10 17144.12 88888.00 2020-10-30 04:52:28.000 304 33843.21 355.12 17144.14 88888.00 2020-10-30 04:52:29.000 304 33843.20 355.11 17144.13 88888.00 2020-10-30 04:52:30.000 304 33843.21 355.08 17144.10 37939.05 2020-10-30 04:52:31.000 304 33843.19 355.09 17144.09 88888.00 2020-10-30 04:52:32.000 304 33843.14 355.10 17144.07 88888.00 2020-10-30 04:52:33.000 304 33843.18 355.09 17144.07 88888.00 2020-10-30 04:52:34.000 304 33843.19 355.02 17144.09 88888.00 2020-10-30 04:52:35.000 304 33843.17 355.00 17144.08 37939.04 2020-10-30 04:52:36.000 304 33843.18 355.03 17144.08 88888.00 2020-10-30 04:52:37.000 304 33843.16 355.05 17144.11 88888.00 2020-10-30 04:52:38.000 304 33843.13 355.00 17144.11 88888.00 2020-10-30 04:52:39.000 304 33843.13 355.00 17144.13 88888.00 2020-10-30 04:52:40.000 304 33843.13 355.02 17144.12 37939.01 2020-10-30 04:52:41.000 304 33843.13 355.05 17144.12 88888.00 2020-10-30 04:52:42.000 304 33843.13 355.06 17144.11 88888.00 2020-10-30 04:52:43.000 304 33843.10 355.02 17144.11 88888.00 2020-10-30 04:52:44.000 304 33843.10 355.00 17144.08 88888.00 2020-10-30 04:52:45.000 304 33843.10 354.98 17144.08 37939.01 2020-10-30 04:52:46.000 304 33843.08 354.97 17144.07 88888.00 2020-10-30 04:52:47.000 304 33843.06 354.96 17144.06 88888.00 2020-10-30 04:52:48.000 304 33843.02 354.92 17144.05 88888.00 2020-10-30 04:52:49.000 304 33843.06 354.91 17144.09 88888.00 2020-10-30 04:52:50.000 304 33843.09 354.91 17144.04 37938.98 2020-10-30 04:52:51.000 304 33843.12 354.94 17144.08 88888.00 2020-10-30 04:52:52.000 304 33843.11 354.92 17144.12 88888.00 2020-10-30 04:52:53.000 304 33843.11 354.94 17144.11 88888.00 2020-10-30 04:52:54.000 304 33843.12 354.93 17144.10 88888.00 2020-10-30 04:52:55.000 304 33843.11 354.96 17144.09 37938.90 2020-10-30 04:52:56.000 304 33843.13 354.98 17144.10 88888.00 2020-10-30 04:52:57.000 304 33843.12 355.00 17144.11 88888.00 2020-10-30 04:52:58.000 304 33843.12 354.99 17144.16 88888.00 2020-10-30 04:52:59.000 304 33843.11 354.97 17144.14 88888.00 2020-10-30 04:53:00.000 304 33843.15 354.95 17144.08 37939.03 2020-10-30 04:53:01.000 304 33843.14 354.94 17144.09 88888.00 2020-10-30 04:53:02.000 304 33843.15 354.95 17144.13 88888.00 2020-10-30 04:53:03.000 304 33843.12 354.96 17144.13 88888.00 2020-10-30 04:53:04.000 304 33843.13 354.96 17144.14 88888.00 2020-10-30 04:53:05.000 304 33843.13 354.96 17144.15 37938.99 2020-10-30 04:53:06.000 304 33843.16 354.98 17144.16 88888.00 2020-10-30 04:53:07.000 304 33843.17 354.95 17144.14 88888.00 2020-10-30 04:53:08.000 304 33843.13 354.97 17144.16 88888.00 2020-10-30 04:53:09.000 304 33843.11 354.98 17144.15 88888.00 2020-10-30 04:53:10.000 304 33843.13 354.98 17144.18 37939.04 2020-10-30 04:53:11.000 304 33843.08 354.98 17144.16 88888.00 2020-10-30 04:53:12.000 304 33843.05 354.93 17144.15 88888.00 2020-10-30 04:53:13.000 304 33843.08 354.94 17144.14 88888.00 2020-10-30 04:53:14.000 304 33843.11 354.95 17144.16 88888.00 2020-10-30 04:53:15.000 304 33843.07 354.93 17144.13 37938.98 2020-10-30 04:53:16.000 304 33843.07 354.96 17144.10 88888.00 2020-10-30 04:53:17.000 304 33843.09 354.95 17144.13 88888.00 2020-10-30 04:53:18.000 304 33843.13 354.94 17144.16 88888.00 2020-10-30 04:53:19.000 304 33843.13 354.90 17144.18 88888.00 2020-10-30 04:53:20.000 304 33843.12 354.88 17144.17 37939.00 2020-10-30 04:53:21.000 304 33843.07 354.81 17144.15 88888.00 2020-10-30 04:53:22.000 304 33843.02 354.83 17144.19 88888.00 2020-10-30 04:53:23.000 304 33843.05 354.82 17144.17 88888.00 2020-10-30 04:53:24.000 304 33843.05 354.88 17144.17 88888.00 2020-10-30 04:53:25.000 304 33843.00 354.92 17144.18 37938.97 2020-10-30 04:53:26.000 304 33842.97 354.93 17144.18 88888.00 2020-10-30 04:53:27.000 304 33842.98 354.94 17144.15 88888.00 2020-10-30 04:53:28.000 304 33842.96 354.91 17144.15 88888.00 2020-10-30 04:53:29.000 304 33842.99 354.88 17144.12 88888.00 2020-10-30 04:53:30.000 304 33842.99 354.88 17144.12 37938.95 2020-10-30 04:53:31.000 304 33842.98 354.90 17144.12 88888.00 2020-10-30 04:53:32.000 304 33842.97 354.87 17144.11 88888.00 2020-10-30 04:53:33.000 304 33843.00 354.90 17144.11 88888.00 2020-10-30 04:53:34.000 304 33843.01 354.93 17144.11 88888.00 2020-10-30 04:53:35.000 304 33842.97 354.89 17144.09 37938.96 2020-10-30 04:53:36.000 304 33842.97 354.88 17144.17 88888.00 2020-10-30 04:53:37.000 304 33842.99 354.89 17144.19 88888.00 2020-10-30 04:53:38.000 304 33843.02 354.91 17144.16 88888.00 2020-10-30 04:53:39.000 304 33843.02 354.89 17144.13 88888.00 2020-10-30 04:53:40.000 304 33842.97 354.87 17144.14 37938.97 2020-10-30 04:53:41.000 304 33843.00 354.91 17144.17 88888.00 2020-10-30 04:53:42.000 304 33843.00 354.93 17144.19 88888.00 2020-10-30 04:53:43.000 304 33842.97 354.88 17144.17 88888.00 2020-10-30 04:53:44.000 304 33842.95 354.89 17144.16 88888.00 2020-10-30 04:53:45.000 304 33842.96 354.89 17144.16 37938.84 2020-10-30 04:53:46.000 304 33842.99 354.94 17144.15 88888.00 2020-10-30 04:53:47.000 304 33842.99 354.93 17144.15 88888.00 2020-10-30 04:53:48.000 304 33843.01 354.95 17144.14 88888.00 2020-10-30 04:53:49.000 304 33842.99 354.93 17144.15 88888.00 2020-10-30 04:53:50.000 304 33842.98 354.94 17144.16 37938.95 2020-10-30 04:53:51.000 304 33843.01 354.91 17144.13 88888.00 2020-10-30 04:53:52.000 304 33843.03 354.94 17144.13 88888.00 2020-10-30 04:53:53.000 304 33843.01 354.93 17144.14 88888.00 2020-10-30 04:53:54.000 304 33843.02 354.93 17144.17 88888.00 2020-10-30 04:53:55.000 304 33843.01 354.98 17144.13 37938.90 2020-10-30 04:53:56.000 304 33843.00 355.02 17144.17 88888.00 2020-10-30 04:53:57.000 304 33843.02 355.04 17144.18 88888.00 2020-10-30 04:53:58.000 304 33843.05 355.01 17144.21 88888.00 2020-10-30 04:53:59.000 304 33843.10 355.07 17144.20 88888.00 2020-10-30 04:54:00.000 304 33843.08 355.08 17144.17 37938.99 2020-10-30 04:54:01.000 304 33843.06 355.06 17144.19 88888.00 2020-10-30 04:54:02.000 304 33843.08 355.04 17144.18 88888.00 2020-10-30 04:54:03.000 304 33843.11 355.03 17144.14 88888.00 2020-10-30 04:54:04.000 304 33843.11 355.03 17144.11 88888.00 2020-10-30 04:54:05.000 304 33843.06 355.00 17144.09 37938.94 2020-10-30 04:54:06.000 304 33843.07 355.03 17144.09 88888.00 2020-10-30 04:54:07.000 304 33843.05 355.05 17144.11 88888.00 2020-10-30 04:54:08.000 304 33843.04 355.06 17144.14 88888.00 2020-10-30 04:54:09.000 304 33843.02 355.04 17144.11 88888.00 2020-10-30 04:54:10.000 304 33843.01 355.06 17144.13 37938.95 2020-10-30 04:54:11.000 304 33843.02 355.08 17144.15 88888.00 2020-10-30 04:54:12.000 304 33843.05 355.07 17144.13 88888.00 2020-10-30 04:54:13.000 304 33843.07 355.10 17144.13 88888.00 2020-10-30 04:54:14.000 304 33843.07 355.08 17144.11 88888.00 2020-10-30 04:54:15.000 304 33843.03 355.07 17144.07 37938.92 2020-10-30 04:54:16.000 304 33843.01 355.11 17144.07 88888.00 2020-10-30 04:54:17.000 304 33843.01 355.09 17144.11 88888.00 2020-10-30 04:54:18.000 304 33843.00 355.06 17144.11 88888.00 2020-10-30 04:54:19.000 304 33842.99 355.05 17144.07 88888.00 2020-10-30 04:54:20.000 304 33842.99 355.04 17144.04 37938.93 2020-10-30 04:54:21.000 304 33843.05 355.04 17144.09 88888.00 2020-10-30 04:54:22.000 304 33843.08 355.08 17144.10 88888.00 2020-10-30 04:54:23.000 304 33843.07 355.11 17144.12 88888.00 2020-10-30 04:54:24.000 304 33843.11 355.10 17144.11 88888.00 2020-10-30 04:54:25.000 304 33843.11 355.10 17144.11 37938.93 2020-10-30 04:54:26.000 304 33843.08 355.13 17144.15 88888.00 2020-10-30 04:54:27.000 304 33843.06 355.11 17144.16 88888.00 2020-10-30 04:54:28.000 304 33843.08 355.08 17144.16 88888.00 2020-10-30 04:54:29.000 304 33843.11 355.06 17144.12 88888.00 2020-10-30 04:54:30.000 304 33843.11 355.04 17144.11 37939.02 2020-10-30 04:54:31.000 304 33843.10 355.06 17144.10 88888.00 2020-10-30 04:54:32.000 304 33843.07 355.07 17144.08 88888.00 2020-10-30 04:54:33.000 304 33843.07 355.06 17144.10 88888.00 2020-10-30 04:54:34.000 304 33843.08 355.06 17144.09 88888.00 2020-10-30 04:54:35.000 304 33843.08 355.06 17144.09 37939.02 2020-10-30 04:54:36.000 304 33843.10 355.04 17144.07 88888.00 2020-10-30 04:54:37.000 304 33843.07 355.01 17144.07 88888.00 2020-10-30 04:54:38.000 304 33843.09 354.97 17144.09 88888.00 2020-10-30 04:54:39.000 304 33843.12 355.02 17144.07 88888.00 2020-10-30 04:54:40.000 304 33843.11 355.00 17144.04 37938.89 2020-10-30 04:54:41.000 304 33843.08 355.01 17144.09 88888.00 2020-10-30 04:54:42.000 304 33843.03 355.00 17144.14 88888.00 2020-10-30 04:54:43.000 304 33843.03 354.97 17144.16 88888.00 2020-10-30 04:54:44.000 304 33843.05 354.97 17144.16 88888.00 2020-10-30 04:54:45.000 304 33843.03 354.99 17144.17 37938.94 2020-10-30 04:54:46.000 304 33843.03 355.00 17144.15 88888.00 2020-10-30 04:54:47.000 304 33843.04 355.09 17144.14 88888.00 2020-10-30 04:54:48.000 304 33843.00 355.12 17144.13 88888.00 2020-10-30 04:54:49.000 304 33842.99 355.08 17144.11 88888.00 2020-10-30 04:54:50.000 304 33842.99 355.03 17144.11 37938.89 2020-10-30 04:54:51.000 304 33843.00 355.05 17144.12 88888.00 2020-10-30 04:54:52.000 304 33842.99 355.05 17144.15 88888.00 2020-10-30 04:54:53.000 304 33843.01 355.01 17144.15 88888.00 2020-10-30 04:54:54.000 304 33843.03 355.00 17144.15 88888.00 2020-10-30 04:54:55.000 304 33842.99 355.01 17144.15 37938.87 2020-10-30 04:54:56.000 304 33843.00 355.01 17144.14 88888.00 2020-10-30 04:54:57.000 304 33843.02 354.99 17144.14 88888.00 2020-10-30 04:54:58.000 304 33843.04 355.02 17144.13 88888.00 2020-10-30 04:54:59.000 304 33843.06 355.04 17144.08 88888.00 2020-10-30 04:55:00.000 304 33843.10 355.01 17144.08 37938.93 2020-10-30 04:55:01.000 304 33843.11 354.99 17144.10 88888.00 2020-10-30 04:55:02.000 304 33843.12 355.06 17144.10 88888.00 2020-10-30 04:55:03.000 304 33843.13 355.07 17144.11 88888.00 2020-10-30 04:55:04.000 304 33843.15 355.09 17144.09 88888.00 2020-10-30 04:55:05.000 304 33843.12 355.09 17144.08 37938.87 2020-10-30 04:55:06.000 304 33843.10 355.13 17144.08 88888.00 2020-10-30 04:55:07.000 304 33843.10 355.09 17144.05 88888.00 2020-10-30 04:55:08.000 304 33843.10 355.08 17144.07 88888.00 2020-10-30 04:55:09.000 304 33843.12 355.10 17144.12 88888.00 2020-10-30 04:55:10.000 304 33843.16 355.07 17144.11 37938.94 2020-10-30 04:55:11.000 304 33843.15 355.08 17144.09 88888.00 2020-10-30 04:55:12.000 304 33843.16 355.09 17144.12 88888.00 2020-10-30 04:55:13.000 304 33843.17 355.09 17144.07 88888.00 2020-10-30 04:55:14.000 304 33843.16 355.10 17144.09 88888.00 2020-10-30 04:55:15.000 304 33843.17 355.10 17144.09 37938.98 2020-10-30 04:55:16.000 304 33843.15 355.11 17144.08 88888.00 2020-10-30 04:55:17.000 304 33843.15 355.13 17144.13 88888.00 2020-10-30 04:55:18.000 304 33843.15 355.11 17144.14 88888.00 2020-10-30 04:55:19.000 304 33843.12 355.10 17144.15 88888.00 2020-10-30 04:55:20.000 304 33843.10 355.16 17144.13 37938.93 2020-10-30 04:55:21.000 304 33843.10 355.16 17144.14 88888.00 2020-10-30 04:55:22.000 304 33843.05 355.16 17144.16 88888.00 2020-10-30 04:55:23.000 304 33843.10 355.15 17144.16 88888.00 2020-10-30 04:55:24.000 304 33843.07 355.10 17144.17 88888.00 2020-10-30 04:55:25.000 304 33843.06 355.09 17144.20 37938.96 2020-10-30 04:55:26.000 304 33843.07 355.10 17144.20 88888.00 2020-10-30 04:55:27.000 304 33843.06 355.10 17144.20 88888.00 2020-10-30 04:55:28.000 304 33843.10 355.09 17144.17 88888.00 2020-10-30 04:55:29.000 304 33843.06 355.12 17144.19 88888.00 2020-10-30 04:55:30.000 304 33843.05 355.11 17144.21 37938.90 2020-10-30 04:55:31.000 304 33843.04 355.11 17144.18 88888.00 2020-10-30 04:55:32.000 304 33843.00 355.09 17144.16 88888.00 2020-10-30 04:55:33.000 304 33843.01 355.09 17144.15 88888.00 2020-10-30 04:55:34.000 304 33842.99 355.11 17144.14 88888.00 2020-10-30 04:55:35.000 304 33842.97 355.12 17144.14 37938.84 2020-10-30 04:55:36.000 304 33842.98 355.11 17144.17 88888.00 2020-10-30 04:55:37.000 304 33842.98 355.07 17144.19 88888.00 2020-10-30 04:55:38.000 304 33843.01 355.12 17144.13 88888.00 2020-10-30 04:55:39.000 304 33843.04 355.08 17144.14 88888.00 2020-10-30 04:55:40.000 304 33843.07 355.08 17144.16 37938.83 2020-10-30 04:55:41.000 304 33843.07 355.11 17144.16 88888.00 2020-10-30 04:55:42.000 304 33843.05 355.12 17144.14 88888.00 2020-10-30 04:55:43.000 304 33843.01 355.10 17144.15 88888.00 2020-10-30 04:55:44.000 304 33843.04 355.06 17144.13 88888.00 2020-10-30 04:55:45.000 304 33843.04 355.08 17144.11 37938.81 2020-10-30 04:55:46.000 304 33843.00 355.09 17144.10 88888.00 2020-10-30 04:55:47.000 304 33843.04 355.09 17144.11 88888.00 2020-10-30 04:55:48.000 304 33843.09 355.09 17144.12 88888.00 2020-10-30 04:55:49.000 304 33843.09 355.10 17144.14 88888.00 2020-10-30 04:55:50.000 304 33843.09 355.10 17144.12 37938.91 2020-10-30 04:55:51.000 304 33843.10 355.06 17144.15 88888.00 2020-10-30 04:55:52.000 304 33843.11 355.06 17144.15 88888.00 2020-10-30 04:55:53.000 304 33843.11 355.05 17144.15 88888.00 2020-10-30 04:55:54.000 304 33843.13 355.04 17144.15 88888.00 2020-10-30 04:55:55.000 304 33843.11 355.07 17144.16 37938.97 2020-10-30 04:55:56.000 304 33843.07 355.09 17144.15 88888.00 2020-10-30 04:55:57.000 304 33843.10 355.06 17144.14 88888.00 2020-10-30 04:55:58.000 304 33843.15 355.08 17144.13 88888.00 2020-10-30 04:55:59.000 304 33843.11 355.06 17144.15 88888.00 2020-10-30 04:56:00.000 304 33843.12 355.10 17144.17 37938.98 2020-10-30 04:56:01.000 304 33843.14 355.09 17144.17 88888.00 2020-10-30 04:56:02.000 304 33843.12 355.04 17144.15 88888.00 2020-10-30 04:56:03.000 304 33843.12 355.05 17144.18 88888.00 2020-10-30 04:56:04.000 304 33843.14 355.04 17144.14 88888.00 2020-10-30 04:56:05.000 304 33843.13 355.01 17144.12 37938.92 2020-10-30 04:56:06.000 304 33843.11 355.05 17144.15 88888.00 2020-10-30 04:56:07.000 304 33843.15 355.11 17144.16 88888.00 2020-10-30 04:56:08.000 304 33843.14 355.11 17144.16 88888.00 2020-10-30 04:56:09.000 304 33843.12 355.07 17144.13 88888.00 2020-10-30 04:56:10.000 304 33843.14 355.10 17144.17 37938.87 2020-10-30 04:56:11.000 304 33843.14 355.11 17144.18 88888.00 2020-10-30 04:56:12.000 304 33843.15 355.12 17144.21 88888.00 2020-10-30 04:56:13.000 304 33843.13 355.10 17144.19 88888.00 2020-10-30 04:56:14.000 304 33843.15 355.09 17144.14 88888.00 2020-10-30 04:56:15.000 304 33843.11 355.08 17144.12 37938.96 2020-10-30 04:56:16.000 304 33843.08 355.05 17144.20 88888.00 2020-10-30 04:56:17.000 304 33843.09 355.04 17144.21 88888.00 2020-10-30 04:56:18.000 304 33843.09 355.04 17144.17 88888.00 2020-10-30 04:56:19.000 304 33843.11 355.01 17144.15 88888.00 2020-10-30 04:56:20.000 304 33843.15 355.05 17144.19 37938.99 2020-10-30 04:56:21.000 304 33843.10 355.11 17144.21 88888.00 2020-10-30 04:56:22.000 304 33843.08 355.14 17144.22 88888.00 2020-10-30 04:56:23.000 304 33843.09 355.12 17144.22 88888.00 2020-10-30 04:56:24.000 304 33843.09 355.13 17144.21 88888.00 2020-10-30 04:56:25.000 304 33843.08 355.12 17144.21 37938.87 2020-10-30 04:56:26.000 304 33843.04 355.09 17144.19 88888.00 2020-10-30 04:56:27.000 304 33843.03 355.08 17144.22 88888.00 2020-10-30 04:56:28.000 304 33843.01 355.11 17144.22 88888.00 2020-10-30 04:56:29.000 304 33843.00 355.11 17144.17 88888.00 2020-10-30 04:56:30.000 304 33842.96 355.08 17144.18 37939.00 2020-10-30 04:56:31.000 304 33842.96 355.07 17144.22 88888.00 2020-10-30 04:56:32.000 304 33842.98 355.04 17144.24 88888.00 2020-10-30 04:56:33.000 304 33843.00 355.05 17144.22 88888.00 2020-10-30 04:56:34.000 304 33843.01 355.02 17144.17 88888.00 2020-10-30 04:56:35.000 304 33843.00 355.03 17144.17 37938.91 2020-10-30 04:56:36.000 304 33842.98 355.07 17144.19 88888.00 2020-10-30 04:56:37.000 304 33842.97 355.08 17144.18 88888.00 2020-10-30 04:56:38.000 304 33842.96 355.06 17144.14 88888.00 2020-10-30 04:56:39.000 304 33842.97 355.06 17144.16 88888.00 2020-10-30 04:56:40.000 304 33842.97 355.06 17144.15 37938.93 2020-10-30 04:56:41.000 304 33842.99 355.04 17144.19 88888.00 2020-10-30 04:56:42.000 304 33843.02 355.05 17144.15 88888.00 2020-10-30 04:56:43.000 304 33842.99 355.06 17144.13 88888.00 2020-10-30 04:56:44.000 304 33842.99 355.10 17144.16 88888.00 2020-10-30 04:56:45.000 304 33842.98 355.14 17144.19 37938.80 2020-10-30 04:56:46.000 304 33842.94 355.11 17144.15 88888.00 2020-10-30 04:56:47.000 304 33842.96 355.07 17144.14 88888.00 2020-10-30 04:56:48.000 304 33842.98 355.05 17144.10 88888.00 2020-10-30 04:56:49.000 304 33842.98 355.07 17144.10 88888.00 2020-10-30 04:56:50.000 304 33843.01 355.06 17144.11 37938.80 2020-10-30 04:56:51.000 304 33843.07 355.08 17144.10 88888.00 2020-10-30 04:56:52.000 304 33843.04 355.09 17144.09 88888.00 2020-10-30 04:56:53.000 304 33843.05 355.05 17144.07 88888.00 2020-10-30 04:56:54.000 304 33843.05 355.08 17144.09 88888.00 2020-10-30 04:56:55.000 304 33843.04 355.08 17144.12 37938.92 2020-10-30 04:56:56.000 304 33843.07 355.10 17144.15 88888.00 2020-10-30 04:56:57.000 304 33843.06 355.14 17144.18 88888.00 2020-10-30 04:56:58.000 304 33843.08 355.13 17144.18 88888.00 2020-10-30 04:56:59.000 304 33843.08 355.10 17144.16 88888.00 2020-10-30 04:57:00.000 304 33843.10 355.08 17144.19 37938.95 2020-10-30 04:57:01.000 304 33843.11 355.08 17144.17 88888.00 2020-10-30 04:57:02.000 304 33843.13 355.10 17144.19 88888.00 2020-10-30 04:57:03.000 304 33843.09 355.14 17144.20 88888.00 2020-10-30 04:57:04.000 304 33843.09 355.10 17144.19 88888.00 2020-10-30 04:57:05.000 304 33843.10 355.13 17144.17 37939.01 2020-10-30 04:57:06.000 304 33843.09 355.16 17144.16 88888.00 2020-10-30 04:57:07.000 304 33843.11 355.10 17144.17 88888.00 2020-10-30 04:57:08.000 304 33843.11 355.10 17144.19 88888.00 2020-10-30 04:57:09.000 304 33843.10 355.12 17144.18 88888.00 2020-10-30 04:57:10.000 304 33843.08 355.13 17144.16 37938.85 2020-10-30 04:57:11.000 304 33843.11 355.11 17144.15 88888.00 2020-10-30 04:57:12.000 304 33843.10 355.11 17144.11 88888.00 2020-10-30 04:57:13.000 304 33843.03 355.15 17144.10 88888.00 2020-10-30 04:57:14.000 304 33842.99 355.13 17144.13 88888.00 2020-10-30 04:57:15.000 304 33842.99 355.12 17144.13 37938.98 2020-10-30 04:57:16.000 304 33842.99 355.11 17144.10 88888.00 2020-10-30 04:57:17.000 304 33842.96 355.13 17144.10 88888.00 2020-10-30 04:57:18.000 304 33842.99 355.15 17144.14 88888.00 2020-10-30 04:57:19.000 304 33842.99 355.15 17144.12 88888.00 2020-10-30 04:57:20.000 304 33842.99 355.14 17144.10 37938.87 2020-10-30 04:57:21.000 304 33843.01 355.15 17144.06 88888.00 2020-10-30 04:57:22.000 304 33843.01 355.20 17144.12 88888.00 2020-10-30 04:57:23.000 304 33843.00 355.24 17144.14 88888.00 2020-10-30 04:57:24.000 304 33843.02 355.19 17144.14 88888.00 2020-10-30 04:57:25.000 304 33843.00 355.14 17144.14 37938.87 2020-10-30 04:57:26.000 304 33843.01 355.17 17144.19 88888.00 2020-10-30 04:57:27.000 304 33843.05 355.20 17144.20 88888.00 2020-10-30 04:57:28.000 304 33843.03 355.17 17144.15 88888.00 2020-10-30 04:57:29.000 304 33843.05 355.15 17144.11 88888.00 2020-10-30 04:57:30.000 304 33843.06 355.10 17144.11 37938.86 2020-10-30 04:57:31.000 304 33843.05 355.12 17144.09 88888.00 2020-10-30 04:57:32.000 304 33843.07 355.12 17144.12 88888.00 2020-10-30 04:57:33.000 304 33843.07 355.09 17144.12 88888.00 2020-10-30 04:57:34.000 304 33843.04 355.12 17144.18 88888.00 2020-10-30 04:57:35.000 304 33843.07 355.13 17144.16 37938.89 2020-10-30 04:57:36.000 304 33843.07 355.13 17144.17 88888.00 2020-10-30 04:57:37.000 304 33843.08 355.11 17144.14 88888.00 2020-10-30 04:57:38.000 304 33843.10 355.11 17144.16 88888.00 2020-10-30 04:57:39.000 304 33843.08 355.08 17144.15 88888.00 2020-10-30 04:57:40.000 304 33843.10 355.11 17144.20 37938.98 2020-10-30 04:57:41.000 304 33843.09 355.12 17144.17 88888.00 2020-10-30 04:57:42.000 304 33843.07 355.10 17144.16 88888.00 2020-10-30 04:57:43.000 304 33843.08 355.10 17144.18 88888.00 2020-10-30 04:57:44.000 304 33843.07 355.08 17144.15 88888.00 2020-10-30 04:57:45.000 304 33843.12 355.09 17144.14 37938.79 2020-10-30 04:57:46.000 304 33843.12 355.11 17144.11 88888.00 2020-10-30 04:57:47.000 304 33843.09 355.06 17144.16 88888.00 2020-10-30 04:57:48.000 304 33843.15 355.04 17144.15 88888.00 2020-10-30 04:57:49.000 304 33843.15 355.05 17144.16 88888.00 2020-10-30 04:57:50.000 304 33843.10 355.11 17144.17 37938.85 2020-10-30 04:57:51.000 304 33843.06 355.13 17144.22 88888.00 2020-10-30 04:57:52.000 304 33843.03 355.12 17144.20 88888.00 2020-10-30 04:57:53.000 304 33843.04 355.09 17144.18 88888.00 2020-10-30 04:57:54.000 304 33843.06 355.11 17144.18 88888.00 2020-10-30 04:57:55.000 304 33843.08 355.15 17144.13 37938.97 2020-10-30 04:57:56.000 304 33843.07 355.18 17144.17 88888.00 2020-10-30 04:57:57.000 304 33843.09 355.18 17144.18 88888.00 2020-10-30 04:57:58.000 304 33843.10 355.12 17144.18 88888.00 2020-10-30 04:57:59.000 304 33843.12 355.06 17144.17 88888.00 2020-10-30 04:58:00.000 304 33843.12 355.11 17144.20 37938.95 2020-10-30 04:58:01.000 304 33843.12 355.11 17144.22 88888.00 2020-10-30 04:58:02.000 304 33843.09 355.08 17144.22 88888.00 2020-10-30 04:58:03.000 304 33843.09 355.09 17144.22 88888.00 2020-10-30 04:58:04.000 304 33843.10 355.09 17144.20 88888.00 2020-10-30 04:58:05.000 304 33843.09 355.11 17144.19 37938.96 2020-10-30 04:58:06.000 304 33843.09 355.13 17144.21 88888.00 2020-10-30 04:58:07.000 304 33843.08 355.12 17144.20 88888.00 2020-10-30 04:58:08.000 304 33843.07 355.09 17144.22 88888.00 2020-10-30 04:58:09.000 304 33843.05 355.05 17144.21 88888.00 2020-10-30 04:58:10.000 304 33843.06 355.10 17144.25 37938.98 2020-10-30 04:58:11.000 304 33843.07 355.11 17144.22 88888.00 2020-10-30 04:58:12.000 304 33843.06 355.12 17144.24 88888.00 2020-10-30 04:58:13.000 304 33843.06 355.11 17144.25 88888.00 2020-10-30 04:58:14.000 304 33843.06 355.14 17144.21 88888.00 2020-10-30 04:58:15.000 304 33843.07 355.15 17144.21 37938.91 2020-10-30 04:58:16.000 304 33843.07 355.15 17144.21 88888.00 2020-10-30 04:58:17.000 304 33843.10 355.17 17144.19 88888.00 2020-10-30 04:58:18.000 304 33843.09 355.14 17144.22 88888.00 2020-10-30 04:58:19.000 304 33843.03 355.10 17144.23 88888.00 2020-10-30 04:58:20.000 304 33843.02 355.08 17144.23 37938.95 2020-10-30 04:58:21.000 304 33843.02 355.09 17144.22 88888.00 2020-10-30 04:58:22.000 304 33843.05 355.11 17144.24 88888.00 2020-10-30 04:58:23.000 304 33843.05 355.10 17144.20 88888.00 2020-10-30 04:58:24.000 304 33843.02 355.12 17144.17 88888.00 2020-10-30 04:58:25.000 304 33843.06 355.12 17144.16 37938.94 2020-10-30 04:58:26.000 304 33843.04 355.14 17144.17 88888.00 2020-10-30 04:58:27.000 304 33843.01 355.12 17144.20 88888.00 2020-10-30 04:58:28.000 304 33843.03 355.13 17144.23 88888.00 2020-10-30 04:58:29.000 304 33843.03 355.13 17144.24 88888.00 2020-10-30 04:58:30.000 304 33843.03 355.11 17144.21 37938.91 2020-10-30 04:58:31.000 304 33843.01 355.13 17144.16 88888.00 2020-10-30 04:58:32.000 304 33842.97 355.12 17144.21 88888.00 2020-10-30 04:58:33.000 304 33842.97 355.09 17144.21 88888.00 2020-10-30 04:58:34.000 304 33842.99 355.10 17144.19 88888.00 2020-10-30 04:58:35.000 304 33843.02 355.12 17144.18 37938.87 2020-10-30 04:58:36.000 304 33843.03 355.10 17144.12 88888.00 2020-10-30 04:58:37.000 304 33843.01 355.12 17144.15 88888.00 2020-10-30 04:58:38.000 304 33843.00 355.13 17144.15 88888.00 2020-10-30 04:58:39.000 304 33843.01 355.12 17144.17 88888.00 2020-10-30 04:58:40.000 304 33843.01 355.13 17144.15 37938.91 2020-10-30 04:58:41.000 304 33843.00 355.11 17144.13 88888.00 2020-10-30 04:58:42.000 304 33843.01 355.13 17144.14 88888.00 2020-10-30 04:58:43.000 304 33843.04 355.14 17144.15 88888.00 2020-10-30 04:58:44.000 304 33843.06 355.16 17144.17 88888.00 2020-10-30 04:58:45.000 304 33843.05 355.16 17144.16 37938.92 2020-10-30 04:58:46.000 304 33843.05 355.17 17144.18 88888.00 2020-10-30 04:58:47.000 304 33843.05 355.15 17144.16 88888.00 2020-10-30 04:58:48.000 304 33843.06 355.11 17144.15 88888.00 2020-10-30 04:58:49.000 304 33843.11 355.09 17144.19 88888.00 2020-10-30 04:58:50.000 304 33843.14 355.12 17144.19 37938.99 2020-10-30 04:58:51.000 304 33843.15 355.18 17144.14 88888.00 2020-10-30 04:58:52.000 304 33843.13 355.16 17144.18 88888.00 2020-10-30 04:58:53.000 304 33843.13 355.16 17144.18 88888.00 2020-10-30 04:58:54.000 304 33843.17 355.15 17144.19 88888.00 2020-10-30 04:58:55.000 304 33843.21 355.11 17144.20 37938.96 2020-10-30 04:58:56.000 304 33843.22 355.09 17144.15 88888.00 2020-10-30 04:58:57.000 304 33843.21 355.11 17144.16 88888.00 2020-10-30 04:58:58.000 304 33843.22 355.08 17144.12 88888.00 2020-10-30 04:58:59.000 304 33843.25 355.08 17144.13 88888.00 2020-10-30 04:59:00.000 304 33843.25 355.11 17144.18 37939.07 2020-10-30 04:59:01.000 304 33843.24 355.11 17144.15 88888.00 2020-10-30 04:59:02.000 304 33843.25 355.13 17144.12 88888.00 2020-10-30 04:59:03.000 304 33843.28 355.13 17144.13 88888.00 2020-10-30 04:59:04.000 304 33843.34 355.16 17144.16 88888.00 2020-10-30 04:59:05.000 304 33843.34 355.16 17144.14 37939.06 2020-10-30 04:59:06.000 304 33843.32 355.16 17144.19 88888.00 2020-10-30 04:59:07.000 304 33843.32 355.16 17144.22 88888.00 2020-10-30 04:59:08.000 304 33843.32 355.15 17144.20 88888.00 2020-10-30 04:59:09.000 304 33843.32 355.12 17144.17 88888.00 2020-10-30 04:59:10.000 304 33843.31 355.12 17144.20 37939.15 2020-10-30 04:59:11.000 304 33843.29 355.12 17144.24 88888.00 2020-10-30 04:59:12.000 304 33843.32 355.15 17144.24 88888.00 2020-10-30 04:59:13.000 304 33843.34 355.20 17144.22 88888.00 2020-10-30 04:59:14.000 304 33843.30 355.18 17144.20 88888.00 2020-10-30 04:59:15.000 304 33843.30 355.16 17144.21 37939.11 2020-10-30 04:59:16.000 304 33843.32 355.18 17144.21 88888.00 2020-10-30 04:59:17.000 304 33843.31 355.19 17144.16 88888.00 2020-10-30 04:59:18.000 304 33843.32 355.22 17144.15 88888.00 2020-10-30 04:59:19.000 304 33843.36 355.22 17144.19 88888.00 2020-10-30 04:59:20.000 304 33843.37 355.22 17144.18 37939.17 2020-10-30 04:59:21.000 304 33843.36 355.21 17144.23 88888.00 2020-10-30 04:59:22.000 304 33843.35 355.17 17144.24 88888.00 2020-10-30 04:59:23.000 304 33843.32 355.18 17144.22 88888.00 2020-10-30 04:59:24.000 304 33843.34 355.20 17144.27 88888.00 2020-10-30 04:59:25.000 304 33843.37 355.27 17144.27 37939.11 2020-10-30 04:59:26.000 304 33843.37 355.23 17144.24 88888.00 2020-10-30 04:59:27.000 304 33843.36 355.20 17144.21 88888.00 2020-10-30 04:59:28.000 304 33843.28 355.20 17144.23 88888.00 2020-10-30 04:59:29.000 304 33843.31 355.22 17144.25 88888.00 2020-10-30 04:59:30.000 304 33843.32 355.21 17144.23 37939.05 2020-10-30 04:59:31.000 304 33843.34 355.23 17144.26 88888.00 2020-10-30 04:59:32.000 304 33843.33 355.24 17144.26 88888.00 2020-10-30 04:59:33.000 304 33843.31 355.20 17144.23 88888.00 2020-10-30 04:59:34.000 304 33843.32 355.26 17144.26 88888.00 2020-10-30 04:59:35.000 304 33843.30 355.24 17144.24 37939.11 2020-10-30 04:59:36.000 304 33843.30 355.19 17144.23 88888.00 2020-10-30 04:59:37.000 304 33843.28 355.17 17144.22 88888.00 2020-10-30 04:59:38.000 304 33843.28 355.15 17144.17 88888.00 2020-10-30 04:59:39.000 304 33843.30 355.17 17144.19 88888.00 2020-10-30 04:59:40.000 304 33843.32 355.21 17144.21 37939.18 2020-10-30 04:59:41.000 304 33843.29 355.22 17144.25 88888.00 2020-10-30 04:59:42.000 304 33843.27 355.22 17144.25 88888.00 2020-10-30 04:59:43.000 304 33843.30 355.22 17144.24 88888.00 2020-10-30 04:59:44.000 304 33843.29 355.22 17144.25 88888.00 2020-10-30 04:59:45.000 304 33843.32 355.23 17144.24 37939.24 2020-10-30 04:59:46.000 304 33843.34 355.26 17144.25 88888.00 2020-10-30 04:59:47.000 304 33843.38 355.27 17144.24 88888.00 2020-10-30 04:59:48.000 304 33843.35 355.28 17144.22 88888.00 2020-10-30 04:59:49.000 304 33843.39 355.27 17144.20 88888.00 2020-10-30 04:59:50.000 304 33843.44 355.24 17144.18 37939.27 2020-10-30 04:59:51.000 304 33843.43 355.24 17144.20 88888.00 2020-10-30 04:59:52.000 304 33843.44 355.18 17144.18 88888.00 2020-10-30 04:59:53.000 304 33843.47 355.20 17144.17 88888.00 2020-10-30 04:59:54.000 304 33843.45 355.21 17144.22 88888.00 2020-10-30 04:59:55.000 304 33843.48 355.22 17144.20 37939.23 2020-10-30 04:59:56.000 304 33843.51 355.23 17144.22 88888.00 2020-10-30 04:59:57.000 304 33843.49 355.20 17144.23 88888.00 2020-10-30 04:59:58.000 304 33843.47 355.17 17144.19 88888.00 2020-10-30 04:59:59.000 304 33843.49 355.18 17144.19 88888.00 2020-10-30 05:00:00.000 304 33843.48 355.20 17144.17 37939.30 2020-10-30 05:00:01.000 304 33843.49 355.22 17144.22 88888.00 2020-10-30 05:00:02.000 304 33843.47 355.22 17144.21 88888.00 2020-10-30 05:00:03.000 304 33843.48 355.20 17144.22 88888.00 2020-10-30 05:00:04.000 304 33843.48 355.17 17144.18 88888.00 2020-10-30 05:00:05.000 304 33843.47 355.17 17144.19 37939.24 2020-10-30 05:00:06.000 304 33843.46 355.20 17144.20 88888.00 2020-10-30 05:00:07.000 304 33843.49 355.24 17144.22 88888.00 2020-10-30 05:00:08.000 304 33843.48 355.23 17144.24 88888.00 2020-10-30 05:00:09.000 304 33843.44 355.22 17144.26 88888.00 2020-10-30 05:00:10.000 304 33843.44 355.24 17144.27 37939.32 2020-10-30 05:00:11.000 304 33843.44 355.29 17144.25 88888.00 2020-10-30 05:00:12.000 304 33843.45 355.27 17144.27 88888.00 2020-10-30 05:00:13.000 304 33843.46 355.26 17144.26 88888.00 2020-10-30 05:00:14.000 304 33843.46 355.23 17144.23 88888.00 2020-10-30 05:00:15.000 304 33843.48 355.28 17144.19 37939.33 2020-10-30 05:00:16.000 304 33843.47 355.23 17144.18 88888.00 2020-10-30 05:00:17.000 304 33843.43 355.18 17144.19 88888.00 2020-10-30 05:00:18.000 304 33843.51 355.18 17144.15 88888.00 2020-10-30 05:00:19.000 304 33843.50 355.18 17144.17 88888.00 2020-10-30 05:00:20.000 304 33843.52 355.18 17144.17 37939.22 2020-10-30 05:00:21.000 304 33843.54 355.15 17144.17 88888.00 2020-10-30 05:00:22.000 304 33843.58 355.21 17144.19 88888.00 2020-10-30 05:00:23.000 304 33843.58 355.23 17144.20 88888.00 2020-10-30 05:00:24.000 304 33843.59 355.23 17144.18 88888.00 2020-10-30 05:00:25.000 304 33843.62 355.25 17144.21 37939.34 2020-10-30 05:00:26.000 304 33843.61 355.26 17144.21 88888.00 2020-10-30 05:00:27.000 304 33843.60 355.28 17144.20 88888.00 2020-10-30 05:00:28.000 304 33843.63 355.27 17144.22 88888.00 2020-10-30 05:00:29.000 304 33843.64 355.29 17144.23 88888.00 2020-10-30 05:00:30.000 304 33843.59 355.29 17144.17 37939.40 2020-10-30 05:00:31.000 304 33843.64 355.28 17144.13 88888.00 2020-10-30 05:00:32.000 304 33843.67 355.29 17144.11 88888.00 2020-10-30 05:00:33.000 304 33843.66 355.33 17144.10 88888.00 2020-10-30 05:00:34.000 304 33843.67 355.30 17144.13 88888.00 2020-10-30 05:00:35.000 304 33843.69 355.29 17144.17 37939.40 2020-10-30 05:00:36.000 304 33843.72 355.29 17144.12 88888.00 2020-10-30 05:00:37.000 304 33843.72 355.31 17144.12 88888.00 2020-10-30 05:00:38.000 304 33843.71 355.29 17144.16 88888.00 2020-10-30 05:00:39.000 304 33843.68 355.29 17144.17 88888.00 2020-10-30 05:00:40.000 304 33843.69 355.33 17144.19 37939.50 2020-10-30 05:00:41.000 304 33843.67 355.35 17144.18 88888.00 2020-10-30 05:00:42.000 304 33843.67 355.37 17144.18 88888.00 2020-10-30 05:00:43.000 304 33843.68 355.38 17144.19 88888.00 2020-10-30 05:00:44.000 304 33843.69 355.35 17144.20 88888.00 2020-10-30 05:00:45.000 304 33843.71 355.30 17144.20 37939.35 2020-10-30 05:00:46.000 304 33843.76 355.31 17144.21 88888.00 2020-10-30 05:00:47.000 304 33843.73 355.30 17144.17 88888.00 2020-10-30 05:00:48.000 304 33843.68 355.30 17144.20 88888.00 2020-10-30 05:00:49.000 304 33843.70 355.32 17144.17 88888.00 2020-10-30 05:00:50.000 304 33843.73 355.30 17144.12 37939.54 2020-10-30 05:00:51.000 304 33843.72 355.32 17144.14 88888.00 2020-10-30 05:00:52.000 304 33843.70 355.31 17144.13 88888.00 2020-10-30 05:00:53.000 304 33843.65 355.26 17144.12 88888.00 2020-10-30 05:00:54.000 304 33843.66 355.26 17144.14 88888.00 2020-10-30 05:00:55.000 304 33843.66 355.27 17144.16 37939.43 2020-10-30 05:00:56.000 304 33843.66 355.28 17144.16 88888.00 2020-10-30 05:00:57.000 304 33843.66 355.32 17144.18 88888.00 2020-10-30 05:00:58.000 304 33843.62 355.29 17144.17 88888.00 2020-10-30 05:00:59.000 304 33843.57 355.28 17144.14 88888.00 2020-10-30 05:01:00.000 304 33843.57 355.30 17144.11 37939.46 2020-10-30 05:01:01.000 304 33843.54 355.30 17144.10 88888.00 2020-10-30 05:01:02.000 304 33843.59 355.33 17144.14 88888.00 2020-10-30 05:01:03.000 304 33843.58 355.29 17144.12 88888.00 2020-10-30 05:01:04.000 304 33843.57 355.27 17144.12 88888.00 2020-10-30 05:01:05.000 304 33843.57 355.31 17144.13 37939.39 2020-10-30 05:01:06.000 304 33843.55 355.28 17144.12 88888.00 2020-10-30 05:01:07.000 304 33843.58 355.27 17144.14 88888.00 2020-10-30 05:01:08.000 304 33843.57 355.32 17144.11 88888.00 2020-10-30 05:01:09.000 304 33843.56 355.32 17144.09 88888.00 2020-10-30 05:01:10.000 304 33843.55 355.31 17144.10 37939.35 2020-10-30 05:01:11.000 304 33843.49 355.30 17144.08 88888.00 2020-10-30 05:01:12.000 304 33843.53 355.32 17144.07 88888.00 2020-10-30 05:01:13.000 304 33843.55 355.29 17144.08 88888.00 2020-10-30 05:01:14.000 304 33843.55 355.31 17144.10 88888.00 2020-10-30 05:01:15.000 304 33843.56 355.32 17144.10 37939.39 2020-10-30 05:01:16.000 304 33843.59 355.33 17144.12 88888.00 2020-10-30 05:01:17.000 304 33843.61 355.34 17144.06 88888.00 2020-10-30 05:01:18.000 304 33843.64 355.34 17144.09 88888.00 2020-10-30 05:01:19.000 304 33843.64 355.35 17144.12 88888.00 2020-10-30 05:01:20.000 304 33843.65 355.36 17144.11 37939.45 2020-10-30 05:01:21.000 304 33843.64 355.34 17144.14 88888.00 2020-10-30 05:01:22.000 304 33843.68 355.31 17144.12 88888.00 2020-10-30 05:01:23.000 304 33843.71 355.31 17144.14 88888.00 2020-10-30 05:01:24.000 304 33843.70 355.33 17144.14 88888.00 2020-10-30 05:01:25.000 304 33843.69 355.34 17144.14 37939.41 2020-10-30 05:01:26.000 304 33843.76 355.30 17144.09 88888.00 2020-10-30 05:01:27.000 304 33843.77 355.28 17144.07 88888.00 2020-10-30 05:01:28.000 304 33843.73 355.27 17144.06 88888.00 2020-10-30 05:01:29.000 304 33843.72 355.29 17144.07 88888.00 2020-10-30 05:01:30.000 304 33843.76 355.33 17144.04 37939.54 2020-10-30 05:01:31.000 304 33843.77 355.29 17144.04 88888.00 2020-10-30 05:01:32.000 304 33843.77 355.28 17144.01 88888.00 2020-10-30 05:01:33.000 304 33843.78 355.34 17144.01 88888.00 2020-10-30 05:01:34.000 304 33843.78 355.39 17144.05 88888.00 2020-10-30 05:01:35.000 304 33843.76 355.33 17144.06 37939.52 2020-10-30 05:01:36.000 304 33843.75 355.29 17144.08 88888.00 2020-10-30 05:01:37.000 304 33843.73 355.27 17144.08 88888.00 2020-10-30 05:01:38.000 304 33843.75 355.26 17144.09 88888.00 2020-10-30 05:01:39.000 304 33843.78 355.29 17144.08 88888.00 2020-10-30 05:01:40.000 304 33843.83 355.33 17144.04 37939.60 2020-10-30 05:01:41.000 304 33843.84 355.34 17144.09 88888.00 2020-10-30 05:01:42.000 304 33843.81 355.37 17144.07 88888.00 2020-10-30 05:01:43.000 304 33843.79 355.35 17144.08 88888.00 2020-10-30 05:01:44.000 304 33843.81 355.35 17144.09 88888.00 2020-10-30 05:01:45.000 304 33843.79 355.34 17144.07 37939.51 2020-10-30 05:01:46.000 304 33843.82 355.33 17144.08 88888.00 2020-10-30 05:01:47.000 304 33843.83 355.30 17144.03 88888.00 2020-10-30 05:01:48.000 304 33843.83 355.29 17144.04 88888.00 2020-10-30 05:01:49.000 304 33843.83 355.27 17144.09 88888.00 2020-10-30 05:01:50.000 304 33843.82 355.29 17144.10 37939.52 2020-10-30 05:01:51.000 304 33843.85 355.33 17144.07 88888.00 2020-10-30 05:01:52.000 304 33843.85 355.32 17144.09 88888.00 2020-10-30 05:01:53.000 304 33843.86 355.35 17144.17 88888.00 2020-10-30 05:01:54.000 304 33843.84 355.38 17144.15 88888.00 2020-10-30 05:01:55.000 304 33843.81 355.38 17144.11 37939.58 2020-10-30 05:01:56.000 304 33843.82 355.39 17144.08 88888.00 2020-10-30 05:01:57.000 304 33843.80 355.42 17144.03 88888.00 2020-10-30 05:01:58.000 304 33843.79 355.44 17144.00 88888.00 2020-10-30 05:01:59.000 304 33843.77 355.41 17144.05 88888.00 2020-10-30 05:02:00.000 304 33843.75 355.40 17144.07 37939.60 2020-10-30 05:02:01.000 304 33843.71 355.40 17144.08 88888.00 2020-10-30 05:02:02.000 304 33843.71 355.37 17144.06 88888.00 2020-10-30 05:02:03.000 304 33843.73 355.38 17144.08 88888.00 2020-10-30 05:02:04.000 304 33843.70 355.41 17144.07 88888.00 2020-10-30 05:02:05.000 304 33843.67 355.43 17144.09 37939.54 2020-10-30 05:02:06.000 304 33843.66 355.45 17144.08 88888.00 2020-10-30 05:02:07.000 304 33843.68 355.44 17144.12 88888.00 2020-10-30 05:02:08.000 304 33843.71 355.44 17144.12 88888.00 2020-10-30 05:02:09.000 304 33843.69 355.45 17144.13 88888.00 2020-10-30 05:02:10.000 304 33843.70 355.44 17144.17 37939.62 2020-10-30 05:02:11.000 304 33843.68 355.43 17144.18 88888.00 2020-10-30 05:02:12.000 304 33843.65 355.42 17144.16 88888.00 2020-10-30 05:02:13.000 304 33843.67 355.44 17144.17 88888.00 2020-10-30 05:02:14.000 304 33843.69 355.45 17144.21 88888.00 2020-10-30 05:02:15.000 304 33843.69 355.47 17144.19 37939.50 2020-10-30 05:02:16.000 304 33843.67 355.45 17144.21 88888.00 2020-10-30 05:02:17.000 304 33843.64 355.46 17144.18 88888.00 2020-10-30 05:02:18.000 304 33843.66 355.46 17144.12 88888.00 2020-10-30 05:02:19.000 304 33843.69 355.48 17144.16 88888.00 2020-10-30 05:02:20.000 304 33843.66 355.50 17144.16 37939.41 2020-10-30 05:02:21.000 304 33843.68 355.46 17144.14 88888.00 2020-10-30 05:02:22.000 304 33843.73 355.45 17144.18 88888.00 2020-10-30 05:02:23.000 304 33843.69 355.46 17144.14 88888.00 2020-10-30 05:02:24.000 304 33843.67 355.45 17144.13 88888.00 2020-10-30 05:02:25.000 304 33843.70 355.45 17144.17 37939.49 2020-10-30 05:02:26.000 304 33843.66 355.48 17144.15 88888.00 2020-10-30 05:02:27.000 304 33843.67 355.51 17144.16 88888.00 2020-10-30 05:02:28.000 304 33843.69 355.48 17144.16 88888.00 2020-10-30 05:02:29.000 304 33843.73 355.51 17144.17 88888.00 2020-10-30 05:02:30.000 304 33843.79 355.53 17144.17 37939.45 2020-10-30 05:02:31.000 304 33843.77 355.49 17144.17 88888.00 2020-10-30 05:02:32.000 304 33843.80 355.50 17144.15 88888.00 2020-10-30 05:02:33.000 304 33843.84 355.45 17144.15 88888.00 2020-10-30 05:02:34.000 304 33843.86 355.47 17144.18 88888.00 2020-10-30 05:02:35.000 304 33843.83 355.46 17144.18 37939.52 2020-10-30 05:02:36.000 304 33843.83 355.46 17144.18 88888.00 2020-10-30 05:02:37.000 304 33843.84 355.43 17144.16 88888.00 2020-10-30 05:02:38.000 304 33843.87 355.45 17144.18 88888.00 2020-10-30 05:02:39.000 304 33843.87 355.45 17144.15 88888.00 2020-10-30 05:02:40.000 304 33843.89 355.44 17144.16 37939.53 2020-10-30 05:02:41.000 304 33843.90 355.47 17144.12 88888.00 2020-10-30 05:02:42.000 304 33843.84 355.48 17144.08 88888.00 2020-10-30 05:02:43.000 304 33843.80 355.49 17144.13 88888.00 2020-10-30 05:02:44.000 304 33843.84 355.46 17144.12 88888.00 2020-10-30 05:02:45.000 304 33843.83 355.51 17144.16 37939.60 2020-10-30 05:02:46.000 304 33843.80 355.50 17144.18 88888.00 2020-10-30 05:02:47.000 304 33843.80 355.51 17144.21 88888.00 2020-10-30 05:02:48.000 304 33843.81 355.48 17144.18 88888.00 2020-10-30 05:02:49.000 304 33843.80 355.50 17144.17 88888.00 2020-10-30 05:02:50.000 304 33843.82 355.49 17144.21 37939.63 2020-10-30 05:02:51.000 304 33843.80 355.50 17144.23 88888.00 2020-10-30 05:02:52.000 304 33843.78 355.51 17144.25 88888.00 2020-10-30 05:02:53.000 304 33843.76 355.49 17144.19 88888.00 2020-10-30 05:02:54.000 304 33843.77 355.52 17144.19 88888.00 2020-10-30 05:02:55.000 304 33843.72 355.51 17144.16 37939.60 2020-10-30 05:02:56.000 304 33843.69 355.50 17144.12 88888.00 2020-10-30 05:02:57.000 304 33843.69 355.55 17144.15 88888.00 2020-10-30 05:02:58.000 304 33843.68 355.55 17144.16 88888.00 2020-10-30 05:02:59.000 304 33843.68 355.54 17144.15 88888.00 2020-10-30 05:03:00.000 304 33843.68 355.51 17144.16 37939.48 2020-10-30 05:03:01.000 304 33843.71 355.51 17144.16 88888.00 2020-10-30 05:03:02.000 304 33843.74 355.49 17144.14 88888.00 2020-10-30 05:03:03.000 304 33843.75 355.55 17144.13 88888.00 2020-10-30 05:03:04.000 304 33843.76 355.59 17144.13 88888.00 2020-10-30 05:03:05.000 304 33843.76 355.58 17144.16 37939.46 2020-10-30 05:03:06.000 304 33843.74 355.58 17144.16 88888.00 2020-10-30 05:03:07.000 304 33843.71 355.58 17144.15 88888.00 2020-10-30 05:03:08.000 304 33843.74 355.57 17144.15 88888.00 2020-10-30 05:03:09.000 304 33843.75 355.60 17144.16 88888.00 2020-10-30 05:03:10.000 304 33843.75 355.62 17144.15 37939.43 2020-10-30 05:03:11.000 304 33843.74 355.59 17144.15 88888.00 2020-10-30 05:03:12.000 304 33843.75 355.59 17144.19 88888.00 2020-10-30 05:03:13.000 304 33843.79 355.63 17144.17 88888.00 2020-10-30 05:03:14.000 304 33843.80 355.56 17144.15 88888.00 2020-10-30 05:03:15.000 304 33843.78 355.54 17144.20 37939.53 2020-10-30 05:03:16.000 304 33843.79 355.57 17144.19 88888.00 2020-10-30 05:03:17.000 304 33843.81 355.61 17144.17 88888.00 2020-10-30 05:03:18.000 304 33843.78 355.63 17144.17 88888.00 2020-10-30 05:03:19.000 304 33843.80 355.66 17144.17 88888.00 2020-10-30 05:03:20.000 304 33843.79 355.67 17144.18 37939.53 2020-10-30 05:03:21.000 304 33843.81 355.61 17144.17 88888.00 2020-10-30 05:03:22.000 304 33843.78 355.59 17144.17 88888.00 2020-10-30 05:03:23.000 304 33843.80 355.60 17144.18 88888.00 2020-10-30 05:03:24.000 304 33843.83 355.64 17144.18 88888.00 2020-10-30 05:03:25.000 304 33843.85 355.62 17144.20 37939.57 2020-10-30 05:03:26.000 304 33843.85 355.60 17144.19 88888.00 2020-10-30 05:03:27.000 304 33843.81 355.58 17144.17 88888.00 2020-10-30 05:03:28.000 304 33843.83 355.62 17144.19 88888.00 2020-10-30 05:03:29.000 304 33843.83 355.63 17144.20 88888.00 2020-10-30 05:03:30.000 304 33843.84 355.63 17144.17 37939.64 2020-10-30 05:03:31.000 304 33843.85 355.65 17144.16 88888.00 2020-10-30 05:03:32.000 304 33843.81 355.63 17144.15 88888.00 2020-10-30 05:03:33.000 304 33843.84 355.59 17144.14 88888.00 2020-10-30 05:03:34.000 304 33843.84 355.58 17144.10 88888.00 2020-10-30 05:03:35.000 304 33843.87 355.62 17144.09 37939.67 2020-10-30 05:03:36.000 304 33843.91 355.62 17144.12 88888.00 2020-10-30 05:03:37.000 304 33843.87 355.64 17144.16 88888.00 2020-10-30 05:03:38.000 304 33843.88 355.61 17144.18 88888.00 2020-10-30 05:03:39.000 304 33843.87 355.59 17144.16 88888.00 2020-10-30 05:03:40.000 304 33843.85 355.58 17144.18 37939.61 2020-10-30 05:03:41.000 304 33843.86 355.60 17144.19 88888.00 2020-10-30 05:03:42.000 304 33843.87 355.62 17144.20 88888.00 2020-10-30 05:03:43.000 304 33843.88 355.58 17144.20 88888.00 2020-10-30 05:03:44.000 304 33843.86 355.57 17144.19 88888.00 2020-10-30 05:03:45.000 304 33843.84 355.59 17144.18 37939.57 2020-10-30 05:03:46.000 304 33843.83 355.64 17144.16 88888.00 2020-10-30 05:03:47.000 304 33843.84 355.63 17144.18 88888.00 2020-10-30 05:03:48.000 304 33843.80 355.66 17144.18 88888.00 2020-10-30 05:03:49.000 304 33843.83 355.63 17144.18 88888.00 2020-10-30 05:03:50.000 304 33843.83 355.63 17144.17 37939.58 2020-10-30 05:03:51.000 304 33843.80 355.64 17144.12 88888.00 2020-10-30 05:03:52.000 304 33843.84 355.62 17144.10 88888.00 2020-10-30 05:03:53.000 304 33843.84 355.61 17144.12 88888.00 2020-10-30 05:03:54.000 304 33843.84 355.63 17144.16 88888.00 2020-10-30 05:03:55.000 304 33843.82 355.64 17144.15 37939.63 2020-10-30 05:03:56.000 304 33843.85 355.67 17144.16 88888.00 2020-10-30 05:03:57.000 304 33843.85 355.69 17144.17 88888.00 2020-10-30 05:03:58.000 304 33843.87 355.66 17144.18 88888.00 2020-10-30 05:03:59.000 304 33843.82 355.70 17144.13 88888.00 2020-10-30 05:04:00.000 304 33843.82 355.68 17144.08 37939.54 2020-10-30 05:04:01.000 304 33843.82 355.63 17144.08 88888.00 2020-10-30 05:04:02.000 304 33843.80 355.62 17144.04 88888.00 2020-10-30 05:04:03.000 304 33843.84 355.61 17144.13 88888.00 2020-10-30 05:04:04.000 304 33843.82 355.60 17144.15 88888.00 2020-10-30 05:04:05.000 304 33843.84 355.63 17144.13 37939.55 2020-10-30 05:04:06.000 304 33843.83 355.66 17144.11 88888.00 2020-10-30 05:04:07.000 304 33843.82 355.67 17144.09 88888.00 2020-10-30 05:04:08.000 304 33843.86 355.70 17144.07 88888.00 2020-10-30 05:04:09.000 304 33843.87 355.69 17144.09 88888.00 2020-10-30 05:04:10.000 304 33843.85 355.66 17144.12 37939.58 2020-10-30 05:04:11.000 304 33843.85 355.66 17144.13 88888.00 2020-10-30 05:04:12.000 304 33843.83 355.65 17144.10 88888.00 2020-10-30 05:04:13.000 304 33843.84 355.65 17144.12 88888.00 2020-10-30 05:04:14.000 304 33843.87 355.66 17144.13 88888.00 2020-10-30 05:04:15.000 304 33843.86 355.66 17144.17 37939.63 2020-10-30 05:04:16.000 304 33843.86 355.67 17144.14 88888.00 2020-10-30 05:04:17.000 304 33843.89 355.70 17144.15 88888.00 2020-10-30 05:04:18.000 304 33843.88 355.69 17144.14 88888.00 2020-10-30 05:04:19.000 304 33843.91 355.67 17144.14 88888.00 2020-10-30 05:04:20.000 304 33843.91 355.64 17144.17 37939.52 2020-10-30 05:04:21.000 304 33843.91 355.64 17144.19 88888.00 2020-10-30 05:04:22.000 304 33843.93 355.66 17144.20 88888.00 2020-10-30 05:04:23.000 304 33843.89 355.68 17144.20 88888.00 2020-10-30 05:04:24.000 304 33843.88 355.68 17144.14 88888.00 2020-10-30 05:04:25.000 304 33843.91 355.69 17144.13 37939.55 2020-10-30 05:04:26.000 304 33843.91 355.67 17144.13 88888.00 2020-10-30 05:04:27.000 304 33843.88 355.67 17144.13 88888.00 2020-10-30 05:04:28.000 304 33843.93 355.67 17144.14 88888.00 2020-10-30 05:04:29.000 304 33843.93 355.63 17144.12 88888.00 2020-10-30 05:04:30.000 304 33843.94 355.68 17144.14 37939.62 2020-10-30 05:04:31.000 304 33843.88 355.68 17144.15 88888.00 2020-10-30 05:04:32.000 304 33843.86 355.68 17144.12 88888.00 2020-10-30 05:04:33.000 304 33843.89 355.68 17144.08 88888.00 2020-10-30 05:04:34.000 304 33843.93 355.66 17144.05 88888.00 2020-10-30 05:04:35.000 304 33843.96 355.64 17144.09 37939.57 2020-10-30 05:04:36.000 304 33843.94 355.68 17144.10 88888.00 2020-10-30 05:04:37.000 304 33843.92 355.70 17144.12 88888.00 2020-10-30 05:04:38.000 304 33843.91 355.70 17144.12 88888.00 2020-10-30 05:04:39.000 304 33843.92 355.68 17144.12 88888.00 2020-10-30 05:04:40.000 304 33843.91 355.69 17144.10 37939.66 2020-10-30 05:04:41.000 304 33843.94 355.68 17144.09 88888.00 2020-10-30 05:04:42.000 304 33843.94 355.67 17144.08 88888.00 2020-10-30 05:04:43.000 304 33843.99 355.69 17144.11 88888.00 2020-10-30 05:04:44.000 304 33844.00 355.71 17144.06 88888.00 2020-10-30 05:04:45.000 304 33844.01 355.68 17144.05 37939.66 2020-10-30 05:04:46.000 304 33843.96 355.69 17144.05 88888.00 2020-10-30 05:04:47.000 304 33843.98 355.71 17144.08 88888.00 2020-10-30 05:04:48.000 304 33843.99 355.68 17144.09 88888.00 2020-10-30 05:04:49.000 304 33843.99 355.68 17144.08 88888.00 2020-10-30 05:04:50.000 304 33844.01 355.68 17144.10 37939.65 2020-10-30 05:04:51.000 304 33843.99 355.66 17144.10 88888.00 2020-10-30 05:04:52.000 304 33843.97 355.65 17144.11 88888.00 2020-10-30 05:04:53.000 304 33843.95 355.70 17144.09 88888.00 2020-10-30 05:04:54.000 304 33843.98 355.67 17144.13 88888.00 2020-10-30 05:04:55.000 304 33843.98 355.64 17144.13 37939.65 2020-10-30 05:04:56.000 304 33843.95 355.66 17144.12 88888.00 2020-10-30 05:04:57.000 304 33843.97 355.65 17144.15 88888.00 2020-10-30 05:04:58.000 304 33844.00 355.65 17144.12 88888.00 2020-10-30 05:04:59.000 304 33844.01 355.63 17144.11 88888.00 2020-10-30 05:05:00.000 304 33844.01 355.65 17144.12 37939.63 2020-10-30 05:05:01.000 304 33843.95 355.68 17144.10 88888.00 2020-10-30 05:05:02.000 304 33843.96 355.68 17144.12 88888.00 2020-10-30 05:05:03.000 304 33844.00 355.72 17144.14 88888.00 2020-10-30 05:05:04.000 304 33843.98 355.72 17144.14 88888.00 2020-10-30 05:05:05.000 304 33843.94 355.69 17144.10 37939.62 2020-10-30 05:05:06.000 304 33843.97 355.72 17144.06 88888.00 2020-10-30 05:05:07.000 304 33843.97 355.74 17144.08 88888.00 2020-10-30 05:05:08.000 304 33843.96 355.79 17144.11 88888.00 2020-10-30 05:05:09.000 304 33843.98 355.78 17144.12 88888.00 2020-10-30 05:05:10.000 304 33843.99 355.75 17144.15 37939.68 2020-10-30 05:05:11.000 304 33844.00 355.75 17144.14 88888.00 2020-10-30 05:05:12.000 304 33843.97 355.76 17144.10 88888.00 2020-10-30 05:05:13.000 304 33843.99 355.76 17144.08 88888.00 2020-10-30 05:05:14.000 304 33844.02 355.78 17144.11 88888.00 2020-10-30 05:05:15.000 304 33844.02 355.78 17144.12 37939.61 2020-10-30 05:05:16.000 304 33844.01 355.79 17144.09 88888.00 2020-10-30 05:05:17.000 304 33843.98 355.75 17144.12 88888.00 2020-10-30 05:05:18.000 304 33843.98 355.75 17144.13 88888.00 2020-10-30 05:05:19.000 304 33843.99 355.79 17144.12 88888.00 2020-10-30 05:05:20.000 304 33843.96 355.77 17144.13 37939.65 2020-10-30 05:05:21.000 304 33844.00 355.75 17144.14 88888.00 2020-10-30 05:05:22.000 304 33844.01 355.75 17144.16 88888.00 2020-10-30 05:05:23.000 304 33843.98 355.72 17144.16 88888.00 2020-10-30 05:05:24.000 304 33843.99 355.71 17144.08 88888.00 2020-10-30 05:05:25.000 304 33844.01 355.75 17144.08 37939.73 2020-10-30 05:05:26.000 304 33844.02 355.76 17144.09 88888.00 2020-10-30 05:05:27.000 304 33844.00 355.74 17144.10 88888.00 2020-10-30 05:05:28.000 304 33843.96 355.73 17144.09 88888.00 2020-10-30 05:05:29.000 304 33843.99 355.74 17144.09 88888.00 2020-10-30 05:05:30.000 304 33844.01 355.75 17144.10 37939.65 2020-10-30 05:05:31.000 304 33843.99 355.73 17144.14 88888.00 2020-10-30 05:05:32.000 304 33844.01 355.71 17144.16 88888.00 2020-10-30 05:05:33.000 304 33843.97 355.70 17144.15 88888.00 2020-10-30 05:05:34.000 304 33843.95 355.71 17144.12 88888.00 2020-10-30 05:05:35.000 304 33843.97 355.73 17144.11 37939.69 2020-10-30 05:05:36.000 304 33844.00 355.71 17144.10 88888.00 2020-10-30 05:05:37.000 304 33843.96 355.73 17144.07 88888.00 2020-10-30 05:05:38.000 304 33843.97 355.73 17144.08 88888.00 2020-10-30 05:05:39.000 304 33844.00 355.76 17144.11 88888.00 2020-10-30 05:05:40.000 304 33843.97 355.76 17144.12 37939.67 2020-10-30 05:05:41.000 304 33843.96 355.73 17144.11 88888.00 2020-10-30 05:05:42.000 304 33843.97 355.70 17144.09 88888.00 2020-10-30 05:05:43.000 304 33843.96 355.71 17144.06 88888.00 2020-10-30 05:05:44.000 304 33843.95 355.74 17144.06 88888.00 2020-10-30 05:05:45.000 304 33843.99 355.72 17144.04 37939.74 2020-10-30 05:05:46.000 304 33843.97 355.72 17144.05 88888.00 2020-10-30 05:05:47.000 304 33843.95 355.72 17144.07 88888.00 2020-10-30 05:05:48.000 304 33843.98 355.72 17144.08 88888.00 2020-10-30 05:05:49.000 304 33844.01 355.71 17144.08 88888.00 2020-10-30 05:05:50.000 304 33843.95 355.74 17144.10 37939.70 2020-10-30 05:05:51.000 304 33843.93 355.73 17144.11 88888.00 2020-10-30 05:05:52.000 304 33843.93 355.71 17144.07 88888.00 2020-10-30 05:05:53.000 304 33843.95 355.73 17144.07 88888.00 2020-10-30 05:05:54.000 304 33843.97 355.77 17144.10 88888.00 2020-10-30 05:05:55.000 304 33843.95 355.79 17144.06 37939.66 2020-10-30 05:05:56.000 304 33843.94 355.80 17144.07 88888.00 2020-10-30 05:05:57.000 304 33843.94 355.77 17144.03 88888.00 2020-10-30 05:05:58.000 304 33843.95 355.75 17144.06 88888.00 2020-10-30 05:05:59.000 304 33843.97 355.75 17144.07 88888.00 2020-10-30 05:06:00.000 304 33843.99 355.77 17144.09 37939.62 2020-10-30 05:06:01.000 304 33843.99 355.79 17144.09 88888.00 2020-10-30 05:06:02.000 304 33843.94 355.81 17144.08 88888.00 2020-10-30 05:06:03.000 304 33843.91 355.78 17144.04 88888.00 2020-10-30 05:06:04.000 304 33843.95 355.75 17144.09 88888.00 2020-10-30 05:06:05.000 304 33843.95 355.79 17144.10 37939.72 2020-10-30 05:06:06.000 304 33843.95 355.82 17144.11 88888.00 2020-10-30 05:06:07.000 304 33843.98 355.86 17144.08 88888.00 2020-10-30 05:06:08.000 304 33843.95 355.85 17144.08 88888.00 2020-10-30 05:06:09.000 304 33843.92 355.82 17144.05 88888.00 2020-10-30 05:06:10.000 304 33843.95 355.82 17144.05 37939.58 2020-10-30 05:06:11.000 304 33843.98 355.79 17144.05 88888.00 2020-10-30 05:06:12.000 304 33843.98 355.77 17144.03 88888.00 2020-10-30 05:06:13.000 304 33843.96 355.77 17144.08 88888.00 2020-10-30 05:06:14.000 304 33843.96 355.78 17144.09 88888.00 2020-10-30 05:06:15.000 304 33843.98 355.83 17144.10 37939.64 2020-10-30 05:06:16.000 304 33843.93 355.82 17144.08 88888.00 2020-10-30 05:06:17.000 304 33843.91 355.82 17144.05 88888.00 2020-10-30 05:06:18.000 304 33843.95 355.84 17144.10 88888.00 2020-10-30 05:06:19.000 304 33843.96 355.85 17144.10 88888.00 2020-10-30 05:06:20.000 304 33843.99 355.85 17144.09 37939.72 2020-10-30 05:06:21.000 304 33843.97 355.82 17144.13 88888.00 2020-10-30 05:06:22.000 304 33843.95 355.82 17144.09 88888.00 2020-10-30 05:06:23.000 304 33843.95 355.85 17144.08 88888.00 2020-10-30 05:06:24.000 304 33843.96 355.85 17144.08 88888.00 2020-10-30 05:06:25.000 304 33843.97 355.80 17144.05 37939.72 2020-10-30 05:06:26.000 304 33843.94 355.84 17144.06 88888.00 2020-10-30 05:06:27.000 304 33843.94 355.82 17144.08 88888.00 2020-10-30 05:06:28.000 304 33843.94 355.79 17144.10 88888.00 2020-10-30 05:06:29.000 304 33843.93 355.82 17144.10 88888.00 2020-10-30 05:06:30.000 304 33843.92 355.80 17144.07 37939.58 2020-10-30 05:06:31.000 304 33843.94 355.79 17144.06 88888.00 2020-10-30 05:06:32.000 304 33843.93 355.84 17144.06 88888.00 2020-10-30 05:06:33.000 304 33843.94 355.81 17144.07 88888.00 2020-10-30 05:06:34.000 304 33843.94 355.80 17144.06 88888.00 2020-10-30 05:06:35.000 304 33843.96 355.82 17144.06 37939.70 2020-10-30 05:06:36.000 304 33843.97 355.83 17144.07 88888.00 2020-10-30 05:06:37.000 304 33843.96 355.84 17144.06 88888.00 2020-10-30 05:06:38.000 304 33843.97 355.88 17144.07 88888.00 2020-10-30 05:06:39.000 304 33844.00 355.81 17144.06 88888.00 2020-10-30 05:06:40.000 304 33844.00 355.82 17144.03 37939.66 2020-10-30 05:06:41.000 304 33843.99 355.84 17144.02 88888.00 2020-10-30 05:06:42.000 304 33844.02 355.89 17144.02 88888.00 2020-10-30 05:06:43.000 304 33844.01 355.88 17144.04 88888.00 2020-10-30 05:06:44.000 304 33843.98 355.87 17144.08 88888.00 2020-10-30 05:06:45.000 304 33843.99 355.83 17144.09 37939.70 2020-10-30 05:06:46.000 304 33843.98 355.83 17144.07 88888.00 2020-10-30 05:06:47.000 304 33843.98 355.82 17144.07 88888.00 2020-10-30 05:06:48.000 304 33844.03 355.82 17144.07 88888.00 2020-10-30 05:06:49.000 304 33844.04 355.81 17144.06 88888.00 2020-10-30 05:06:50.000 304 33844.03 355.82 17144.09 37939.75 2020-10-30 05:06:51.000 304 33844.06 355.87 17144.13 88888.00 2020-10-30 05:06:52.000 304 33844.07 355.89 17144.07 88888.00 2020-10-30 05:06:53.000 304 33844.03 355.90 17144.03 88888.00 2020-10-30 05:06:54.000 304 33844.01 355.91 17144.03 88888.00 2020-10-30 05:06:55.000 304 33844.05 355.91 17144.07 37939.62 2020-10-30 05:06:56.000 304 33844.02 355.90 17144.06 88888.00 2020-10-30 05:06:57.000 304 33844.01 355.93 17144.06 88888.00 2020-10-30 05:06:58.000 304 33844.01 355.90 17144.09 88888.00 2020-10-30 05:06:59.000 304 33844.06 355.91 17144.07 88888.00 2020-10-30 05:07:00.000 304 33844.06 355.89 17144.01 37939.68 2020-10-30 05:07:01.000 304 33844.09 355.85 17143.99 88888.00 2020-10-30 05:07:02.000 304 33844.09 355.87 17144.02 88888.00 2020-10-30 05:07:03.000 304 33844.07 355.88 17144.01 88888.00 2020-10-30 05:07:04.000 304 33844.08 355.93 17144.03 88888.00 2020-10-30 05:07:05.000 304 33844.07 355.95 17144.01 37939.69 2020-10-30 05:07:06.000 304 33844.04 355.97 17144.01 88888.00 2020-10-30 05:07:07.000 304 33844.06 355.98 17143.99 88888.00 2020-10-30 05:07:08.000 304 33844.06 355.98 17144.00 88888.00 2020-10-30 05:07:09.000 304 33844.01 355.95 17144.04 88888.00 2020-10-30 05:07:10.000 304 33844.04 355.93 17144.05 37939.73 2020-10-30 05:07:11.000 304 33844.06 355.95 17144.05 88888.00 2020-10-30 05:07:12.000 304 33844.06 355.94 17144.02 88888.00 2020-10-30 05:07:13.000 304 33844.05 355.94 17144.00 88888.00 2020-10-30 05:07:14.000 304 33844.05 355.94 17144.00 88888.00 2020-10-30 05:07:15.000 304 33844.05 355.95 17143.99 37939.63 2020-10-30 05:07:16.000 304 33844.08 355.93 17143.99 88888.00 2020-10-30 05:07:17.000 304 33844.08 355.93 17144.02 88888.00 2020-10-30 05:07:18.000 304 33844.08 355.92 17144.01 88888.00 2020-10-30 05:07:19.000 304 33844.05 355.92 17144.00 88888.00 2020-10-30 05:07:20.000 304 33844.04 355.92 17144.00 37939.78 2020-10-30 05:07:21.000 304 33844.06 355.90 17144.02 88888.00 2020-10-30 05:07:22.000 304 33844.07 355.92 17144.02 88888.00 2020-10-30 05:07:23.000 304 33844.08 355.95 17144.01 88888.00 2020-10-30 05:07:24.000 304 33844.08 355.95 17144.04 88888.00 2020-10-30 05:07:25.000 304 33844.07 355.91 17144.03 37939.64 2020-10-30 05:07:26.000 304 33844.06 355.94 17144.00 88888.00 2020-10-30 05:07:27.000 304 33844.04 355.95 17143.99 88888.00 2020-10-30 05:07:28.000 304 33844.02 355.94 17144.02 88888.00 2020-10-30 05:07:29.000 304 33843.99 355.92 17144.00 88888.00 2020-10-30 05:07:30.000 304 33844.00 355.91 17144.01 37939.70 2020-10-30 05:07:31.000 304 33844.03 355.94 17144.00 88888.00 2020-10-30 05:07:32.000 304 33844.03 355.96 17143.99 88888.00 2020-10-30 05:07:33.000 304 33844.01 355.93 17144.01 88888.00 2020-10-30 05:07:34.000 304 33844.02 355.91 17144.06 88888.00 2020-10-30 05:07:35.000 304 33844.03 355.91 17144.07 37939.72 2020-10-30 05:07:36.000 304 33843.99 355.93 17144.05 88888.00 2020-10-30 05:07:37.000 304 33844.01 355.94 17144.04 88888.00 2020-10-30 05:07:38.000 304 33844.04 355.92 17144.04 88888.00 2020-10-30 05:07:39.000 304 33844.05 355.92 17144.08 88888.00 2020-10-30 05:07:40.000 304 33844.04 355.94 17144.08 37939.68 2020-10-30 05:07:41.000 304 33844.03 355.93 17144.10 88888.00 2020-10-30 05:07:42.000 304 33844.02 355.93 17144.09 88888.00 2020-10-30 05:07:43.000 304 33844.04 355.97 17144.06 88888.00 2020-10-30 05:07:44.000 304 33844.07 355.97 17144.02 88888.00 2020-10-30 05:07:45.000 304 33844.04 355.95 17144.04 37939.76 2020-10-30 05:07:46.000 304 33844.04 355.95 17144.06 88888.00 2020-10-30 05:07:47.000 304 33844.02 355.94 17144.10 88888.00 2020-10-30 05:07:48.000 304 33844.04 355.97 17144.09 88888.00 2020-10-30 05:07:49.000 304 33844.07 355.97 17144.08 88888.00 2020-10-30 05:07:50.000 304 33844.07 355.98 17144.08 37939.74 2020-10-30 05:07:51.000 304 33844.08 355.95 17144.03 88888.00 2020-10-30 05:07:52.000 304 33844.08 356.02 17144.03 88888.00 2020-10-30 05:07:53.000 304 33844.06 355.99 17144.06 88888.00 2020-10-30 05:07:54.000 304 33844.10 355.98 17144.09 88888.00 2020-10-30 05:07:55.000 304 33844.11 355.97 17144.09 37939.74 2020-10-30 05:07:56.000 304 33844.04 355.96 17144.11 88888.00 2020-10-30 05:07:57.000 304 33844.04 355.96 17144.12 88888.00 2020-10-30 05:07:58.000 304 33844.04 355.96 17144.06 88888.00 2020-10-30 05:07:59.000 304 33844.01 355.96 17144.02 88888.00 2020-10-30 05:08:00.000 304 33844.02 355.94 17144.01 37939.81 2020-10-30 05:08:01.000 304 33844.04 355.92 17144.01 88888.00 2020-10-30 05:08:02.000 304 33844.04 355.94 17144.07 88888.00 2020-10-30 05:08:03.000 304 33844.01 355.94 17144.07 88888.00 2020-10-30 05:08:04.000 304 33844.03 355.96 17144.03 88888.00 2020-10-30 05:08:05.000 304 33844.07 355.95 17144.04 37939.70 2020-10-30 05:08:06.000 304 33844.09 355.93 17144.05 88888.00 2020-10-30 05:08:07.000 304 33844.10 355.95 17144.07 88888.00 2020-10-30 05:08:08.000 304 33844.09 355.95 17144.09 88888.00 2020-10-30 05:08:09.000 304 33844.07 355.94 17144.08 88888.00 2020-10-30 05:08:10.000 304 33844.02 355.95 17144.08 37939.64 2020-10-30 05:08:11.000 304 33844.03 355.97 17144.12 88888.00 2020-10-30 05:08:12.000 304 33844.02 355.95 17144.10 88888.00 2020-10-30 05:08:13.000 304 33844.05 355.95 17144.08 88888.00 2020-10-30 05:08:14.000 304 33844.04 355.92 17144.09 88888.00 2020-10-30 05:08:15.000 304 33844.00 355.90 17144.08 37939.73 2020-10-30 05:08:16.000 304 33844.04 355.91 17144.07 88888.00 2020-10-30 05:08:17.000 304 33844.03 355.91 17144.06 88888.00 2020-10-30 05:08:18.000 304 33844.04 355.86 17144.06 88888.00 2020-10-30 05:08:19.000 304 33844.02 355.85 17144.11 88888.00 2020-10-30 05:08:20.000 304 33844.02 355.90 17144.13 37939.74 2020-10-30 05:08:21.000 304 33844.02 355.92 17144.12 88888.00 2020-10-30 05:08:22.000 304 33844.02 355.89 17144.06 88888.00 2020-10-30 05:08:23.000 304 33844.03 355.86 17144.05 88888.00 2020-10-30 05:08:24.000 304 33844.06 355.84 17144.06 88888.00 2020-10-30 05:08:25.000 304 33844.06 355.83 17144.06 37939.70 2020-10-30 05:08:26.000 304 33844.07 355.85 17144.07 88888.00 2020-10-30 05:08:27.000 304 33844.04 355.84 17144.13 88888.00 2020-10-30 05:08:28.000 304 33844.01 355.85 17144.13 88888.00 2020-10-30 05:08:29.000 304 33844.01 355.86 17144.14 88888.00 2020-10-30 05:08:30.000 304 33844.02 355.85 17144.12 37939.74 2020-10-30 05:08:31.000 304 33844.00 355.85 17144.06 88888.00 2020-10-30 05:08:32.000 304 33843.97 355.82 17144.08 88888.00 2020-10-30 05:08:33.000 304 33843.93 355.81 17144.09 88888.00 2020-10-30 05:08:34.000 304 33843.94 355.84 17144.09 88888.00 2020-10-30 05:08:35.000 304 33843.95 355.84 17144.09 37939.63 2020-10-30 05:08:36.000 304 33843.98 355.86 17144.11 88888.00 2020-10-30 05:08:37.000 304 33843.95 355.81 17144.08 88888.00 2020-10-30 05:08:38.000 304 33843.94 355.81 17144.08 88888.00 2020-10-30 05:08:39.000 304 33843.91 355.81 17144.04 88888.00 2020-10-30 05:08:40.000 304 33843.88 355.82 17144.04 37939.68 2020-10-30 05:08:41.000 304 33843.83 355.77 17144.04 88888.00 2020-10-30 05:08:42.000 304 33843.87 355.78 17144.03 88888.00 2020-10-30 05:08:43.000 304 33843.91 355.76 17144.07 88888.00 2020-10-30 05:08:44.000 304 33843.91 355.82 17144.11 88888.00 2020-10-30 05:08:45.000 304 33843.86 355.83 17144.14 37939.65 2020-10-30 05:08:46.000 304 33843.84 355.82 17144.12 88888.00 2020-10-30 05:08:47.000 304 33843.86 355.80 17144.07 88888.00 2020-10-30 05:08:48.000 304 33843.87 355.83 17144.11 88888.00 2020-10-30 05:08:49.000 304 33843.91 355.83 17144.10 88888.00 2020-10-30 05:08:50.000 304 33843.92 355.85 17144.12 37939.57 2020-10-30 05:08:51.000 304 33843.88 355.86 17144.08 88888.00 2020-10-30 05:08:52.000 304 33843.85 355.86 17144.09 88888.00 2020-10-30 05:08:53.000 304 33843.85 355.80 17144.07 88888.00 2020-10-30 05:08:54.000 304 33843.87 355.83 17144.04 88888.00 2020-10-30 05:08:55.000 304 33843.89 355.80 17144.07 37939.59 2020-10-30 05:08:56.000 304 33843.90 355.78 17144.12 88888.00 2020-10-30 05:08:57.000 304 33843.89 355.76 17144.09 88888.00 2020-10-30 05:08:58.000 304 33843.89 355.76 17144.10 88888.00 2020-10-30 05:08:59.000 304 33843.87 355.77 17144.14 88888.00 2020-10-30 05:09:00.000 304 33843.89 355.74 17144.11 37939.68 2020-10-30 05:09:01.000 304 33843.94 355.72 17144.10 88888.00 2020-10-30 05:09:02.000 304 33843.91 355.74 17144.08 88888.00 2020-10-30 05:09:03.000 304 33843.92 355.73 17144.07 88888.00 2020-10-30 05:09:04.000 304 33843.93 355.76 17144.07 88888.00 2020-10-30 05:09:05.000 304 33843.93 355.77 17144.09 37939.58 2020-10-30 05:09:06.000 304 33843.93 355.75 17144.09 88888.00 2020-10-30 05:09:07.000 304 33843.96 355.76 17144.06 88888.00 2020-10-30 05:09:08.000 304 33843.97 355.76 17144.08 88888.00 2020-10-30 05:09:09.000 304 33843.94 355.76 17144.05 88888.00 2020-10-30 05:09:10.000 304 33843.96 355.73 17144.04 37939.59 2020-10-30 05:09:11.000 304 33843.94 355.72 17144.03 88888.00 2020-10-30 05:09:12.000 304 33843.93 355.72 17144.02 88888.00 2020-10-30 05:09:13.000 304 33843.93 355.72 17144.01 88888.00 2020-10-30 05:09:14.000 304 33843.92 355.70 17143.95 88888.00 2020-10-30 05:09:15.000 304 33843.90 355.70 17143.96 37939.63 2020-10-30 05:09:16.000 304 33843.92 355.75 17143.97 88888.00 2020-10-30 05:09:17.000 304 33843.91 355.77 17144.00 88888.00 2020-10-30 05:09:18.000 304 33843.90 355.78 17144.01 88888.00 2020-10-30 05:09:19.000 304 33843.91 355.74 17144.01 88888.00 2020-10-30 05:09:20.000 304 33843.89 355.76 17144.03 37939.59 2020-10-30 05:09:21.000 304 33843.88 355.72 17144.03 88888.00 2020-10-30 05:09:22.000 304 33843.91 355.65 17144.01 88888.00 2020-10-30 05:09:23.000 304 33843.92 355.61 17144.01 88888.00 2020-10-30 05:09:24.000 304 33843.90 355.64 17144.00 88888.00 2020-10-30 05:09:25.000 304 33843.87 355.66 17144.04 37939.60 2020-10-30 05:09:26.000 304 33843.92 355.67 17143.98 88888.00 2020-10-30 05:09:27.000 304 33843.93 355.70 17143.99 88888.00 2020-10-30 05:09:28.000 304 33843.90 355.67 17143.95 88888.00 2020-10-30 05:09:29.000 304 33843.91 355.63 17143.95 88888.00 2020-10-30 05:09:30.000 304 33843.96 355.63 17144.02 37939.73 2020-10-30 05:09:31.000 304 33843.92 355.62 17144.03 88888.00 2020-10-30 05:09:32.000 304 33843.93 355.65 17144.00 88888.00 2020-10-30 05:09:33.000 304 33843.95 355.64 17143.99 88888.00 2020-10-30 05:09:34.000 304 33843.95 355.61 17144.02 88888.00 2020-10-30 05:09:35.000 304 33843.93 355.60 17144.03 37939.67 2020-10-30 05:09:36.000 304 33843.92 355.61 17144.02 88888.00 2020-10-30 05:09:37.000 304 33843.89 355.64 17144.02 88888.00 2020-10-30 05:09:38.000 304 33843.89 355.63 17144.01 88888.00 2020-10-30 05:09:39.000 304 33843.89 355.63 17144.00 88888.00 2020-10-30 05:09:40.000 304 33843.87 355.59 17143.98 37939.69 2020-10-30 05:09:41.000 304 33843.88 355.58 17144.01 88888.00 2020-10-30 05:09:42.000 304 33843.89 355.59 17143.96 88888.00 2020-10-30 05:09:43.000 304 33843.90 355.57 17143.97 88888.00 2020-10-30 05:09:44.000 304 33843.93 355.57 17143.99 88888.00 2020-10-30 05:09:45.000 304 33843.91 355.57 17144.01 37939.60 2020-10-30 05:09:46.000 304 33843.85 355.57 17143.97 88888.00 2020-10-30 05:09:47.000 304 33843.88 355.54 17144.00 88888.00 2020-10-30 05:09:48.000 304 33843.90 355.55 17144.04 88888.00 2020-10-30 05:09:49.000 304 33843.87 355.55 17144.00 88888.00 2020-10-30 05:09:50.000 304 33843.86 355.54 17144.03 37939.63 2020-10-30 05:09:51.000 304 33843.89 355.54 17144.04 88888.00 2020-10-30 05:09:52.000 304 33843.92 355.53 17144.00 88888.00 2020-10-30 05:09:53.000 304 33843.91 355.56 17144.04 88888.00 2020-10-30 05:09:54.000 304 33843.93 355.59 17144.04 88888.00 2020-10-30 05:09:55.000 304 33843.91 355.62 17144.02 37939.66 2020-10-30 05:09:56.000 304 33843.89 355.56 17144.01 88888.00 2020-10-30 05:09:57.000 304 33843.89 355.58 17144.01 88888.00 2020-10-30 05:09:58.000 304 33843.91 355.58 17144.03 88888.00 2020-10-30 05:09:59.000 304 33843.91 355.60 17144.03 88888.00 2020-10-30 05:10:00.000 304 33843.96 355.58 17144.03 37939.65 2020-10-30 05:10:01.000 304 33843.95 355.56 17144.00 88888.00 2020-10-30 05:10:02.000 304 33843.95 355.53 17144.02 88888.00 2020-10-30 05:10:03.000 304 33843.93 355.53 17144.02 88888.00 2020-10-30 05:10:04.000 304 33843.92 355.53 17144.03 88888.00 2020-10-30 05:10:05.000 304 33843.93 355.50 17144.03 37939.61 2020-10-30 05:10:06.000 304 33843.97 355.52 17144.09 88888.00 2020-10-30 05:10:07.000 304 33843.94 355.52 17144.10 88888.00 2020-10-30 05:10:08.000 304 33843.94 355.53 17144.10 88888.00 2020-10-30 05:10:09.000 304 33843.93 355.51 17144.08 88888.00 2020-10-30 05:10:10.000 304 33843.94 355.48 17144.04 37939.64 2020-10-30 05:10:11.000 304 33843.93 355.49 17144.04 88888.00 2020-10-30 05:10:12.000 304 33843.90 355.51 17144.01 88888.00 2020-10-30 05:10:13.000 304 33843.90 355.49 17144.03 88888.00 2020-10-30 05:10:14.000 304 33843.92 355.48 17144.02 88888.00 2020-10-30 05:10:15.000 304 33843.95 355.48 17144.07 37939.73 2020-10-30 05:10:16.000 304 33843.91 355.50 17144.04 88888.00 2020-10-30 05:10:17.000 304 33843.91 355.51 17144.03 88888.00 2020-10-30 05:10:18.000 304 33843.92 355.55 17144.05 88888.00 2020-10-30 05:10:19.000 304 33843.95 355.53 17144.06 88888.00 2020-10-30 05:10:20.000 304 33843.96 355.54 17144.07 37939.59 2020-10-30 05:10:21.000 304 33843.97 355.58 17144.00 88888.00 2020-10-30 05:10:22.000 304 33843.94 355.54 17144.00 88888.00 2020-10-30 05:10:23.000 304 33843.89 355.48 17143.98 88888.00 2020-10-30 05:10:24.000 304 33843.94 355.51 17143.94 88888.00 2020-10-30 05:10:25.000 304 33843.95 355.50 17143.94 37939.65 2020-10-30 05:10:26.000 304 33843.96 355.48 17143.98 88888.00 2020-10-30 05:10:27.000 304 33843.95 355.47 17143.99 88888.00 2020-10-30 05:10:28.000 304 33843.96 355.44 17143.92 88888.00 2020-10-30 05:10:29.000 304 33843.96 355.41 17143.94 88888.00 2020-10-30 05:10:30.000 304 33843.98 355.43 17143.98 37939.68 2020-10-30 05:10:31.000 304 33844.00 355.46 17143.97 88888.00 2020-10-30 05:10:32.000 304 33844.01 355.46 17144.00 88888.00 2020-10-30 05:10:33.000 304 33843.96 355.46 17144.02 88888.00 2020-10-30 05:10:34.000 304 33843.96 355.50 17144.03 88888.00 2020-10-30 05:10:35.000 304 33844.01 355.49 17144.01 37939.68 2020-10-30 05:10:36.000 304 33844.01 355.44 17143.99 88888.00 2020-10-30 05:10:37.000 304 33843.96 355.43 17143.95 88888.00 2020-10-30 05:10:38.000 304 33844.00 355.45 17143.97 88888.00 2020-10-30 05:10:39.000 304 33844.00 355.48 17143.93 88888.00 2020-10-30 05:10:40.000 304 33843.99 355.51 17143.94 37939.63 2020-10-30 05:10:41.000 304 33844.01 355.46 17143.91 88888.00 2020-10-30 05:10:42.000 304 33844.03 355.42 17143.96 88888.00 2020-10-30 05:10:43.000 304 33843.98 355.43 17143.93 88888.00 2020-10-30 05:10:44.000 304 33843.97 355.48 17143.88 88888.00 2020-10-30 05:10:45.000 304 33843.96 355.48 17143.93 37939.66 2020-10-30 05:10:46.000 304 33843.96 355.45 17143.93 88888.00 2020-10-30 05:10:47.000 304 33843.97 355.46 17143.94 88888.00 2020-10-30 05:10:48.000 304 33843.98 355.42 17143.97 88888.00 2020-10-30 05:10:49.000 304 33843.95 355.44 17143.94 88888.00 2020-10-30 05:10:50.000 304 33843.98 355.41 17143.94 37939.65 2020-10-30 05:10:51.000 304 33844.01 355.38 17143.95 88888.00 2020-10-30 05:10:52.000 304 33844.01 355.38 17143.94 88888.00 2020-10-30 05:10:53.000 304 33843.99 355.34 17143.94 88888.00 2020-10-30 05:10:54.000 304 33843.99 355.37 17143.99 88888.00 2020-10-30 05:10:55.000 304 33844.04 355.39 17144.00 37939.62 2020-10-30 05:10:56.000 304 33844.08 355.38 17144.02 88888.00 2020-10-30 05:10:57.000 304 33844.06 355.37 17143.99 88888.00 2020-10-30 05:10:58.000 304 33844.04 355.38 17144.03 88888.00 2020-10-30 05:10:59.000 304 33844.06 355.37 17144.02 88888.00 2020-10-30 05:11:00.000 304 33844.04 355.35 17144.03 37939.65 2020-10-30 05:11:01.000 304 33844.02 355.34 17144.00 88888.00 2020-10-30 05:11:02.000 304 33843.99 355.37 17144.00 88888.00 2020-10-30 05:11:03.000 304 33844.01 355.35 17144.03 88888.00 2020-10-30 05:11:04.000 304 33844.00 355.35 17144.06 88888.00 2020-10-30 05:11:05.000 304 33844.00 355.36 17144.08 37939.67 2020-10-30 05:11:06.000 304 33844.00 355.34 17144.07 88888.00 2020-10-30 05:11:07.000 304 33844.02 355.35 17144.07 88888.00 2020-10-30 05:11:08.000 304 33844.05 355.33 17144.05 88888.00 2020-10-30 05:11:09.000 304 33844.05 355.31 17144.04 88888.00 2020-10-30 05:11:10.000 304 33844.05 355.33 17144.04 37939.72 2020-10-30 05:11:11.000 304 33844.07 355.34 17144.04 88888.00 2020-10-30 05:11:12.000 304 33844.04 355.33 17144.05 88888.00 2020-10-30 05:11:13.000 304 33844.03 355.31 17144.06 88888.00 2020-10-30 05:11:14.000 304 33844.05 355.35 17144.04 88888.00 2020-10-30 05:11:15.000 304 33844.04 355.31 17144.03 37939.67 2020-10-30 05:11:16.000 304 33844.04 355.29 17144.04 88888.00 2020-10-30 05:11:17.000 304 33844.03 355.23 17144.04 88888.00 2020-10-30 05:11:18.000 304 33844.04 355.24 17144.07 88888.00 2020-10-30 05:11:19.000 304 33844.01 355.24 17144.09 88888.00 2020-10-30 05:11:20.000 304 33844.00 355.27 17144.03 37939.74 2020-10-30 05:11:21.000 304 33844.01 355.25 17144.01 88888.00 2020-10-30 05:11:22.000 304 33844.03 355.24 17144.03 88888.00 2020-10-30 05:11:23.000 304 33844.03 355.28 17144.07 88888.00 2020-10-30 05:11:24.000 304 33844.05 355.30 17144.09 88888.00 2020-10-30 05:11:25.000 304 33844.04 355.30 17144.09 37939.74 2020-10-30 05:11:26.000 304 33844.03 355.30 17144.07 88888.00 2020-10-30 05:11:27.000 304 33844.04 355.27 17144.00 88888.00 2020-10-30 05:11:28.000 304 33844.06 355.25 17144.04 88888.00 2020-10-30 05:11:29.000 304 33844.05 355.26 17144.08 88888.00 2020-10-30 05:11:30.000 304 33844.03 355.28 17144.05 37939.73 2020-10-30 05:11:31.000 304 33844.05 355.24 17144.05 88888.00 2020-10-30 05:11:32.000 304 33844.05 355.22 17144.05 88888.00 2020-10-30 05:11:33.000 304 33844.02 355.21 17144.03 88888.00 2020-10-30 05:11:34.000 304 33844.04 355.24 17144.04 88888.00 2020-10-30 05:11:35.000 304 33844.06 355.21 17144.04 37939.71 2020-10-30 05:11:36.000 304 33844.04 355.22 17143.98 88888.00 2020-10-30 05:11:37.000 304 33844.05 355.23 17144.02 88888.00 2020-10-30 05:11:38.000 304 33844.07 355.23 17144.00 88888.00 2020-10-30 05:11:39.000 304 33844.05 355.20 17143.98 88888.00 2020-10-30 05:11:40.000 304 33844.05 355.21 17143.99 37939.66 2020-10-30 05:11:41.000 304 33844.05 355.24 17144.04 88888.00 2020-10-30 05:11:42.000 304 33844.04 355.21 17144.04 88888.00 2020-10-30 05:11:43.000 304 33844.04 355.20 17144.05 88888.00 2020-10-30 05:11:44.000 304 33844.04 355.20 17144.05 88888.00 2020-10-30 05:11:45.000 304 33844.08 355.18 17144.06 37939.74 2020-10-30 05:11:46.000 304 33844.09 355.17 17144.10 88888.00 2020-10-30 05:11:47.000 304 33844.07 355.17 17144.04 88888.00 2020-10-30 05:11:48.000 304 33844.10 355.20 17144.10 88888.00 2020-10-30 05:11:49.000 304 33844.12 355.17 17144.11 88888.00 2020-10-30 05:11:50.000 304 33844.09 355.19 17144.07 37939.68 2020-10-30 05:11:51.000 304 33844.10 355.18 17144.03 88888.00 2020-10-30 05:11:52.000 304 33844.07 355.16 17144.02 88888.00 2020-10-30 05:11:53.000 304 33844.05 355.13 17143.98 88888.00 2020-10-30 05:11:54.000 304 33844.05 355.14 17143.99 88888.00 2020-10-30 05:11:55.000 304 33844.05 355.11 17144.05 37939.74 2020-10-30 05:11:56.000 304 33844.06 355.07 17144.05 88888.00 2020-10-30 05:11:57.000 304 33844.01 355.11 17144.03 88888.00 2020-10-30 05:11:58.000 304 33844.03 355.15 17144.08 88888.00 2020-10-30 05:11:59.000 304 33844.07 355.14 17144.07 88888.00 2020-10-30 05:12:00.000 304 33844.08 355.12 17144.04 37939.82 2020-10-30 05:12:01.000 304 33844.07 355.13 17144.05 88888.00 2020-10-30 05:12:02.000 304 33844.06 355.13 17144.04 88888.00 2020-10-30 05:12:03.000 304 33844.06 355.13 17144.08 88888.00 2020-10-30 05:12:04.000 304 33844.08 355.10 17144.02 88888.00 2020-10-30 05:12:05.000 304 33844.07 355.14 17144.04 37939.84 2020-10-30 05:12:06.000 304 33844.07 355.12 17144.02 88888.00 2020-10-30 05:12:07.000 304 33844.05 355.09 17144.02 88888.00 2020-10-30 05:12:08.000 304 33844.06 355.08 17144.06 88888.00 2020-10-30 05:12:09.000 304 33844.07 355.08 17144.06 88888.00 2020-10-30 05:12:10.000 304 33844.09 355.05 17144.03 37939.77 2020-10-30 05:12:11.000 304 33844.07 355.08 17144.02 88888.00 2020-10-30 05:12:12.000 304 33844.07 355.11 17144.06 88888.00 2020-10-30 05:12:13.000 304 33844.07 355.10 17144.07 88888.00 2020-10-30 05:12:14.000 304 33844.08 355.13 17144.07 88888.00 2020-10-30 05:12:15.000 304 33844.12 355.12 17144.09 37939.73 2020-10-30 05:12:16.000 304 33844.11 355.13 17144.07 88888.00 2020-10-30 05:12:17.000 304 33844.07 355.13 17144.07 88888.00 2020-10-30 05:12:18.000 304 33844.05 355.13 17144.09 88888.00 2020-10-30 05:12:19.000 304 33844.08 355.13 17144.11 88888.00 2020-10-30 05:12:20.000 304 33844.05 355.12 17144.09 37939.73 2020-10-30 05:12:21.000 304 33844.05 355.14 17144.07 88888.00 2020-10-30 05:12:22.000 304 33844.04 355.11 17144.09 88888.00 2020-10-30 05:12:23.000 304 33844.03 355.11 17144.12 88888.00 2020-10-30 05:12:24.000 304 33844.04 355.08 17144.13 88888.00 2020-10-30 05:12:25.000 304 33844.02 355.02 17144.11 37939.67 2020-10-30 05:12:26.000 304 33843.98 355.01 17144.11 88888.00 2020-10-30 05:12:27.000 304 33843.97 355.04 17144.09 88888.00 2020-10-30 05:12:28.000 304 33843.99 355.10 17144.07 88888.00 2020-10-30 05:12:29.000 304 33843.98 355.09 17144.06 88888.00 2020-10-30 05:12:30.000 304 33843.97 355.09 17144.05 37939.76 2020-10-30 05:12:31.000 304 33843.99 355.11 17144.04 88888.00 2020-10-30 05:12:32.000 304 33844.00 355.12 17144.06 88888.00 2020-10-30 05:12:33.000 304 33843.98 355.10 17144.05 88888.00 2020-10-30 05:12:34.000 304 33843.98 355.11 17144.03 88888.00 2020-10-30 05:12:35.000 304 33843.98 355.08 17144.03 37939.68 2020-10-30 05:12:36.000 304 33843.98 355.07 17144.02 88888.00 2020-10-30 05:12:37.000 304 33844.00 355.06 17144.00 88888.00 2020-10-30 05:12:38.000 304 33843.99 355.06 17143.99 88888.00 2020-10-30 05:12:39.000 304 33843.97 355.01 17144.01 88888.00 2020-10-30 05:12:40.000 304 33843.94 354.98 17144.04 37939.76 2020-10-30 05:12:41.000 304 33843.94 355.01 17144.08 88888.00 2020-10-30 05:12:42.000 304 33843.95 355.04 17144.06 88888.00 2020-10-30 05:12:43.000 304 33843.93 355.02 17144.03 88888.00 2020-10-30 05:12:44.000 304 33843.96 354.98 17144.06 88888.00 2020-10-30 05:12:45.000 304 33843.97 354.97 17144.09 37939.63 2020-10-30 05:12:46.000 304 33843.97 354.97 17144.07 88888.00 2020-10-30 05:12:47.000 304 33843.96 354.98 17144.04 88888.00 2020-10-30 05:12:48.000 304 33843.92 354.97 17143.98 88888.00 2020-10-30 05:12:49.000 304 33843.94 355.01 17143.98 88888.00 2020-10-30 05:12:50.000 304 33843.99 354.98 17144.07 37939.70 2020-10-30 05:12:51.000 304 33844.02 354.95 17144.09 88888.00 2020-10-30 05:12:52.000 304 33844.02 354.94 17144.08 88888.00 2020-10-30 05:12:53.000 304 33844.04 354.98 17144.13 88888.00 2020-10-30 05:12:54.000 304 33844.04 354.99 17144.15 88888.00 2020-10-30 05:12:55.000 304 33844.02 354.99 17144.18 37939.76 2020-10-30 05:12:56.000 304 33844.04 355.02 17144.14 88888.00 2020-10-30 05:12:57.000 304 33844.05 355.01 17144.09 88888.00 2020-10-30 05:12:58.000 304 33844.04 355.01 17144.09 88888.00 2020-10-30 05:12:59.000 304 33844.04 355.02 17144.11 88888.00 2020-10-30 05:13:00.000 304 33844.04 355.01 17144.11 37939.74 2020-10-30 05:13:01.000 304 33844.03 354.96 17144.09 88888.00 2020-10-30 05:13:02.000 304 33844.03 354.97 17144.11 88888.00 2020-10-30 05:13:03.000 304 33844.00 354.96 17144.12 88888.00 2020-10-30 05:13:04.000 304 33844.00 354.95 17144.14 88888.00 2020-10-30 05:13:05.000 304 33843.98 354.95 17144.11 37939.76 2020-10-30 05:13:06.000 304 33843.99 354.97 17144.12 88888.00 2020-10-30 05:13:07.000 304 33844.03 354.94 17144.13 88888.00 2020-10-30 05:13:08.000 304 33844.07 354.99 17144.09 88888.00 2020-10-30 05:13:09.000 304 33844.03 355.01 17144.09 88888.00 2020-10-30 05:13:10.000 304 33844.00 354.98 17144.11 37939.77 2020-10-30 05:13:11.000 304 33843.98 354.99 17144.10 88888.00 2020-10-30 05:13:12.000 304 33843.96 354.99 17144.14 88888.00 2020-10-30 05:13:13.000 304 33843.96 354.92 17144.11 88888.00 2020-10-30 05:13:14.000 304 33843.97 354.92 17144.08 88888.00 2020-10-30 05:13:15.000 304 33843.98 354.95 17144.07 37939.70 2020-10-30 05:13:16.000 304 33843.97 354.97 17144.07 88888.00 2020-10-30 05:13:17.000 304 33843.90 355.01 17144.08 88888.00 2020-10-30 05:13:18.000 304 33843.89 355.01 17144.08 88888.00 2020-10-30 05:13:19.000 304 33843.91 354.98 17144.07 88888.00 2020-10-30 05:13:20.000 304 33843.93 354.97 17144.10 37939.70 2020-10-30 05:13:21.000 304 33843.96 354.98 17144.15 88888.00 2020-10-30 05:13:22.000 304 33843.95 354.95 17144.15 88888.00 2020-10-30 05:13:23.000 304 33843.94 354.93 17144.11 88888.00 2020-10-30 05:13:24.000 304 33843.96 354.98 17144.10 88888.00 2020-10-30 05:13:25.000 304 33843.94 354.96 17144.14 37939.66 2020-10-30 05:13:26.000 304 33843.92 354.97 17144.13 88888.00 2020-10-30 05:13:27.000 304 33843.96 354.97 17144.14 88888.00 2020-10-30 05:13:28.000 304 33844.00 354.98 17144.16 88888.00 2020-10-30 05:13:29.000 304 33844.01 354.93 17144.21 88888.00 2020-10-30 05:13:30.000 304 33843.98 354.95 17144.15 37939.73 2020-10-30 05:13:31.000 304 33843.92 354.94 17144.11 88888.00 2020-10-30 05:13:32.000 304 33843.91 354.93 17144.11 88888.00 2020-10-30 05:13:33.000 304 33843.92 354.93 17144.12 88888.00 2020-10-30 05:13:34.000 304 33843.95 354.95 17144.08 88888.00 2020-10-30 05:13:35.000 304 33843.96 354.97 17144.11 37939.68 2020-10-30 05:13:36.000 304 33843.91 354.97 17144.10 88888.00 2020-10-30 05:13:37.000 304 33843.93 354.99 17144.10 88888.00 2020-10-30 05:13:38.000 304 33843.96 354.94 17144.09 88888.00 2020-10-30 05:13:39.000 304 33843.94 354.93 17144.10 88888.00 2020-10-30 05:13:40.000 304 33843.95 354.95 17144.09 37939.76 2020-10-30 05:13:41.000 304 33843.95 354.94 17144.15 88888.00 2020-10-30 05:13:42.000 304 33843.91 354.93 17144.15 88888.00 2020-10-30 05:13:43.000 304 33843.91 354.92 17144.14 88888.00 2020-10-30 05:13:44.000 304 33843.90 354.93 17144.17 88888.00 2020-10-30 05:13:45.000 304 33843.91 354.94 17144.18 37939.65 2020-10-30 05:13:46.000 304 33843.89 354.95 17144.15 88888.00 2020-10-30 05:13:47.000 304 33843.89 354.94 17144.20 88888.00 2020-10-30 05:13:48.000 304 33843.89 354.93 17144.22 88888.00 2020-10-30 05:13:49.000 304 33843.87 354.93 17144.21 88888.00 2020-10-30 05:13:50.000 304 33843.89 354.91 17144.18 37939.66 2020-10-30 05:13:51.000 304 33843.90 354.89 17144.20 88888.00 2020-10-30 05:13:52.000 304 33843.94 354.91 17144.23 88888.00 2020-10-30 05:13:53.000 304 33843.92 354.92 17144.19 88888.00 2020-10-30 05:13:54.000 304 33843.93 354.94 17144.18 88888.00 2020-10-30 05:13:55.000 304 33843.93 354.95 17144.20 37939.66 2020-10-30 05:13:56.000 304 33843.93 354.91 17144.19 88888.00 2020-10-30 05:13:57.000 304 33843.91 354.87 17144.19 88888.00 2020-10-30 05:13:58.000 304 33843.91 354.87 17144.18 88888.00 2020-10-30 05:13:59.000 304 33843.88 354.94 17144.16 88888.00 2020-10-30 05:14:00.000 304 33843.90 354.91 17144.16 37939.66 2020-10-30 05:14:01.000 304 33843.90 354.88 17144.15 88888.00 2020-10-30 05:14:02.000 304 33843.90 354.89 17144.13 88888.00 2020-10-30 05:14:03.000 304 33843.87 354.86 17144.16 88888.00 2020-10-30 05:14:04.000 304 33843.91 354.87 17144.12 88888.00 2020-10-30 05:14:05.000 304 33843.91 354.85 17144.11 37939.65 2020-10-30 05:14:06.000 304 33843.94 354.83 17144.17 88888.00 2020-10-30 05:14:07.000 304 33843.96 354.84 17144.11 88888.00 2020-10-30 05:14:08.000 304 33843.99 354.85 17144.14 88888.00 2020-10-30 05:14:09.000 304 33843.96 354.84 17144.13 88888.00 2020-10-30 05:14:10.000 304 33843.96 354.84 17144.10 37939.68 2020-10-30 05:14:11.000 304 33843.96 354.88 17144.08 88888.00 2020-10-30 05:14:12.000 304 33843.94 354.84 17144.07 88888.00 2020-10-30 05:14:13.000 304 33843.94 354.82 17144.07 88888.00 2020-10-30 05:14:14.000 304 33844.00 354.88 17144.10 88888.00 2020-10-30 05:14:15.000 304 33844.02 354.87 17144.13 37939.64 2020-10-30 05:14:16.000 304 33844.02 354.89 17144.15 88888.00 2020-10-30 05:14:17.000 304 33843.92 354.88 17144.18 88888.00 2020-10-30 05:14:18.000 304 33843.96 354.88 17144.18 88888.00 2020-10-30 05:14:19.000 304 33843.98 354.87 17144.18 88888.00 2020-10-30 05:14:20.000 304 33843.98 354.86 17144.18 37939.74 2020-10-30 05:14:21.000 304 33844.00 354.88 17144.17 88888.00 2020-10-30 05:14:22.000 304 33844.03 354.89 17144.18 88888.00 2020-10-30 05:14:23.000 304 33844.02 354.92 17144.18 88888.00 2020-10-30 05:14:24.000 304 33844.02 354.92 17144.20 88888.00 2020-10-30 05:14:25.000 304 33844.02 354.92 17144.20 37939.69 2020-10-30 05:14:26.000 304 33844.06 354.91 17144.22 88888.00 2020-10-30 05:14:27.000 304 33844.04 354.90 17144.22 88888.00 2020-10-30 05:14:28.000 304 33844.04 354.90 17144.19 88888.00 2020-10-30 05:14:29.000 304 33844.01 354.93 17144.17 88888.00 2020-10-30 05:14:30.000 304 33844.04 354.95 17144.20 37939.67 2020-10-30 05:14:31.000 304 33844.02 354.95 17144.22 88888.00 2020-10-30 05:14:32.000 304 33844.02 354.94 17144.20 88888.00 2020-10-30 05:14:33.000 304 33844.01 354.96 17144.21 88888.00 2020-10-30 05:14:34.000 304 33844.03 354.97 17144.20 88888.00 2020-10-30 05:14:35.000 304 33843.98 355.00 17144.16 37939.76 2020-10-30 05:14:36.000 304 33843.97 354.99 17144.16 88888.00 2020-10-30 05:14:37.000 304 33844.00 354.96 17144.19 88888.00 2020-10-30 05:14:38.000 304 33843.99 354.94 17144.19 88888.00 2020-10-30 05:14:39.000 304 33843.98 354.95 17144.15 88888.00 2020-10-30 05:14:40.000 304 33844.02 354.96 17144.17 37939.70 2020-10-30 05:14:41.000 304 33844.05 354.95 17144.19 88888.00 2020-10-30 05:14:42.000 304 33844.07 354.91 17144.19 88888.00 2020-10-30 05:14:43.000 304 33844.06 354.96 17144.21 88888.00 2020-10-30 05:14:44.000 304 33844.04 354.96 17144.23 88888.00 2020-10-30 05:14:45.000 304 33844.04 354.93 17144.21 37939.74 2020-10-30 05:14:46.000 304 33844.05 354.93 17144.22 88888.00 2020-10-30 05:14:47.000 304 33844.07 354.91 17144.21 88888.00 2020-10-30 05:14:48.000 304 33844.06 354.92 17144.20 88888.00 2020-10-30 05:14:49.000 304 33844.06 354.94 17144.17 88888.00 2020-10-30 05:14:50.000 304 33844.05 354.91 17144.15 37939.69 2020-10-30 05:14:51.000 304 33844.02 354.88 17144.19 88888.00 2020-10-30 05:14:52.000 304 33844.04 354.89 17144.17 88888.00 2020-10-30 05:14:53.000 304 33844.04 354.88 17144.17 88888.00 2020-10-30 05:14:54.000 304 33844.04 354.91 17144.15 88888.00 2020-10-30 05:14:55.000 304 33844.02 354.93 17144.13 37939.64 2020-10-30 05:14:56.000 304 33843.98 354.91 17144.15 88888.00 2020-10-30 05:14:57.000 304 33844.01 354.93 17144.17 88888.00 2020-10-30 05:14:58.000 304 33843.99 354.93 17144.16 88888.00 2020-10-30 05:14:59.000 304 33844.03 354.93 17144.15 88888.00 2020-10-30 05:15:00.000 304 33844.02 354.92 17144.20 37939.71 2020-10-30 05:15:01.000 304 33844.07 354.90 17144.19 88888.00 2020-10-30 05:15:02.000 304 33844.08 354.89 17144.23 88888.00 2020-10-30 05:15:03.000 304 33844.03 354.89 17144.19 88888.00 2020-10-30 05:15:04.000 304 33844.03 354.93 17144.21 88888.00 2020-10-30 05:15:05.000 304 33844.00 354.93 17144.19 37939.67 2020-10-30 05:15:06.000 304 33844.00 354.91 17144.18 88888.00 2020-10-30 05:15:07.000 304 33844.01 354.94 17144.15 88888.00 2020-10-30 05:15:08.000 304 33844.03 354.94 17144.20 88888.00 2020-10-30 05:15:09.000 304 33844.00 354.97 17144.20 88888.00 2020-10-30 05:15:10.000 304 33844.00 354.93 17144.19 37939.69 2020-10-30 05:15:11.000 304 33843.98 354.95 17144.16 88888.00 2020-10-30 05:15:12.000 304 33843.99 354.97 17144.13 88888.00 2020-10-30 05:15:13.000 304 33844.02 354.98 17144.17 88888.00 2020-10-30 05:15:14.000 304 33844.03 354.92 17144.18 88888.00 2020-10-30 05:15:15.000 304 33844.02 354.92 17144.16 37939.69 2020-10-30 05:15:16.000 304 33844.02 354.89 17144.15 88888.00 2020-10-30 05:15:17.000 304 33843.99 354.85 17144.16 88888.00 2020-10-30 05:15:18.000 304 33843.97 354.83 17144.14 88888.00 2020-10-30 05:15:19.000 304 33843.99 354.86 17144.13 88888.00 2020-10-30 05:15:20.000 304 33843.94 354.90 17144.13 37939.59 2020-10-30 05:15:21.000 304 33843.93 354.91 17144.13 88888.00 2020-10-30 05:15:22.000 304 33844.00 354.89 17144.16 88888.00 2020-10-30 05:15:23.000 304 33844.02 354.86 17144.15 88888.00 2020-10-30 05:15:24.000 304 33844.02 354.84 17144.15 88888.00 2020-10-30 05:15:25.000 304 33844.01 354.85 17144.19 37939.58 2020-10-30 05:15:26.000 304 33844.01 354.88 17144.19 88888.00 2020-10-30 05:15:27.000 304 33844.02 354.89 17144.17 88888.00 2020-10-30 05:15:28.000 304 33844.05 354.87 17144.19 88888.00 2020-10-30 05:15:29.000 304 33844.04 354.85 17144.16 88888.00 2020-10-30 05:15:30.000 304 33844.11 354.85 17144.19 37939.68 2020-10-30 05:15:31.000 304 33844.08 354.89 17144.21 88888.00 2020-10-30 05:15:32.000 304 33844.09 354.92 17144.17 88888.00 2020-10-30 05:15:33.000 304 33844.03 354.90 17144.16 88888.00 2020-10-30 05:15:34.000 304 33844.04 354.90 17144.16 88888.00 2020-10-30 05:15:35.000 304 33844.07 354.90 17144.16 37939.63 2020-10-30 05:15:36.000 304 33844.10 354.87 17144.17 88888.00 2020-10-30 05:15:37.000 304 33844.12 354.87 17144.14 88888.00 2020-10-30 05:15:38.000 304 33844.13 354.86 17144.10 88888.00 2020-10-30 05:15:39.000 304 33844.12 354.85 17144.09 88888.00 2020-10-30 05:15:40.000 304 33844.12 354.82 17144.12 37939.71 2020-10-30 05:15:41.000 304 33844.08 354.80 17144.13 88888.00 2020-10-30 05:15:42.000 304 33844.08 354.81 17144.14 88888.00 2020-10-30 05:15:43.000 304 33844.04 354.84 17144.14 88888.00 2020-10-30 05:15:44.000 304 33844.04 354.83 17144.13 88888.00 2020-10-30 05:15:45.000 304 33844.04 354.79 17144.14 37939.67 2020-10-30 05:15:46.000 304 33844.05 354.78 17144.15 88888.00 2020-10-30 05:15:47.000 304 33844.04 354.84 17144.16 88888.00 2020-10-30 05:15:48.000 304 33844.05 354.85 17144.14 88888.00 2020-10-30 05:15:49.000 304 33844.08 354.84 17144.15 88888.00 2020-10-30 05:15:50.000 304 33844.08 354.81 17144.15 37939.65 2020-10-30 05:15:51.000 304 33844.07 354.82 17144.18 88888.00 2020-10-30 05:15:52.000 304 33844.09 354.82 17144.22 88888.00 2020-10-30 05:15:53.000 304 33844.09 354.81 17144.20 88888.00 2020-10-30 05:15:54.000 304 33844.11 354.82 17144.23 88888.00 2020-10-30 05:15:55.000 304 33844.09 354.83 17144.21 37939.81 2020-10-30 05:15:56.000 304 33844.11 354.80 17144.17 88888.00 2020-10-30 05:15:57.000 304 33844.05 354.79 17144.17 88888.00 2020-10-30 05:15:58.000 304 33844.05 354.77 17144.17 88888.00 2020-10-30 05:15:59.000 304 33844.06 354.80 17144.18 88888.00 2020-10-30 05:16:00.000 304 33844.07 354.83 17144.20 37939.80 2020-10-30 05:16:01.000 304 33844.07 354.84 17144.21 88888.00 2020-10-30 05:16:02.000 304 33844.06 354.81 17144.17 88888.00 2020-10-30 05:16:03.000 304 33844.08 354.85 17144.18 88888.00 2020-10-30 05:16:04.000 304 33844.11 354.83 17144.20 88888.00 2020-10-30 05:16:05.000 304 33844.13 354.80 17144.22 37939.70 2020-10-30 05:16:06.000 304 33844.13 354.83 17144.18 88888.00 2020-10-30 05:16:07.000 304 33844.07 354.83 17144.20 88888.00 2020-10-30 05:16:08.000 304 33844.09 354.87 17144.22 88888.00 2020-10-30 05:16:09.000 304 33844.10 354.82 17144.24 88888.00 2020-10-30 05:16:10.000 304 33844.10 354.83 17144.19 37939.65 2020-10-30 05:16:11.000 304 33844.09 354.82 17144.19 88888.00 2020-10-30 05:16:12.000 304 33844.09 354.82 17144.14 88888.00 2020-10-30 05:16:13.000 304 33844.11 354.81 17144.16 88888.00 2020-10-30 05:16:14.000 304 33844.08 354.80 17144.16 88888.00 2020-10-30 05:16:15.000 304 33844.09 354.86 17144.20 37939.70 2020-10-30 05:16:16.000 304 33844.08 354.87 17144.18 88888.00 2020-10-30 05:16:17.000 304 33844.09 354.81 17144.17 88888.00 2020-10-30 05:16:18.000 304 33844.14 354.82 17144.15 88888.00 2020-10-30 05:16:19.000 304 33844.14 354.83 17144.14 88888.00 2020-10-30 05:16:20.000 304 33844.11 354.89 17144.15 37939.82 2020-10-30 05:16:21.000 304 33844.06 354.86 17144.15 88888.00 2020-10-30 05:16:22.000 304 33844.03 354.89 17144.19 88888.00 2020-10-30 05:16:23.000 304 33844.07 354.87 17144.19 88888.00 2020-10-30 05:16:24.000 304 33844.06 354.82 17144.15 88888.00 2020-10-30 05:16:25.000 304 33844.06 354.84 17144.14 37939.72 2020-10-30 05:16:26.000 304 33844.11 354.87 17144.17 88888.00 2020-10-30 05:16:27.000 304 33844.13 354.87 17144.18 88888.00 2020-10-30 05:16:28.000 304 33844.16 354.86 17144.15 88888.00 2020-10-30 05:16:29.000 304 33844.14 354.88 17144.16 88888.00 2020-10-30 05:16:30.000 304 33844.11 354.84 17144.21 37939.77 2020-10-30 05:16:31.000 304 33844.11 354.85 17144.25 88888.00 2020-10-30 05:16:32.000 304 33844.14 354.85 17144.21 88888.00 2020-10-30 05:16:33.000 304 33844.12 354.84 17144.23 88888.00 2020-10-30 05:16:34.000 304 33844.08 354.87 17144.26 88888.00 2020-10-30 05:16:35.000 304 33844.08 354.90 17144.20 37939.82 2020-10-30 05:16:36.000 304 33844.08 354.91 17144.17 88888.00 2020-10-30 05:16:37.000 304 33844.08 354.90 17144.16 88888.00 2020-10-30 05:16:38.000 304 33844.10 354.86 17144.16 88888.00 2020-10-30 05:16:39.000 304 33844.13 354.83 17144.14 88888.00 2020-10-30 05:16:40.000 304 33844.17 354.81 17144.16 37939.70 2020-10-30 05:16:41.000 304 33844.12 354.81 17144.18 88888.00 2020-10-30 05:16:42.000 304 33844.11 354.81 17144.16 88888.00 2020-10-30 05:16:43.000 304 33844.17 354.83 17144.16 88888.00 2020-10-30 05:16:44.000 304 33844.18 354.83 17144.19 88888.00 2020-10-30 05:16:45.000 304 33844.17 354.82 17144.20 37939.86 2020-10-30 05:16:46.000 304 33844.19 354.84 17144.24 88888.00 2020-10-30 05:16:47.000 304 33844.17 354.85 17144.20 88888.00 2020-10-30 05:16:48.000 304 33844.17 354.85 17144.17 88888.00 2020-10-30 05:16:49.000 304 33844.20 354.85 17144.16 88888.00 2020-10-30 05:16:50.000 304 33844.20 354.84 17144.15 37939.86 2020-10-30 05:16:51.000 304 33844.19 354.80 17144.14 88888.00 2020-10-30 05:16:52.000 304 33844.20 354.82 17144.15 88888.00 2020-10-30 05:16:53.000 304 33844.22 354.89 17144.11 88888.00 2020-10-30 05:16:54.000 304 33844.21 354.90 17144.15 88888.00 2020-10-30 05:16:55.000 304 33844.20 354.90 17144.15 37939.80 2020-10-30 05:16:56.000 304 33844.20 354.85 17144.12 88888.00 2020-10-30 05:16:57.000 304 33844.17 354.84 17144.13 88888.00 2020-10-30 05:16:58.000 304 33844.19 354.85 17144.13 88888.00 2020-10-30 05:16:59.000 304 33844.16 354.86 17144.14 88888.00 2020-10-30 05:17:00.000 304 33844.17 354.87 17144.16 37939.87 2020-10-30 05:17:01.000 304 33844.17 354.86 17144.13 88888.00 2020-10-30 05:17:02.000 304 33844.20 354.90 17144.13 88888.00 2020-10-30 05:17:03.000 304 33844.23 354.93 17144.16 88888.00 2020-10-30 05:17:04.000 304 33844.25 354.95 17144.15 88888.00 2020-10-30 05:17:05.000 304 33844.23 355.00 17144.15 37939.85 2020-10-30 05:17:06.000 304 33844.19 355.00 17144.16 88888.00 2020-10-30 05:17:07.000 304 33844.16 354.94 17144.11 88888.00 2020-10-30 05:17:08.000 304 33844.19 354.89 17144.09 88888.00 2020-10-30 05:17:09.000 304 33844.16 354.89 17144.10 88888.00 2020-10-30 05:17:10.000 304 33844.14 354.91 17144.10 37939.82 2020-10-30 05:17:11.000 304 33844.18 354.90 17144.15 88888.00 2020-10-30 05:17:12.000 304 33844.15 354.87 17144.13 88888.00 2020-10-30 05:17:13.000 304 33844.16 354.87 17144.08 88888.00 2020-10-30 05:17:14.000 304 33844.17 354.90 17144.10 88888.00 2020-10-30 05:17:15.000 304 33844.17 354.90 17144.14 37939.76 2020-10-30 05:17:16.000 304 33844.19 354.94 17144.14 88888.00 2020-10-30 05:17:17.000 304 33844.20 354.94 17144.16 88888.00 2020-10-30 05:17:18.000 304 33844.25 354.91 17144.18 88888.00 2020-10-30 05:17:19.000 304 33844.25 354.90 17144.18 88888.00 2020-10-30 05:17:20.000 304 33844.26 354.88 17144.15 37939.81 2020-10-30 05:17:21.000 304 33844.22 354.91 17144.13 88888.00 2020-10-30 05:17:22.000 304 33844.19 354.91 17144.14 88888.00 2020-10-30 05:17:23.000 304 33844.21 354.91 17144.16 88888.00 2020-10-30 05:17:24.000 304 33844.19 354.92 17144.16 88888.00 2020-10-30 05:17:25.000 304 33844.23 354.91 17144.18 37939.78 2020-10-30 05:17:26.000 304 33844.22 354.95 17144.15 88888.00 2020-10-30 05:17:27.000 304 33844.20 354.92 17144.13 88888.00 2020-10-30 05:17:28.000 304 33844.22 354.91 17144.17 88888.00 2020-10-30 05:17:29.000 304 33844.19 354.91 17144.16 88888.00 2020-10-30 05:17:30.000 304 33844.21 354.93 17144.13 37939.90 2020-10-30 05:17:31.000 304 33844.21 354.90 17144.12 88888.00 2020-10-30 05:17:32.000 304 33844.21 354.94 17144.12 88888.00 2020-10-30 05:17:33.000 304 33844.20 354.94 17144.13 88888.00 2020-10-30 05:17:34.000 304 33844.20 354.93 17144.12 88888.00 2020-10-30 05:17:35.000 304 33844.19 354.95 17144.14 37939.85 2020-10-30 05:17:36.000 304 33844.20 354.98 17144.13 88888.00 2020-10-30 05:17:37.000 304 33844.17 354.99 17144.11 88888.00 2020-10-30 05:17:38.000 304 33844.19 354.98 17144.11 88888.00 2020-10-30 05:17:39.000 304 33844.20 354.98 17144.18 88888.00 2020-10-30 05:17:40.000 304 33844.19 354.96 17144.18 37939.82 2020-10-30 05:17:41.000 304 33844.17 354.98 17144.18 88888.00 2020-10-30 05:17:42.000 304 33844.13 354.96 17144.18 88888.00 2020-10-30 05:17:43.000 304 33844.15 354.95 17144.15 88888.00 2020-10-30 05:17:44.000 304 33844.15 354.99 17144.13 88888.00 2020-10-30 05:17:45.000 304 33844.14 354.98 17144.15 37939.89 2020-10-30 05:17:46.000 304 33844.14 354.91 17144.17 88888.00 2020-10-30 05:17:47.000 304 33844.15 354.94 17144.20 88888.00 2020-10-30 05:17:48.000 304 33844.12 354.97 17144.19 88888.00 2020-10-30 05:17:49.000 304 33844.11 354.97 17144.11 88888.00 2020-10-30 05:17:50.000 304 33844.13 354.93 17144.16 37939.82 2020-10-30 05:17:51.000 304 33844.15 354.95 17144.17 88888.00 2020-10-30 05:17:52.000 304 33844.17 354.99 17144.16 88888.00 2020-10-30 05:17:53.000 304 33844.18 355.03 17144.19 88888.00 2020-10-30 05:17:54.000 304 33844.19 355.04 17144.20 88888.00 2020-10-30 05:17:55.000 304 33844.21 355.00 17144.19 37939.87 2020-10-30 05:17:56.000 304 33844.22 355.00 17144.17 88888.00 2020-10-30 05:17:57.000 304 33844.23 354.94 17144.16 88888.00 2020-10-30 05:17:58.000 304 33844.22 354.93 17144.13 88888.00 2020-10-30 05:17:59.000 304 33844.24 354.92 17144.16 88888.00 2020-10-30 05:18:00.000 304 33844.21 354.95 17144.19 37939.86 2020-10-30 05:18:01.000 304 33844.20 354.94 17144.18 88888.00 2020-10-30 05:18:02.000 304 33844.21 354.95 17144.22 88888.00 2020-10-30 05:18:03.000 304 33844.24 354.98 17144.20 88888.00 2020-10-30 05:18:04.000 304 33844.18 354.99 17144.18 88888.00 2020-10-30 05:18:05.000 304 33844.15 354.98 17144.21 37939.84 2020-10-30 05:18:06.000 304 33844.24 354.96 17144.20 88888.00 2020-10-30 05:18:07.000 304 33844.26 354.99 17144.21 88888.00 2020-10-30 05:18:08.000 304 33844.26 355.01 17144.24 88888.00 2020-10-30 05:18:09.000 304 33844.25 355.03 17144.22 88888.00 2020-10-30 05:18:10.000 304 33844.26 355.00 17144.23 37939.95 2020-10-30 05:18:11.000 304 33844.25 354.98 17144.23 88888.00 2020-10-30 05:18:12.000 304 33844.24 355.01 17144.25 88888.00 2020-10-30 05:18:13.000 304 33844.19 355.01 17144.20 88888.00 2020-10-30 05:18:14.000 304 33844.25 354.99 17144.17 88888.00 2020-10-30 05:18:15.000 304 33844.25 354.97 17144.17 37939.90 2020-10-30 05:18:16.000 304 33844.27 354.99 17144.18 88888.00 2020-10-30 05:18:17.000 304 33844.24 354.99 17144.20 88888.00 2020-10-30 05:18:18.000 304 33844.27 354.99 17144.20 88888.00 2020-10-30 05:18:19.000 304 33844.27 354.99 17144.24 88888.00 2020-10-30 05:18:20.000 304 33844.27 355.00 17144.22 37939.81 2020-10-30 05:18:21.000 304 33844.22 355.01 17144.18 88888.00 2020-10-30 05:18:22.000 304 33844.21 355.04 17144.16 88888.00 2020-10-30 05:18:23.000 304 33844.23 355.06 17144.20 88888.00 2020-10-30 05:18:24.000 304 33844.23 355.07 17144.22 88888.00 2020-10-30 05:18:25.000 304 33844.19 355.06 17144.18 37939.86 2020-10-30 05:18:26.000 304 33844.18 355.07 17144.13 88888.00 2020-10-30 05:18:27.000 304 33844.17 355.06 17144.15 88888.00 2020-10-30 05:18:28.000 304 33844.15 355.05 17144.20 88888.00 2020-10-30 05:18:29.000 304 33844.15 355.02 17144.23 88888.00 2020-10-30 05:18:30.000 304 33844.17 355.00 17144.21 37939.84 2020-10-30 05:18:31.000 304 33844.20 354.99 17144.17 88888.00 2020-10-30 05:18:32.000 304 33844.18 355.03 17144.18 88888.00 2020-10-30 05:18:33.000 304 33844.17 355.06 17144.19 88888.00 2020-10-30 05:18:34.000 304 33844.12 355.03 17144.12 88888.00 2020-10-30 05:18:35.000 304 33844.14 355.01 17144.13 37939.86 2020-10-30 05:18:36.000 304 33844.14 355.00 17144.16 88888.00 2020-10-30 05:18:37.000 304 33844.11 355.03 17144.14 88888.00 2020-10-30 05:18:38.000 304 33844.13 355.00 17144.16 88888.00 2020-10-30 05:18:39.000 304 33844.14 354.97 17144.21 88888.00 2020-10-30 05:18:40.000 304 33844.10 355.00 17144.21 37939.79 2020-10-30 05:18:41.000 304 33844.11 355.03 17144.18 88888.00 2020-10-30 05:18:42.000 304 33844.09 355.04 17144.18 88888.00 2020-10-30 05:18:43.000 304 33844.11 355.06 17144.18 88888.00 2020-10-30 05:18:44.000 304 33844.13 355.07 17144.20 88888.00 2020-10-30 05:18:45.000 304 33844.13 355.09 17144.20 37939.80 2020-10-30 05:18:46.000 304 33844.12 355.02 17144.18 88888.00 2020-10-30 05:18:47.000 304 33844.16 355.04 17144.16 88888.00 2020-10-30 05:18:48.000 304 33844.16 355.03 17144.10 88888.00 2020-10-30 05:18:49.000 304 33844.13 355.02 17144.13 88888.00 2020-10-30 05:18:50.000 304 33844.14 355.00 17144.14 37939.82 2020-10-30 05:18:51.000 304 33844.15 355.03 17144.13 88888.00 2020-10-30 05:18:52.000 304 33844.18 355.03 17144.20 88888.00 2020-10-30 05:18:53.000 304 33844.16 355.05 17144.17 88888.00 2020-10-30 05:18:54.000 304 33844.19 355.04 17144.16 88888.00 2020-10-30 05:18:55.000 304 33844.21 355.06 17144.19 37939.79 2020-10-30 05:18:56.000 304 33844.23 355.08 17144.19 88888.00 2020-10-30 05:18:57.000 304 33844.23 355.07 17144.17 88888.00 2020-10-30 05:18:58.000 304 33844.21 355.05 17144.15 88888.00 2020-10-30 05:18:59.000 304 33844.23 355.08 17144.17 88888.00 2020-10-30 05:19:00.000 304 33844.25 355.08 17144.14 37939.82 2020-10-30 05:19:01.000 304 33844.28 355.09 17144.18 88888.00 2020-10-30 05:19:02.000 304 33844.30 355.07 17144.23 88888.00 2020-10-30 05:19:03.000 304 33844.30 355.07 17144.22 88888.00 2020-10-30 05:19:04.000 304 33844.31 355.08 17144.23 88888.00 2020-10-30 05:19:05.000 304 33844.33 355.10 17144.21 37939.93 2020-10-30 05:19:06.000 304 33844.32 355.09 17144.21 88888.00 2020-10-30 05:19:07.000 304 33844.34 355.05 17144.19 88888.00 2020-10-30 05:19:08.000 304 33844.34 355.06 17144.17 88888.00 2020-10-30 05:19:09.000 304 33844.35 355.06 17144.15 88888.00 2020-10-30 05:19:10.000 304 33844.34 355.05 17144.15 37939.85 2020-10-30 05:19:11.000 304 33844.33 355.05 17144.13 88888.00 2020-10-30 05:19:12.000 304 33844.31 355.05 17144.14 88888.00 2020-10-30 05:19:13.000 304 33844.32 355.05 17144.13 88888.00 2020-10-30 05:19:14.000 304 33844.33 355.08 17144.12 88888.00 2020-10-30 05:19:15.000 304 33844.31 355.11 17144.14 37939.99 2020-10-30 05:19:16.000 304 33844.30 355.15 17144.11 88888.00 2020-10-30 05:19:17.000 304 33844.29 355.12 17144.11 88888.00 2020-10-30 05:19:18.000 304 33844.30 355.16 17144.10 88888.00 2020-10-30 05:19:19.000 304 33844.26 355.15 17144.11 88888.00 2020-10-30 05:19:20.000 304 33844.26 355.09 17144.12 37939.94 2020-10-30 05:19:21.000 304 33844.27 355.08 17144.14 88888.00 2020-10-30 05:19:22.000 304 33844.29 355.08 17144.18 88888.00 2020-10-30 05:19:23.000 304 33844.28 355.06 17144.13 88888.00 2020-10-30 05:19:24.000 304 33844.30 355.04 17144.11 88888.00 2020-10-30 05:19:25.000 304 33844.31 355.05 17144.14 37939.98 2020-10-30 05:19:26.000 304 33844.28 355.05 17144.10 88888.00 2020-10-30 05:19:27.000 304 33844.30 355.04 17144.12 88888.00 2020-10-30 05:19:28.000 304 33844.32 355.04 17144.10 88888.00 2020-10-30 05:19:29.000 304 33844.34 355.02 17144.09 88888.00 2020-10-30 05:19:30.000 304 33844.32 355.05 17144.10 37940.03 2020-10-30 05:19:31.000 304 33844.29 355.05 17144.06 88888.00 2020-10-30 05:19:32.000 304 33844.28 355.06 17144.08 88888.00 2020-10-30 05:19:33.000 304 33844.26 355.10 17144.12 88888.00 2020-10-30 05:19:34.000 304 33844.28 355.13 17144.10 88888.00 2020-10-30 05:19:35.000 304 33844.28 355.11 17144.10 37939.87 2020-10-30 05:19:36.000 304 33844.25 355.09 17144.08 88888.00 2020-10-30 05:19:37.000 304 33844.26 355.13 17144.10 88888.00 2020-10-30 05:19:38.000 304 33844.28 355.10 17144.12 88888.00 2020-10-30 05:19:39.000 304 33844.29 355.11 17144.14 88888.00 2020-10-30 05:19:40.000 304 33844.32 355.07 17144.11 37939.99 2020-10-30 05:19:41.000 304 33844.33 355.09 17144.11 88888.00 2020-10-30 05:19:42.000 304 33844.32 355.13 17144.12 88888.00 2020-10-30 05:19:43.000 304 33844.32 355.12 17144.15 88888.00 2020-10-30 05:19:44.000 304 33844.33 355.12 17144.11 88888.00 2020-10-30 05:19:45.000 304 33844.31 355.13 17144.10 37939.90 2020-10-30 05:19:46.000 304 33844.34 355.16 17144.10 88888.00 2020-10-30 05:19:47.000 304 33844.36 355.14 17144.13 88888.00 2020-10-30 05:19:48.000 304 33844.36 355.15 17144.15 88888.00 2020-10-30 05:19:49.000 304 33844.35 355.12 17144.10 88888.00 2020-10-30 05:19:50.000 304 33844.36 355.10 17144.11 37940.02 2020-10-30 05:19:51.000 304 33844.42 355.11 17144.12 88888.00 2020-10-30 05:19:52.000 304 33844.43 355.11 17144.13 88888.00 2020-10-30 05:19:53.000 304 33844.39 355.09 17144.11 88888.00 2020-10-30 05:19:54.000 304 33844.40 355.10 17144.14 88888.00 2020-10-30 05:19:55.000 304 33844.39 355.11 17144.17 37940.08 2020-10-30 05:19:56.000 304 33844.41 355.12 17144.15 88888.00 2020-10-30 05:19:57.000 304 33844.40 355.10 17144.12 88888.00 2020-10-30 05:19:58.000 304 33844.43 355.10 17144.13 88888.00 2020-10-30 05:19:59.000 304 33844.44 355.07 17144.15 88888.00 2020-10-30 05:20:00.000 304 33844.43 355.10 17144.14 37939.99 2020-10-30 05:20:01.000 304 33844.44 355.09 17144.18 88888.00 2020-10-30 05:20:02.000 304 33844.44 355.09 17144.17 88888.00 2020-10-30 05:20:03.000 304 33844.46 355.10 17144.20 88888.00 2020-10-30 05:20:04.000 304 33844.46 355.08 17144.18 88888.00 2020-10-30 05:20:05.000 304 33844.42 355.11 17144.16 37940.09 2020-10-30 05:20:06.000 304 33844.41 355.12 17144.19 88888.00 2020-10-30 05:20:07.000 304 33844.43 355.14 17144.16 88888.00 2020-10-30 05:20:08.000 304 33844.42 355.14 17144.13 88888.00 2020-10-30 05:20:09.000 304 33844.41 355.11 17144.15 88888.00 2020-10-30 05:20:10.000 304 33844.41 355.12 17144.14 37939.99 2020-10-30 05:20:11.000 304 33844.37 355.11 17144.16 88888.00 2020-10-30 05:20:12.000 304 33844.37 355.12 17144.15 88888.00 2020-10-30 05:20:13.000 304 33844.40 355.15 17144.14 88888.00 2020-10-30 05:20:14.000 304 33844.37 355.17 17144.17 88888.00 2020-10-30 05:20:15.000 304 33844.37 355.14 17144.18 37939.97 2020-10-30 05:20:16.000 304 33844.35 355.12 17144.18 88888.00 2020-10-30 05:20:17.000 304 33844.30 355.14 17144.15 88888.00 2020-10-30 05:20:18.000 304 33844.34 355.16 17144.17 88888.00 2020-10-30 05:20:19.000 304 33844.35 355.16 17144.18 88888.00 2020-10-30 05:20:20.000 304 33844.34 355.17 17144.23 37940.06 2020-10-30 05:20:21.000 304 33844.32 355.15 17144.23 88888.00 2020-10-30 05:20:22.000 304 33844.29 355.17 17144.17 88888.00 2020-10-30 05:20:23.000 304 33844.28 355.16 17144.16 88888.00 2020-10-30 05:20:24.000 304 33844.29 355.18 17144.17 88888.00 2020-10-30 05:20:25.000 304 33844.35 355.21 17144.20 37939.93 2020-10-30 05:20:26.000 304 33844.32 355.17 17144.23 88888.00 2020-10-30 05:20:27.000 304 33844.32 355.15 17144.24 88888.00 2020-10-30 05:20:28.000 304 33844.32 355.15 17144.18 88888.00 2020-10-30 05:20:29.000 304 33844.33 355.15 17144.22 88888.00 2020-10-30 05:20:30.000 304 33844.33 355.16 17144.18 37940.03 2020-10-30 05:20:31.000 304 33844.31 355.18 17144.21 88888.00 2020-10-30 05:20:32.000 304 33844.25 355.18 17144.21 88888.00 2020-10-30 05:20:33.000 304 33844.31 355.20 17144.22 88888.00 2020-10-30 05:20:34.000 304 33844.31 355.21 17144.21 88888.00 2020-10-30 05:20:35.000 304 33844.33 355.21 17144.21 37939.92 2020-10-30 05:20:36.000 304 33844.34 355.20 17144.19 88888.00 2020-10-30 05:20:37.000 304 33844.31 355.17 17144.18 88888.00 2020-10-30 05:20:38.000 304 33844.30 355.20 17144.18 88888.00 2020-10-30 05:20:39.000 304 33844.32 355.27 17144.16 88888.00 2020-10-30 05:20:40.000 304 33844.29 355.26 17144.13 37939.93 2020-10-30 05:20:41.000 304 33844.24 355.22 17144.11 88888.00 2020-10-30 05:20:42.000 304 33844.24 355.21 17144.17 88888.00 2020-10-30 05:20:43.000 304 33844.28 355.20 17144.20 88888.00 2020-10-30 05:20:44.000 304 33844.31 355.20 17144.16 88888.00 2020-10-30 05:20:45.000 304 33844.33 355.16 17144.24 37939.97 2020-10-30 05:20:46.000 304 33844.31 355.17 17144.18 88888.00 2020-10-30 05:20:47.000 304 33844.33 355.19 17144.20 88888.00 2020-10-30 05:20:48.000 304 33844.31 355.20 17144.21 88888.00 2020-10-30 05:20:49.000 304 33844.33 355.18 17144.22 88888.00 2020-10-30 05:20:50.000 304 33844.34 355.16 17144.18 37939.91 2020-10-30 05:20:51.000 304 33844.37 355.18 17144.14 88888.00 2020-10-30 05:20:52.000 304 33844.38 355.18 17144.16 88888.00 2020-10-30 05:20:53.000 304 33844.43 355.16 17144.18 88888.00 2020-10-30 05:20:54.000 304 33844.42 355.15 17144.17 88888.00 2020-10-30 05:20:55.000 304 33844.40 355.20 17144.18 37940.00 2020-10-30 05:20:56.000 304 33844.43 355.20 17144.21 88888.00 2020-10-30 05:20:57.000 304 33844.44 355.22 17144.16 88888.00 2020-10-30 05:20:58.000 304 33844.47 355.23 17144.19 88888.00 2020-10-30 05:20:59.000 304 33844.53 355.17 17144.21 88888.00 2020-10-30 05:21:00.000 304 33844.55 355.17 17144.18 37940.11 2020-10-30 05:21:01.000 304 33844.53 355.19 17144.17 88888.00 2020-10-30 05:21:02.000 304 33844.51 355.18 17144.16 88888.00 2020-10-30 05:21:03.000 304 33844.48 355.18 17144.13 88888.00 2020-10-30 05:21:04.000 304 33844.50 355.17 17144.17 88888.00 2020-10-30 05:21:05.000 304 33844.49 355.15 17144.18 37940.12 2020-10-30 05:21:06.000 304 33844.49 355.14 17144.17 88888.00 2020-10-30 05:21:07.000 304 33844.47 355.14 17144.18 88888.00 2020-10-30 05:21:08.000 304 33844.45 355.14 17144.17 88888.00 2020-10-30 05:21:09.000 304 33844.47 355.11 17144.17 88888.00 2020-10-30 05:21:10.000 304 33844.46 355.12 17144.18 37940.14 2020-10-30 05:21:11.000 304 33844.47 355.15 17144.13 88888.00 2020-10-30 05:21:12.000 304 33844.49 355.18 17144.12 88888.00 2020-10-30 05:21:13.000 304 33844.44 355.20 17144.16 88888.00 2020-10-30 05:21:14.000 304 33844.42 355.18 17144.22 88888.00 2020-10-30 05:21:15.000 304 33844.46 355.18 17144.20 37940.02 2020-10-30 05:21:16.000 304 33844.45 355.17 17144.20 88888.00 2020-10-30 05:21:17.000 304 33844.42 355.19 17144.17 88888.00 2020-10-30 05:21:18.000 304 33844.41 355.20 17144.19 88888.00 2020-10-30 05:21:19.000 304 33844.41 355.21 17144.15 88888.00 2020-10-30 05:21:20.000 304 33844.44 355.23 17144.15 37940.03 2020-10-30 05:21:21.000 304 33844.46 355.23 17144.15 88888.00 2020-10-30 05:21:22.000 304 33844.45 355.19 17144.14 88888.00 2020-10-30 05:21:23.000 304 33844.44 355.18 17144.12 88888.00 2020-10-30 05:21:24.000 304 33844.44 355.22 17144.13 88888.00 2020-10-30 05:21:25.000 304 33844.42 355.22 17144.08 37940.07 2020-10-30 05:21:26.000 304 33844.40 355.18 17144.05 88888.00 2020-10-30 05:21:27.000 304 33844.34 355.16 17144.05 88888.00 2020-10-30 05:21:28.000 304 33844.39 355.14 17144.08 88888.00 2020-10-30 05:21:29.000 304 33844.42 355.17 17144.07 88888.00 2020-10-30 05:21:30.000 304 33844.42 355.16 17144.07 37939.99 2020-10-30 05:21:31.000 304 33844.41 355.17 17144.11 88888.00 2020-10-30 05:21:32.000 304 33844.46 355.19 17144.13 88888.00 2020-10-30 05:21:33.000 304 33844.48 355.17 17144.13 88888.00 2020-10-30 05:21:34.000 304 33844.46 355.16 17144.12 88888.00 2020-10-30 05:21:35.000 304 33844.46 355.15 17144.12 37939.91 2020-10-30 05:21:36.000 304 33844.44 355.12 17144.11 88888.00 2020-10-30 05:21:37.000 304 33844.42 355.10 17144.07 88888.00 2020-10-30 05:21:38.000 304 33844.42 355.09 17144.07 88888.00 2020-10-30 05:21:39.000 304 33844.42 355.09 17144.05 88888.00 2020-10-30 05:21:40.000 304 33844.43 355.08 17144.08 37939.96 2020-10-30 05:21:41.000 304 33844.45 355.11 17144.12 88888.00 2020-10-30 05:21:42.000 304 33844.47 355.13 17144.11 88888.00 2020-10-30 05:21:43.000 304 33844.48 355.13 17144.11 88888.00 2020-10-30 05:21:44.000 304 33844.47 355.14 17144.11 88888.00 2020-10-30 05:21:45.000 304 33844.47 355.12 17144.14 37940.06 2020-10-30 05:21:46.000 304 33844.48 355.09 17144.13 88888.00 2020-10-30 05:21:47.000 304 33844.46 355.07 17144.10 88888.00 2020-10-30 05:21:48.000 304 33844.46 355.11 17144.09 88888.00 2020-10-30 05:21:49.000 304 33844.44 355.11 17144.06 88888.00 2020-10-30 05:21:50.000 304 33844.43 355.10 17144.06 37940.12 2020-10-30 05:21:51.000 304 33844.42 355.10 17144.09 88888.00 2020-10-30 05:21:52.000 304 33844.40 355.13 17144.08 88888.00 2020-10-30 05:21:53.000 304 33844.41 355.12 17144.08 88888.00 2020-10-30 05:21:54.000 304 33844.44 355.12 17144.10 88888.00 2020-10-30 05:21:55.000 304 33844.40 355.13 17144.11 37939.96 2020-10-30 05:21:56.000 304 33844.42 355.13 17144.11 88888.00 2020-10-30 05:21:57.000 304 33844.46 355.11 17144.11 88888.00 2020-10-30 05:21:58.000 304 33844.43 355.09 17144.09 88888.00 2020-10-30 05:21:59.000 304 33844.42 355.08 17144.10 88888.00 2020-10-30 05:22:00.000 304 33844.41 355.08 17144.11 37940.04 2020-10-30 05:22:01.000 304 33844.42 355.09 17144.13 88888.00 2020-10-30 05:22:02.000 304 33844.44 355.12 17144.14 88888.00 2020-10-30 05:22:03.000 304 33844.43 355.14 17144.07 88888.00 2020-10-30 05:22:04.000 304 33844.49 355.14 17144.02 88888.00 2020-10-30 05:22:05.000 304 33844.55 355.14 17144.03 37940.08 2020-10-30 05:22:06.000 304 33844.56 355.12 17144.05 88888.00 2020-10-30 05:22:07.000 304 33844.56 355.12 17144.07 88888.00 2020-10-30 05:22:08.000 304 33844.50 355.06 17144.09 88888.00 2020-10-30 05:22:09.000 304 33844.49 355.09 17144.05 88888.00 2020-10-30 05:22:10.000 304 33844.48 355.05 17144.06 37940.12 2020-10-30 05:22:11.000 304 33844.54 355.06 17144.10 88888.00 2020-10-30 05:22:12.000 304 33844.54 355.06 17144.11 88888.00 2020-10-30 05:22:13.000 304 33844.51 355.03 17144.04 88888.00 2020-10-30 05:22:14.000 304 33844.48 355.03 17144.03 88888.00 2020-10-30 05:22:15.000 304 33844.47 355.06 17144.03 37940.05 2020-10-30 05:22:16.000 304 33844.50 355.04 17144.05 88888.00 2020-10-30 05:22:17.000 304 33844.51 355.04 17144.03 88888.00 2020-10-30 05:22:18.000 304 33844.53 355.05 17144.01 88888.00 2020-10-30 05:22:19.000 304 33844.53 355.07 17144.04 88888.00 2020-10-30 05:22:20.000 304 33844.52 355.06 17144.03 37940.14 2020-10-30 05:22:21.000 304 33844.52 355.11 17144.04 88888.00 2020-10-30 05:22:22.000 304 33844.53 355.09 17144.05 88888.00 2020-10-30 05:22:23.000 304 33844.49 355.06 17144.13 88888.00 2020-10-30 05:22:24.000 304 33844.52 355.10 17144.16 88888.00 2020-10-30 05:22:25.000 304 33844.52 355.16 17144.14 37939.98 2020-10-30 05:22:26.000 304 33844.51 355.11 17144.13 88888.00 2020-10-30 05:22:27.000 304 33844.52 355.09 17144.12 88888.00 2020-10-30 05:22:28.000 304 33844.54 355.15 17144.13 88888.00 2020-10-30 05:22:29.000 304 33844.52 355.18 17144.15 88888.00 2020-10-30 05:22:30.000 304 33844.50 355.17 17144.12 37940.13 2020-10-30 05:22:31.000 304 33844.48 355.18 17144.07 88888.00 2020-10-30 05:22:32.000 304 33844.48 355.15 17144.07 88888.00 2020-10-30 05:22:33.000 304 33844.52 355.14 17144.09 88888.00 2020-10-30 05:22:34.000 304 33844.54 355.14 17144.08 88888.00 2020-10-30 05:22:35.000 304 33844.56 355.13 17144.09 37940.07 2020-10-30 05:22:36.000 304 33844.58 355.14 17144.08 88888.00 2020-10-30 05:22:37.000 304 33844.58 355.12 17144.03 88888.00 2020-10-30 05:22:38.000 304 33844.60 355.10 17144.03 88888.00 2020-10-30 05:22:39.000 304 33844.58 355.09 17144.05 88888.00 2020-10-30 05:22:40.000 304 33844.58 355.08 17144.05 37940.05 2020-10-30 05:22:41.000 304 33844.59 355.12 17144.06 88888.00 2020-10-30 05:22:42.000 304 33844.59 355.11 17144.01 88888.00 2020-10-30 05:22:43.000 304 33844.61 355.08 17144.04 88888.00 2020-10-30 05:22:44.000 304 33844.55 355.07 17144.05 88888.00 2020-10-30 05:22:45.000 304 33844.53 355.05 17144.04 37940.15 2020-10-30 05:22:46.000 304 33844.55 355.09 17144.04 88888.00 2020-10-30 05:22:47.000 304 33844.56 355.11 17144.03 88888.00 2020-10-30 05:22:48.000 304 33844.58 355.08 17144.01 88888.00 2020-10-30 05:22:49.000 304 33844.58 355.10 17144.02 88888.00 2020-10-30 05:22:50.000 304 33844.59 355.10 17144.04 37940.07 2020-10-30 05:22:51.000 304 33844.55 355.10 17144.04 88888.00 2020-10-30 05:22:52.000 304 33844.55 355.13 17144.06 88888.00 2020-10-30 05:22:53.000 304 33844.57 355.12 17144.03 88888.00 2020-10-30 05:22:54.000 304 33844.60 355.12 17144.03 88888.00 2020-10-30 05:22:55.000 304 33844.61 355.13 17144.00 37940.16 2020-10-30 05:22:56.000 304 33844.58 355.11 17144.01 88888.00 2020-10-30 05:22:57.000 304 33844.55 355.12 17144.01 88888.00 2020-10-30 05:22:58.000 304 33844.55 355.11 17144.03 88888.00 2020-10-30 05:22:59.000 304 33844.57 355.13 17144.07 88888.00 2020-10-30 05:23:00.000 304 33844.60 355.14 17144.09 37940.05 2020-10-30 05:23:01.000 304 33844.61 355.09 17144.13 88888.00 2020-10-30 05:23:02.000 304 33844.58 355.11 17144.10 88888.00 2020-10-30 05:23:03.000 304 33844.58 355.18 17144.11 88888.00 2020-10-30 05:23:04.000 304 33844.58 355.19 17144.06 88888.00 2020-10-30 05:23:05.000 304 33844.57 355.14 17144.01 37940.15 2020-10-30 05:23:06.000 304 33844.56 355.15 17144.06 88888.00 2020-10-30 05:23:07.000 304 33844.58 355.16 17144.07 88888.00 2020-10-30 05:23:08.000 304 33844.60 355.15 17143.98 88888.00 2020-10-30 05:23:09.000 304 33844.64 355.11 17143.99 88888.00 2020-10-30 05:23:10.000 304 33844.63 355.10 17144.01 37940.10 2020-10-30 05:23:11.000 304 33844.61 355.13 17143.99 88888.00 2020-10-30 05:23:12.000 304 33844.59 355.13 17144.01 88888.00 2020-10-30 05:23:13.000 304 33844.55 355.12 17144.01 88888.00 2020-10-30 05:23:14.000 304 33844.58 355.09 17143.98 88888.00 2020-10-30 05:23:15.000 304 33844.56 355.09 17143.98 37940.16 2020-10-30 05:23:16.000 304 33844.59 355.12 17143.95 88888.00 2020-10-30 05:23:17.000 304 33844.56 355.13 17143.98 88888.00 2020-10-30 05:23:18.000 304 33844.58 355.12 17144.02 88888.00 2020-10-30 05:23:19.000 304 33844.61 355.12 17144.03 88888.00 2020-10-30 05:23:20.000 304 33844.57 355.09 17144.02 37940.15 2020-10-30 05:23:21.000 304 33844.54 355.08 17144.00 88888.00 2020-10-30 05:23:22.000 304 33844.56 355.09 17143.99 88888.00 2020-10-30 05:23:23.000 304 33844.60 355.08 17143.98 88888.00 2020-10-30 05:23:24.000 304 33844.56 355.03 17143.97 88888.00 2020-10-30 05:23:25.000 304 33844.52 355.01 17143.98 37940.10 2020-10-30 05:23:26.000 304 33844.52 355.01 17143.98 88888.00 2020-10-30 05:23:27.000 304 33844.53 355.04 17144.00 88888.00 2020-10-30 05:23:28.000 304 33844.51 355.07 17143.99 88888.00 2020-10-30 05:23:29.000 304 33844.54 355.11 17144.02 88888.00 2020-10-30 05:23:30.000 304 33844.56 355.15 17144.03 37940.17 2020-10-30 05:23:31.000 304 33844.58 355.16 17144.04 88888.00 2020-10-30 05:23:32.000 304 33844.59 355.14 17144.02 88888.00 2020-10-30 05:23:33.000 304 33844.57 355.13 17143.99 88888.00 2020-10-30 05:23:34.000 304 33844.54 355.10 17143.96 88888.00 2020-10-30 05:23:35.000 304 33844.55 355.11 17143.98 37940.20 2020-10-30 05:23:36.000 304 33844.56 355.07 17143.95 88888.00 2020-10-30 05:23:37.000 304 33844.57 355.06 17144.00 88888.00 2020-10-30 05:23:38.000 304 33844.56 355.08 17144.05 88888.00 2020-10-30 05:23:39.000 304 33844.59 355.09 17144.04 88888.00 2020-10-30 05:23:40.000 304 33844.59 355.11 17144.01 37940.13 2020-10-30 05:23:41.000 304 33844.60 355.13 17144.01 88888.00 2020-10-30 05:23:42.000 304 33844.58 355.12 17144.06 88888.00 2020-10-30 05:23:43.000 304 33844.59 355.11 17144.03 88888.00 2020-10-30 05:23:44.000 304 33844.62 355.08 17144.01 88888.00 2020-10-30 05:23:45.000 304 33844.62 355.08 17144.04 37940.19 2020-10-30 05:23:46.000 304 33844.64 355.06 17144.00 88888.00 2020-10-30 05:23:47.000 304 33844.61 355.07 17144.00 88888.00 2020-10-30 05:23:48.000 304 33844.63 355.07 17143.98 88888.00 2020-10-30 05:23:49.000 304 33844.63 355.08 17144.00 88888.00 2020-10-30 05:23:50.000 304 33844.64 355.12 17144.03 37940.12 2020-10-30 05:23:51.000 304 33844.59 355.12 17144.02 88888.00 2020-10-30 05:23:52.000 304 33844.61 355.13 17144.01 88888.00 2020-10-30 05:23:53.000 304 33844.63 355.15 17143.97 88888.00 2020-10-30 05:23:54.000 304 33844.65 355.15 17143.98 88888.00 2020-10-30 05:23:55.000 304 33844.61 355.14 17143.97 37940.06 2020-10-30 05:23:56.000 304 33844.60 355.17 17143.99 88888.00 2020-10-30 05:23:57.000 304 33844.63 355.17 17144.02 88888.00 2020-10-30 05:23:58.000 304 33844.62 355.14 17144.01 88888.00 2020-10-30 05:23:59.000 304 33844.60 355.12 17144.04 88888.00 2020-10-30 05:24:00.000 304 33844.60 355.13 17144.03 37940.15 2020-10-30 05:24:01.000 304 33844.62 355.09 17144.00 88888.00 2020-10-30 05:24:02.000 304 33844.63 355.09 17144.01 88888.00 2020-10-30 05:24:03.000 304 33844.65 355.08 17144.00 88888.00 2020-10-30 05:24:04.000 304 33844.65 355.07 17144.04 88888.00 2020-10-30 05:24:05.000 304 33844.62 355.10 17143.98 37940.22 2020-10-30 05:24:06.000 304 33844.64 355.11 17143.96 88888.00 2020-10-30 05:24:07.000 304 33844.63 355.11 17143.98 88888.00 2020-10-30 05:24:08.000 304 33844.60 355.08 17144.01 88888.00 2020-10-30 05:24:09.000 304 33844.61 355.10 17143.99 88888.00 2020-10-30 05:24:10.000 304 33844.60 355.08 17144.01 37940.24 2020-10-30 05:24:11.000 304 33844.64 355.07 17144.05 88888.00 2020-10-30 05:24:12.000 304 33844.66 355.06 17144.07 88888.00 2020-10-30 05:24:13.000 304 33844.66 355.03 17144.03 88888.00 2020-10-30 05:24:14.000 304 33844.67 355.07 17144.05 88888.00 2020-10-30 05:24:15.000 304 33844.69 355.10 17144.05 37940.32 2020-10-30 05:24:16.000 304 33844.67 355.10 17144.05 88888.00 2020-10-30 05:24:17.000 304 33844.66 355.08 17144.06 88888.00 2020-10-30 05:24:18.000 304 33844.71 355.10 17144.05 88888.00 2020-10-30 05:24:19.000 304 33844.68 355.09 17144.02 88888.00 2020-10-30 05:24:20.000 304 33844.68 355.05 17144.03 37940.31 2020-10-30 05:24:21.000 304 33844.68 355.04 17144.04 88888.00 2020-10-30 05:24:22.000 304 33844.66 355.08 17144.05 88888.00 2020-10-30 05:24:23.000 304 33844.66 355.09 17144.07 88888.00 2020-10-30 05:24:24.000 304 33844.69 355.09 17144.06 88888.00 2020-10-30 05:24:25.000 304 33844.66 355.08 17144.05 37940.26 2020-10-30 05:24:26.000 304 33844.64 355.10 17144.02 88888.00 2020-10-30 05:24:27.000 304 33844.67 355.10 17144.01 88888.00 2020-10-30 05:24:28.000 304 33844.72 355.08 17144.04 88888.00 2020-10-30 05:24:29.000 304 33844.72 355.09 17144.03 88888.00 2020-10-30 05:24:30.000 304 33844.71 355.09 17144.01 37940.21 2020-10-30 05:24:31.000 304 33844.70 355.07 17144.01 88888.00 2020-10-30 05:24:32.000 304 33844.68 355.14 17144.03 88888.00 2020-10-30 05:24:33.000 304 33844.68 355.13 17144.06 88888.00 2020-10-30 05:24:34.000 304 33844.69 355.11 17144.06 88888.00 2020-10-30 05:24:35.000 304 33844.67 355.08 17144.00 37940.19 2020-10-30 05:24:36.000 304 33844.68 355.05 17144.00 88888.00 2020-10-30 05:24:37.000 304 33844.72 355.06 17144.03 88888.00 2020-10-30 05:24:38.000 304 33844.72 355.07 17143.97 88888.00 2020-10-30 05:24:39.000 304 33844.75 355.08 17143.99 88888.00 2020-10-30 05:24:40.000 304 33844.76 355.08 17143.99 37940.16 2020-10-30 05:24:41.000 304 33844.74 355.07 17143.98 88888.00 2020-10-30 05:24:42.000 304 33844.76 355.09 17144.02 88888.00 2020-10-30 05:24:43.000 304 33844.72 355.08 17144.03 88888.00 2020-10-30 05:24:44.000 304 33844.74 355.07 17144.06 88888.00 2020-10-30 05:24:45.000 304 33844.73 355.09 17144.09 37940.18 2020-10-30 05:24:46.000 304 33844.76 355.08 17144.07 88888.00 2020-10-30 05:24:47.000 304 33844.73 355.04 17144.04 88888.00 2020-10-30 05:24:48.000 304 33844.70 355.03 17144.03 88888.00 2020-10-30 05:24:49.000 304 33844.66 355.02 17144.02 88888.00 2020-10-30 05:24:50.000 304 33844.67 355.04 17144.01 37940.31 2020-10-30 05:24:51.000 304 33844.66 355.01 17144.03 88888.00 2020-10-30 05:24:52.000 304 33844.67 355.07 17144.02 88888.00 2020-10-30 05:24:53.000 304 33844.70 355.09 17143.99 88888.00 2020-10-30 05:24:54.000 304 33844.73 355.06 17143.99 88888.00 2020-10-30 05:24:55.000 304 33844.71 355.01 17143.95 37940.30 2020-10-30 05:24:56.000 304 33844.67 355.06 17143.98 88888.00 2020-10-30 05:24:57.000 304 33844.69 355.09 17143.98 88888.00 2020-10-30 05:24:58.000 304 33844.71 355.10 17143.97 88888.00 2020-10-30 05:24:59.000 304 33844.73 355.08 17143.97 88888.00 2020-10-30 05:25:00.000 304 33844.76 355.07 17144.04 37940.33 2020-10-30 05:25:01.000 304 33844.73 355.09 17144.04 88888.00 2020-10-30 05:25:02.000 304 33844.77 355.12 17144.01 88888.00 2020-10-30 05:25:03.000 304 33844.77 355.09 17144.06 88888.00 2020-10-30 05:25:04.000 304 33844.73 355.09 17144.08 88888.00 2020-10-30 05:25:05.000 304 33844.68 355.06 17144.09 37940.26 2020-10-30 05:25:06.000 304 33844.71 355.05 17144.09 88888.00 2020-10-30 05:25:07.000 304 33844.72 355.05 17144.07 88888.00 2020-10-30 05:25:08.000 304 33844.71 355.05 17144.03 88888.00 2020-10-30 05:25:09.000 304 33844.71 355.03 17144.01 88888.00 2020-10-30 05:25:10.000 304 33844.69 355.03 17144.03 37940.26 2020-10-30 05:25:11.000 304 33844.69 355.05 17144.02 88888.00 2020-10-30 05:25:12.000 304 33844.68 355.05 17144.02 88888.00 2020-10-30 05:25:13.000 304 33844.68 355.04 17144.05 88888.00 2020-10-30 05:25:14.000 304 33844.70 355.08 17144.07 88888.00 2020-10-30 05:25:15.000 304 33844.71 355.08 17144.06 37940.28 2020-10-30 05:25:16.000 304 33844.65 355.09 17143.97 88888.00 2020-10-30 05:25:17.000 304 33844.67 355.11 17143.98 88888.00 2020-10-30 05:25:18.000 304 33844.71 355.13 17143.98 88888.00 2020-10-30 05:25:19.000 304 33844.72 355.12 17143.98 88888.00 2020-10-30 05:25:20.000 304 33844.75 355.12 17143.99 37940.24 2020-10-30 05:25:21.000 304 33844.69 355.11 17144.02 88888.00 2020-10-30 05:25:22.000 304 33844.69 355.10 17144.06 88888.00 2020-10-30 05:25:23.000 304 33844.74 355.10 17144.05 88888.00 2020-10-30 05:25:24.000 304 33844.72 355.12 17144.08 88888.00 2020-10-30 05:25:25.000 304 33844.72 355.14 17144.08 37940.24 2020-10-30 05:25:26.000 304 33844.74 355.11 17144.02 88888.00 2020-10-30 05:25:27.000 304 33844.72 355.11 17144.03 88888.00 2020-10-30 05:25:28.000 304 33844.72 355.13 17144.06 88888.00 2020-10-30 05:25:29.000 304 33844.74 355.15 17144.09 88888.00 2020-10-30 05:25:30.000 304 33844.73 355.09 17144.09 37940.30 2020-10-30 05:25:31.000 304 33844.74 355.10 17144.05 88888.00 2020-10-30 05:25:32.000 304 33844.78 355.10 17144.04 88888.00 2020-10-30 05:25:33.000 304 33844.77 355.10 17144.04 88888.00 2020-10-30 05:25:34.000 304 33844.74 355.09 17144.05 88888.00 2020-10-30 05:25:35.000 304 33844.73 355.07 17144.05 37940.29 2020-10-30 05:25:36.000 304 33844.70 355.03 17144.01 88888.00 2020-10-30 05:25:37.000 304 33844.69 354.98 17144.00 88888.00 2020-10-30 05:25:38.000 304 33844.73 355.00 17144.02 88888.00 2020-10-30 05:25:39.000 304 33844.71 355.00 17144.02 88888.00 2020-10-30 05:25:40.000 304 33844.70 354.98 17144.06 37940.34 2020-10-30 05:25:41.000 304 33844.74 354.95 17144.07 88888.00 2020-10-30 05:25:42.000 304 33844.75 354.97 17144.07 88888.00 2020-10-30 05:25:43.000 304 33844.78 354.97 17144.04 88888.00 2020-10-30 05:25:44.000 304 33844.81 355.00 17144.02 88888.00 2020-10-30 05:25:45.000 304 33844.77 355.00 17144.04 37940.30 2020-10-30 05:25:46.000 304 33844.72 355.00 17144.03 88888.00 2020-10-30 05:25:47.000 304 33844.73 354.99 17144.02 88888.00 2020-10-30 05:25:48.000 304 33844.76 355.04 17144.04 88888.00 2020-10-30 05:25:49.000 304 33844.76 355.02 17144.03 88888.00 2020-10-30 05:25:50.000 304 33844.75 355.01 17144.04 37940.32 2020-10-30 05:25:51.000 304 33844.72 354.98 17144.06 88888.00 2020-10-30 05:25:52.000 304 33844.75 354.99 17144.03 88888.00 2020-10-30 05:25:53.000 304 33844.77 355.02 17144.02 88888.00 2020-10-30 05:25:54.000 304 33844.77 355.02 17144.03 88888.00 2020-10-30 05:25:55.000 304 33844.79 355.03 17144.02 37940.33 2020-10-30 05:25:56.000 304 33844.80 355.03 17144.05 88888.00 2020-10-30 05:25:57.000 304 33844.77 355.06 17144.05 88888.00 2020-10-30 05:25:58.000 304 33844.78 355.03 17144.01 88888.00 2020-10-30 05:25:59.000 304 33844.81 355.05 17143.98 88888.00 2020-10-30 05:26:00.000 304 33844.83 355.03 17144.01 37940.34 2020-10-30 05:26:01.000 304 33844.79 355.03 17144.01 88888.00 2020-10-30 05:26:02.000 304 33844.80 355.09 17143.99 88888.00 2020-10-30 05:26:03.000 304 33844.79 355.02 17144.03 88888.00 2020-10-30 05:26:04.000 304 33844.79 355.05 17144.07 88888.00 2020-10-30 05:26:05.000 304 33844.80 355.05 17144.03 37940.30 2020-10-30 05:26:06.000 304 33844.80 355.00 17143.96 88888.00 2020-10-30 05:26:07.000 304 33844.80 355.04 17143.97 88888.00 2020-10-30 05:26:08.000 304 33844.79 355.12 17144.00 88888.00 2020-10-30 05:26:09.000 304 33844.81 355.12 17144.02 88888.00 2020-10-30 05:26:10.000 304 33844.82 355.06 17144.05 37940.27 2020-10-30 05:26:11.000 304 33844.81 355.02 17144.05 88888.00 2020-10-30 05:26:12.000 304 33844.82 355.04 17144.10 88888.00 2020-10-30 05:26:13.000 304 33844.78 355.01 17144.07 88888.00 2020-10-30 05:26:14.000 304 33844.78 354.97 17144.04 88888.00 2020-10-30 05:26:15.000 304 33844.78 354.97 17144.01 37940.36 2020-10-30 05:26:16.000 304 33844.74 354.97 17144.02 88888.00 2020-10-30 05:26:17.000 304 33844.72 354.99 17144.03 88888.00 2020-10-30 05:26:18.000 304 33844.70 354.98 17143.98 88888.00 2020-10-30 05:26:19.000 304 33844.71 354.95 17143.99 88888.00 2020-10-30 05:26:20.000 304 33844.76 354.96 17143.99 37940.33 2020-10-30 05:26:21.000 304 33844.75 354.95 17143.94 88888.00 2020-10-30 05:26:22.000 304 33844.77 354.93 17143.95 88888.00 2020-10-30 05:26:23.000 304 33844.77 354.92 17144.00 88888.00 2020-10-30 05:26:24.000 304 33844.78 354.92 17144.02 88888.00 2020-10-30 05:26:25.000 304 33844.75 354.92 17144.01 37940.31 2020-10-30 05:26:26.000 304 33844.82 354.97 17143.98 88888.00 2020-10-30 05:26:27.000 304 33844.80 355.02 17143.98 88888.00 2020-10-30 05:26:28.000 304 33844.78 355.00 17144.00 88888.00 2020-10-30 05:26:29.000 304 33844.77 354.97 17143.99 88888.00 2020-10-30 05:26:30.000 304 33844.76 354.97 17143.99 37940.35 2020-10-30 05:26:31.000 304 33844.76 354.97 17144.03 88888.00 2020-10-30 05:26:32.000 304 33844.76 354.95 17144.05 88888.00 2020-10-30 05:26:33.000 304 33844.78 354.97 17144.05 88888.00 2020-10-30 05:26:34.000 304 33844.80 354.98 17144.09 88888.00 2020-10-30 05:26:35.000 304 33844.78 355.02 17144.08 37940.40 2020-10-30 05:26:36.000 304 33844.74 354.99 17144.05 88888.00 2020-10-30 05:26:37.000 304 33844.75 354.98 17144.04 88888.00 2020-10-30 05:26:38.000 304 33844.78 354.95 17144.08 88888.00 2020-10-30 05:26:39.000 304 33844.76 354.94 17144.09 88888.00 2020-10-30 05:26:40.000 304 33844.76 354.93 17144.07 37940.30 2020-10-30 05:26:41.000 304 33844.81 354.95 17144.04 88888.00 2020-10-30 05:26:42.000 304 33844.81 354.95 17144.02 88888.00 2020-10-30 05:26:43.000 304 33844.78 354.98 17143.99 88888.00 2020-10-30 05:26:44.000 304 33844.79 354.98 17143.95 88888.00 2020-10-30 05:26:45.000 304 33844.83 354.98 17143.96 37940.33 2020-10-30 05:26:46.000 304 33844.85 355.01 17144.02 88888.00 2020-10-30 05:26:47.000 304 33844.86 354.98 17144.04 88888.00 2020-10-30 05:26:48.000 304 33844.82 354.97 17144.05 88888.00 2020-10-30 05:26:49.000 304 33844.82 354.98 17144.04 88888.00 2020-10-30 05:26:50.000 304 33844.85 355.01 17143.97 37940.31 2020-10-30 05:26:51.000 304 33844.83 355.02 17143.96 88888.00 2020-10-30 05:26:52.000 304 33844.86 354.99 17144.01 88888.00 2020-10-30 05:26:53.000 304 33844.85 354.97 17143.99 88888.00 2020-10-30 05:26:54.000 304 33844.81 354.99 17143.99 88888.00 2020-10-30 05:26:55.000 304 33844.83 355.04 17143.99 37940.40 2020-10-30 05:26:56.000 304 33844.80 355.08 17144.00 88888.00 2020-10-30 05:26:57.000 304 33844.82 355.08 17143.98 88888.00 2020-10-30 05:26:58.000 304 33844.85 355.10 17143.99 88888.00 2020-10-30 05:26:59.000 304 33844.88 355.10 17143.95 88888.00 2020-10-30 05:27:00.000 304 33844.86 355.03 17143.93 37940.30 2020-10-30 05:27:01.000 304 33844.79 354.98 17143.95 88888.00 2020-10-30 05:27:02.000 304 33844.79 354.98 17143.92 88888.00 2020-10-30 05:27:03.000 304 33844.83 354.98 17143.91 88888.00 2020-10-30 05:27:04.000 304 33844.83 355.00 17143.88 88888.00 2020-10-30 05:27:05.000 304 33844.80 355.04 17143.92 37940.37 2020-10-30 05:27:06.000 304 33844.83 355.05 17143.96 88888.00 2020-10-30 05:27:07.000 304 33844.80 355.01 17143.96 88888.00 2020-10-30 05:27:08.000 304 33844.84 355.04 17143.95 88888.00 2020-10-30 05:27:09.000 304 33844.84 355.04 17143.97 88888.00 2020-10-30 05:27:10.000 304 33844.81 355.08 17143.99 37940.30 2020-10-30 05:27:11.000 304 33844.81 355.09 17144.00 88888.00 2020-10-30 05:27:12.000 304 33844.86 355.07 17144.02 88888.00 2020-10-30 05:27:13.000 304 33844.89 355.08 17144.02 88888.00 2020-10-30 05:27:14.000 304 33844.87 355.04 17144.03 88888.00 2020-10-30 05:27:15.000 304 33844.89 355.04 17144.04 37940.44 2020-10-30 05:27:16.000 304 33844.88 355.03 17144.02 88888.00 2020-10-30 05:27:17.000 304 33844.88 355.06 17144.03 88888.00 2020-10-30 05:27:18.000 304 33844.81 355.05 17144.01 88888.00 2020-10-30 05:27:19.000 304 33844.81 355.05 17144.04 88888.00 2020-10-30 05:27:20.000 304 33844.79 355.04 17144.04 37940.39 2020-10-30 05:27:21.000 304 33844.81 355.02 17144.04 88888.00 2020-10-30 05:27:22.000 304 33844.81 355.02 17144.03 88888.00 2020-10-30 05:27:23.000 304 33844.82 354.99 17143.98 88888.00 2020-10-30 05:27:24.000 304 33844.85 355.01 17144.00 88888.00 2020-10-30 05:27:25.000 304 33844.85 355.00 17143.98 37940.35 2020-10-30 05:27:26.000 304 33844.87 355.01 17144.00 88888.00 2020-10-30 05:27:27.000 304 33844.87 355.02 17144.04 88888.00 2020-10-30 05:27:28.000 304 33844.87 354.99 17144.02 88888.00 2020-10-30 05:27:29.000 304 33844.87 354.97 17144.05 88888.00 2020-10-30 05:27:30.000 304 33844.87 354.94 17144.06 37940.35 2020-10-30 05:27:31.000 304 33844.84 354.95 17144.02 88888.00 2020-10-30 05:27:32.000 304 33844.79 354.98 17144.02 88888.00 2020-10-30 05:27:33.000 304 33844.77 355.00 17143.96 88888.00 2020-10-30 05:27:34.000 304 33844.81 355.02 17143.95 88888.00 2020-10-30 05:27:35.000 304 33844.80 355.01 17143.96 37940.31 2020-10-30 05:27:36.000 304 33844.82 355.02 17143.96 88888.00 2020-10-30 05:27:37.000 304 33844.81 355.00 17143.99 88888.00 2020-10-30 05:27:38.000 304 33844.78 355.02 17143.99 88888.00 2020-10-30 05:27:39.000 304 33844.76 355.01 17144.00 88888.00 2020-10-30 05:27:40.000 304 33844.77 355.01 17144.00 37940.35 2020-10-30 05:27:41.000 304 33844.76 354.98 17144.04 88888.00 2020-10-30 05:27:42.000 304 33844.79 354.99 17144.04 88888.00 2020-10-30 05:27:43.000 304 33844.80 354.96 17144.03 88888.00 2020-10-30 05:27:44.000 304 33844.84 354.98 17144.03 88888.00 2020-10-30 05:27:45.000 304 33844.87 355.02 17144.07 37940.28 2020-10-30 05:27:46.000 304 33844.84 355.08 17144.08 88888.00 2020-10-30 05:27:47.000 304 33844.83 355.05 17144.07 88888.00 2020-10-30 05:27:48.000 304 33844.79 355.01 17144.04 88888.00 2020-10-30 05:27:49.000 304 33844.79 354.99 17144.05 88888.00 2020-10-30 05:27:50.000 304 33844.81 354.96 17144.03 37940.27 2020-10-30 05:27:51.000 304 33844.78 355.01 17144.04 88888.00 2020-10-30 05:27:52.000 304 33844.81 355.08 17144.06 88888.00 2020-10-30 05:27:53.000 304 33844.85 355.07 17144.05 88888.00 2020-10-30 05:27:54.000 304 33844.86 355.05 17144.08 88888.00 2020-10-30 05:27:55.000 304 33844.86 355.00 17144.09 37940.27 2020-10-30 05:27:56.000 304 33844.84 355.00 17144.07 88888.00 2020-10-30 05:27:57.000 304 33844.79 354.99 17144.04 88888.00 2020-10-30 05:27:58.000 304 33844.80 354.98 17144.03 88888.00 2020-10-30 05:27:59.000 304 33844.82 354.94 17144.04 88888.00 2020-10-30 05:28:00.000 304 33844.86 354.96 17144.08 37940.28 2020-10-30 05:28:01.000 304 33844.85 354.98 17144.05 88888.00 2020-10-30 05:28:02.000 304 33844.85 354.98 17144.03 88888.00 2020-10-30 05:28:03.000 304 33844.81 354.99 17144.03 88888.00 2020-10-30 05:28:04.000 304 33844.82 355.02 17144.02 88888.00 2020-10-30 05:28:05.000 304 33844.87 354.99 17144.02 37940.43 2020-10-30 05:28:06.000 304 33844.86 355.00 17144.00 88888.00 2020-10-30 05:28:07.000 304 33844.91 355.05 17144.00 88888.00 2020-10-30 05:28:08.000 304 33844.93 355.07 17143.96 88888.00 2020-10-30 05:28:09.000 304 33844.91 355.04 17143.99 88888.00 2020-10-30 05:28:10.000 304 33844.90 355.05 17143.98 37940.41 2020-10-30 05:28:11.000 304 33844.90 355.07 17143.95 88888.00 2020-10-30 05:28:12.000 304 33844.90 355.05 17143.96 88888.00 2020-10-30 05:28:13.000 304 33844.84 355.00 17143.85 88888.00 2020-10-30 05:28:14.000 304 33844.88 355.03 17143.97 88888.00 2020-10-30 05:28:15.000 304 33844.85 355.01 17143.97 37940.45 2020-10-30 05:28:16.000 304 33844.86 355.06 17144.03 88888.00 2020-10-30 05:28:17.000 304 33844.84 355.06 17144.03 88888.00 2020-10-30 05:28:18.000 304 33844.84 355.06 17143.98 88888.00 2020-10-30 05:28:19.000 304 33844.83 355.05 17143.96 88888.00 2020-10-30 05:28:20.000 304 33844.87 355.06 17143.99 37940.29 2020-10-30 05:28:21.000 304 33844.89 355.01 17143.98 88888.00 2020-10-30 05:28:22.000 304 33844.92 355.03 17144.02 88888.00 2020-10-30 05:28:23.000 304 33844.91 355.07 17144.02 88888.00 2020-10-30 05:28:24.000 304 33844.90 355.04 17144.00 88888.00 2020-10-30 05:28:25.000 304 33844.89 355.01 17144.00 37940.38 2020-10-30 05:28:26.000 304 33844.92 355.00 17143.97 88888.00 2020-10-30 05:28:27.000 304 33844.91 354.99 17143.99 88888.00 2020-10-30 05:28:28.000 304 33844.89 355.01 17144.02 88888.00 2020-10-30 05:28:29.000 304 33844.89 355.03 17144.06 88888.00 2020-10-30 05:28:30.000 304 33844.87 354.99 17144.08 37940.31 2020-10-30 05:28:31.000 304 33844.88 354.99 17144.07 88888.00 2020-10-30 05:28:32.000 304 33844.89 355.01 17144.05 88888.00 2020-10-30 05:28:33.000 304 33844.90 355.00 17144.08 88888.00 2020-10-30 05:28:34.000 304 33844.87 354.98 17144.08 88888.00 2020-10-30 05:28:35.000 304 33844.91 355.04 17144.06 37940.29 2020-10-30 05:28:36.000 304 33844.92 355.06 17144.05 88888.00 2020-10-30 05:28:37.000 304 33844.91 355.07 17144.04 88888.00 2020-10-30 05:28:38.000 304 33844.91 354.99 17144.03 88888.00 2020-10-30 05:28:39.000 304 33844.87 354.98 17144.06 88888.00 2020-10-30 05:28:40.000 304 33844.87 354.99 17144.10 37940.27 2020-10-30 05:28:41.000 304 33844.83 354.95 17144.07 88888.00 2020-10-30 05:28:42.000 304 33844.82 354.96 17144.06 88888.00 2020-10-30 05:28:43.000 304 33844.80 354.91 17144.04 88888.00 2020-10-30 05:28:44.000 304 33844.82 354.95 17144.08 88888.00 2020-10-30 05:28:45.000 304 33844.83 354.98 17144.08 37940.36 2020-10-30 05:28:46.000 304 33844.79 354.97 17144.07 88888.00 2020-10-30 05:28:47.000 304 33844.81 354.97 17144.05 88888.00 2020-10-30 05:28:48.000 304 33844.82 354.96 17144.03 88888.00 2020-10-30 05:28:49.000 304 33844.85 354.99 17144.01 88888.00 2020-10-30 05:28:50.000 304 33844.85 355.00 17144.02 37940.28 2020-10-30 05:28:51.000 304 33844.86 355.02 17144.03 88888.00 2020-10-30 05:28:52.000 304 33844.89 355.05 17144.03 88888.00 2020-10-30 05:28:53.000 304 33844.89 355.00 17144.05 88888.00 2020-10-30 05:28:54.000 304 33844.86 354.99 17144.03 88888.00 2020-10-30 05:28:55.000 304 33844.82 354.98 17144.05 37940.35 2020-10-30 05:28:56.000 304 33844.85 354.98 17144.05 88888.00 2020-10-30 05:28:57.000 304 33844.88 355.00 17144.06 88888.00 2020-10-30 05:28:58.000 304 33844.90 355.02 17144.04 88888.00 2020-10-30 05:28:59.000 304 33844.91 355.04 17144.00 88888.00 2020-10-30 05:29:00.000 304 33844.92 355.06 17144.01 37940.29 2020-10-30 05:29:01.000 304 33844.89 355.04 17144.06 88888.00 2020-10-30 05:29:02.000 304 33844.89 354.98 17144.07 88888.00 2020-10-30 05:29:03.000 304 33844.89 354.94 17144.06 88888.00 2020-10-30 05:29:04.000 304 33844.93 354.96 17144.10 88888.00 2020-10-30 05:29:05.000 304 33844.93 354.93 17144.09 37940.33 2020-10-30 05:29:06.000 304 33844.91 354.93 17144.07 88888.00 2020-10-30 05:29:07.000 304 33844.88 354.96 17144.07 88888.00 2020-10-30 05:29:08.000 304 33844.84 354.97 17144.09 88888.00 2020-10-30 05:29:09.000 304 33844.84 354.93 17144.07 88888.00 2020-10-30 05:29:10.000 304 33844.86 354.91 17144.07 37940.42 2020-10-30 05:29:11.000 304 33844.86 354.91 17144.10 88888.00 2020-10-30 05:29:12.000 304 33844.87 354.94 17144.05 88888.00 2020-10-30 05:29:13.000 304 33844.83 354.93 17144.02 88888.00 2020-10-30 05:29:14.000 304 33844.84 354.94 17144.03 88888.00 2020-10-30 05:29:15.000 304 33844.82 354.90 17144.00 37940.33 2020-10-30 05:29:16.000 304 33844.80 354.90 17143.99 88888.00 2020-10-30 05:29:17.000 304 33844.82 354.90 17143.97 88888.00 2020-10-30 05:29:18.000 304 33844.85 354.90 17143.99 88888.00 2020-10-30 05:29:19.000 304 33844.85 354.92 17144.01 88888.00 2020-10-30 05:29:20.000 304 33844.84 354.89 17144.03 37940.32 2020-10-30 05:29:21.000 304 33844.86 354.91 17144.00 88888.00 2020-10-30 05:29:22.000 304 33844.86 354.98 17144.02 88888.00 2020-10-30 05:29:23.000 304 33844.84 354.99 17144.03 88888.00 2020-10-30 05:29:24.000 304 33844.86 355.04 17144.00 88888.00 2020-10-30 05:29:25.000 304 33844.84 355.06 17143.99 37940.36 2020-10-30 05:29:26.000 304 33844.82 355.05 17143.95 88888.00 2020-10-30 05:29:27.000 304 33844.84 355.04 17143.95 88888.00 2020-10-30 05:29:28.000 304 33844.85 355.06 17143.98 88888.00 2020-10-30 05:29:29.000 304 33844.83 355.05 17144.01 88888.00 2020-10-30 05:29:30.000 304 33844.85 355.00 17144.01 37940.35 2020-10-30 05:29:31.000 304 33844.84 354.96 17144.03 88888.00 2020-10-30 05:29:32.000 304 33844.78 354.95 17144.02 88888.00 2020-10-30 05:29:33.000 304 33844.79 354.94 17143.99 88888.00 2020-10-30 05:29:34.000 304 33844.83 354.94 17144.00 88888.00 2020-10-30 05:29:35.000 304 33844.85 354.93 17144.02 37940.37 2020-10-30 05:29:36.000 304 33844.82 354.92 17143.99 88888.00 2020-10-30 05:29:37.000 304 33844.83 354.89 17143.99 88888.00 2020-10-30 05:29:38.000 304 33844.79 354.95 17143.96 88888.00 2020-10-30 05:29:39.000 304 33844.81 354.99 17144.00 88888.00 2020-10-30 05:29:40.000 304 33844.81 354.95 17144.00 37940.39 2020-10-30 05:29:41.000 304 33844.81 354.92 17143.98 88888.00 2020-10-30 05:29:42.000 304 33844.83 354.92 17143.95 88888.00 2020-10-30 05:29:43.000 304 33844.81 354.94 17143.99 88888.00 2020-10-30 05:29:44.000 304 33844.79 354.96 17144.00 88888.00 2020-10-30 05:29:45.000 304 33844.78 354.93 17144.01 37940.39 2020-10-30 05:29:46.000 304 33844.77 354.90 17143.98 88888.00 2020-10-30 05:29:47.000 304 33844.79 354.91 17143.99 88888.00 2020-10-30 05:29:48.000 304 33844.80 354.88 17143.99 88888.00 2020-10-30 05:29:49.000 304 33844.79 354.84 17143.96 88888.00 2020-10-30 05:29:50.000 304 33844.80 354.88 17143.98 37940.49 2020-10-30 05:29:51.000 304 33844.80 354.89 17143.97 88888.00 2020-10-30 05:29:52.000 304 33844.84 354.99 17144.00 88888.00 2020-10-30 05:29:53.000 304 33844.84 355.00 17144.00 88888.00 2020-10-30 05:29:54.000 304 33844.81 354.90 17143.99 88888.00 2020-10-30 05:29:55.000 304 33844.82 354.86 17143.99 37940.44 2020-10-30 05:29:56.000 304 33844.81 354.87 17144.01 88888.00 2020-10-30 05:29:57.000 304 33844.83 354.83 17144.00 88888.00 2020-10-30 05:29:58.000 304 33844.87 354.85 17144.02 88888.00 2020-10-30 05:29:59.000 304 33844.83 354.87 17143.97 88888.00 2020-10-30 05:30:00.000 304 33844.80 354.89 17143.99 37940.33 2020-10-30 05:30:01.000 304 33844.83 354.89 17144.01 88888.00 2020-10-30 05:30:02.000 304 33844.81 354.90 17144.01 88888.00 2020-10-30 05:30:03.000 304 33844.84 354.89 17143.98 88888.00 2020-10-30 05:30:04.000 304 33844.87 354.90 17143.98 88888.00 2020-10-30 05:30:05.000 304 33844.86 354.87 17144.05 37940.42 2020-10-30 05:30:06.000 304 33844.89 354.87 17144.05 88888.00 2020-10-30 05:30:07.000 304 33844.88 354.88 17144.05 88888.00 2020-10-30 05:30:08.000 304 33844.89 354.85 17144.03 88888.00 2020-10-30 05:30:09.000 304 33844.84 354.85 17144.01 88888.00 2020-10-30 05:30:10.000 304 33844.82 354.87 17143.97 37940.39 2020-10-30 05:30:11.000 304 33844.83 354.85 17144.00 88888.00 2020-10-30 05:30:12.000 304 33844.85 354.89 17144.04 88888.00 2020-10-30 05:30:13.000 304 33844.81 354.92 17144.01 88888.00 2020-10-30 05:30:14.000 304 33844.80 354.89 17144.00 88888.00 2020-10-30 05:30:15.000 304 33844.79 354.94 17143.99 37940.47 2020-10-30 05:30:16.000 304 33844.81 354.88 17144.00 88888.00 2020-10-30 05:30:17.000 304 33844.83 354.89 17143.97 88888.00 2020-10-30 05:30:18.000 304 33844.82 354.99 17143.94 88888.00 2020-10-30 05:30:19.000 304 33844.81 354.98 17143.93 88888.00 2020-10-30 05:30:20.000 304 33844.82 354.94 17143.94 37940.31 2020-10-30 05:30:21.000 304 33844.82 354.96 17143.96 88888.00 2020-10-30 05:30:22.000 304 33844.82 354.98 17143.96 88888.00 2020-10-30 05:30:23.000 304 33844.80 354.98 17143.96 88888.00 2020-10-30 05:30:24.000 304 33844.81 354.95 17143.92 88888.00 2020-10-30 05:30:25.000 304 33844.81 354.96 17143.89 37940.38 2020-10-30 05:30:26.000 304 33844.82 354.93 17143.91 88888.00 2020-10-30 05:30:27.000 304 33844.79 354.90 17143.90 88888.00 2020-10-30 05:30:28.000 304 33844.78 354.90 17143.94 88888.00 2020-10-30 05:30:29.000 304 33844.77 354.92 17143.96 88888.00 2020-10-30 05:30:30.000 304 33844.81 354.91 17143.98 37940.46 2020-10-30 05:30:31.000 304 33844.82 354.94 17143.96 88888.00 2020-10-30 05:30:32.000 304 33844.84 354.92 17143.96 88888.00 2020-10-30 05:30:33.000 304 33844.86 354.89 17143.95 88888.00 2020-10-30 05:30:34.000 304 33844.85 354.91 17143.94 88888.00 2020-10-30 05:30:35.000 304 33844.87 354.89 17143.96 37940.39 2020-10-30 05:30:36.000 304 33844.88 354.89 17143.93 88888.00 2020-10-30 05:30:37.000 304 33844.89 354.87 17143.93 88888.00 2020-10-30 05:30:38.000 304 33844.87 354.92 17143.95 88888.00 2020-10-30 05:30:39.000 304 33844.87 354.94 17143.97 88888.00 2020-10-30 05:30:40.000 304 33844.89 354.91 17143.93 37940.36 2020-10-30 05:30:41.000 304 33844.86 354.91 17143.94 88888.00 2020-10-30 05:30:42.000 304 33844.86 354.91 17143.98 88888.00 2020-10-30 05:30:43.000 304 33844.83 354.92 17143.95 88888.00 2020-10-30 05:30:44.000 304 33844.85 354.91 17143.92 88888.00 2020-10-30 05:30:45.000 304 33844.86 354.88 17143.91 37940.48 2020-10-30 05:30:46.000 304 33844.84 354.86 17143.96 88888.00 2020-10-30 05:30:47.000 304 33844.80 354.91 17143.89 88888.00 2020-10-30 05:30:48.000 304 33844.80 354.89 17143.89 88888.00 2020-10-30 05:30:49.000 304 33844.81 354.89 17143.94 88888.00 2020-10-30 05:30:50.000 304 33844.83 354.89 17143.93 37940.40 2020-10-30 05:30:51.000 304 33844.88 354.88 17143.97 88888.00 2020-10-30 05:30:52.000 304 33844.91 354.91 17143.97 88888.00 2020-10-30 05:30:53.000 304 33844.88 354.92 17143.93 88888.00 2020-10-30 05:30:54.000 304 33844.89 354.95 17143.90 88888.00 2020-10-30 05:30:55.000 304 33844.91 354.94 17143.89 37940.39 2020-10-30 05:30:56.000 304 33844.93 354.89 17143.92 88888.00 2020-10-30 05:30:57.000 304 33844.95 354.90 17143.96 88888.00 2020-10-30 05:30:58.000 304 33844.95 354.96 17143.96 88888.00 2020-10-30 05:30:59.000 304 33844.92 354.92 17143.95 88888.00 2020-10-30 05:31:00.000 304 33844.93 354.89 17143.99 37940.43 2020-10-30 05:31:01.000 304 33844.94 354.89 17144.00 88888.00 2020-10-30 05:31:02.000 304 33844.91 354.85 17143.95 88888.00 2020-10-30 05:31:03.000 304 33844.92 354.87 17143.93 88888.00 2020-10-30 05:31:04.000 304 33844.91 354.87 17143.95 88888.00 2020-10-30 05:31:05.000 304 33844.92 354.88 17143.95 37940.45 2020-10-30 05:31:06.000 304 33844.96 354.85 17143.92 88888.00 2020-10-30 05:31:07.000 304 33844.94 354.85 17143.92 88888.00 2020-10-30 05:31:08.000 304 33844.94 354.86 17143.95 88888.00 2020-10-30 05:31:09.000 304 33844.94 354.89 17143.97 88888.00 2020-10-30 05:31:10.000 304 33844.93 354.87 17143.98 37940.50 2020-10-30 05:31:11.000 304 33844.94 354.84 17143.97 88888.00 2020-10-30 05:31:12.000 304 33844.96 354.82 17143.93 88888.00 2020-10-30 05:31:13.000 304 33844.97 354.84 17143.89 88888.00 2020-10-30 05:31:14.000 304 33844.96 354.85 17143.89 88888.00 2020-10-30 05:31:15.000 304 33844.94 354.88 17143.91 37940.48 2020-10-30 05:31:16.000 304 33844.93 354.87 17143.89 88888.00 2020-10-30 05:31:17.000 304 33844.92 354.83 17143.90 88888.00 2020-10-30 05:31:18.000 304 33844.91 354.83 17143.94 88888.00 2020-10-30 05:31:19.000 304 33844.91 354.83 17143.90 88888.00 2020-10-30 05:31:20.000 304 33844.94 354.83 17143.87 37940.49 2020-10-30 05:31:21.000 304 33844.92 354.85 17143.92 88888.00 2020-10-30 05:31:22.000 304 33844.92 354.85 17143.94 88888.00 2020-10-30 05:31:23.000 304 33844.93 354.87 17143.92 88888.00 2020-10-30 05:31:24.000 304 33844.90 354.83 17143.92 88888.00 2020-10-30 05:31:25.000 304 33844.87 354.83 17143.91 37940.34 2020-10-30 05:31:26.000 304 33844.90 354.86 17143.94 88888.00 2020-10-30 05:31:27.000 304 33844.88 354.84 17143.92 88888.00 2020-10-30 05:31:28.000 304 33844.86 354.87 17143.91 88888.00 2020-10-30 05:31:29.000 304 33844.87 354.96 17143.90 88888.00 2020-10-30 05:31:30.000 304 33844.87 354.97 17143.88 37940.41 2020-10-30 05:31:31.000 304 33844.88 354.96 17143.89 88888.00 2020-10-30 05:31:32.000 304 33844.85 354.94 17143.87 88888.00 2020-10-30 05:31:33.000 304 33844.80 354.95 17143.86 88888.00 2020-10-30 05:31:34.000 304 33844.80 354.95 17143.89 88888.00 2020-10-30 05:31:35.000 304 33844.82 354.98 17143.94 37940.32 2020-10-30 05:31:36.000 304 33844.80 354.97 17143.91 88888.00 2020-10-30 05:31:37.000 304 33844.81 354.94 17143.93 88888.00 2020-10-30 05:31:38.000 304 33844.78 354.92 17143.95 88888.00 2020-10-30 05:31:39.000 304 33844.77 354.92 17143.93 88888.00 2020-10-30 05:31:40.000 304 33844.79 354.93 17143.92 37940.37 2020-10-30 05:31:41.000 304 33844.79 354.91 17143.93 88888.00 2020-10-30 05:31:42.000 304 33844.77 354.88 17143.91 88888.00 2020-10-30 05:31:43.000 304 33844.83 354.84 17143.93 88888.00 2020-10-30 05:31:44.000 304 33844.81 354.91 17143.92 88888.00 2020-10-30 05:31:45.000 304 33844.83 354.92 17143.93 37940.34 2020-10-30 05:31:46.000 304 33844.81 354.87 17143.90 88888.00 2020-10-30 05:31:47.000 304 33844.84 354.83 17143.93 88888.00 2020-10-30 05:31:48.000 304 33844.83 354.85 17143.93 88888.00 2020-10-30 05:31:49.000 304 33844.84 354.82 17143.92 88888.00 2020-10-30 05:31:50.000 304 33844.83 354.86 17143.93 37940.25 2020-10-30 05:31:51.000 304 33844.78 354.85 17143.93 88888.00 2020-10-30 05:31:52.000 304 33844.77 354.89 17143.96 88888.00 2020-10-30 05:31:53.000 304 33844.81 354.86 17144.02 88888.00 2020-10-30 05:31:54.000 304 33844.83 354.85 17143.94 88888.00 2020-10-30 05:31:55.000 304 33844.84 354.81 17143.91 37940.33 2020-10-30 05:31:56.000 304 33844.81 354.83 17143.94 88888.00 2020-10-30 05:31:57.000 304 33844.80 354.85 17143.91 88888.00 2020-10-30 05:31:58.000 304 33844.80 354.84 17143.91 88888.00 2020-10-30 05:31:59.000 304 33844.75 354.86 17143.92 88888.00 2020-10-30 05:32:00.000 304 33844.77 354.89 17143.94 37940.29 2020-10-30 05:32:01.000 304 33844.84 354.89 17143.92 88888.00 2020-10-30 05:32:02.000 304 33844.82 354.86 17143.93 88888.00 2020-10-30 05:32:03.000 304 33844.78 354.86 17143.92 88888.00 2020-10-30 05:32:04.000 304 33844.80 354.87 17143.86 88888.00 2020-10-30 05:32:05.000 304 33844.80 354.87 17143.86 37940.22 2020-10-30 05:32:06.000 304 33844.82 354.91 17143.89 88888.00 2020-10-30 05:32:07.000 304 33844.82 354.91 17143.91 88888.00 2020-10-30 05:32:08.000 304 33844.80 354.89 17143.89 88888.00 2020-10-30 05:32:09.000 304 33844.79 354.89 17143.90 88888.00 2020-10-30 05:32:10.000 304 33844.80 354.86 17143.92 37940.24 2020-10-30 05:32:11.000 304 33844.82 354.87 17143.92 88888.00 2020-10-30 05:32:12.000 304 33844.83 354.83 17143.92 88888.00 2020-10-30 05:32:13.000 304 33844.81 354.85 17143.92 88888.00 2020-10-30 05:32:14.000 304 33844.81 354.86 17143.96 88888.00 2020-10-30 05:32:15.000 304 33844.82 354.88 17143.93 37940.29 2020-10-30 05:32:16.000 304 33844.83 354.91 17143.92 88888.00 2020-10-30 05:32:17.000 304 33844.77 354.87 17143.94 88888.00 2020-10-30 05:32:18.000 304 33844.78 354.85 17143.92 88888.00 2020-10-30 05:32:19.000 304 33844.80 354.84 17143.95 88888.00 2020-10-30 05:32:20.000 304 33844.79 354.82 17143.94 37940.32 2020-10-30 05:32:21.000 304 33844.77 354.86 17143.93 88888.00 2020-10-30 05:32:22.000 304 33844.79 354.87 17143.93 88888.00 2020-10-30 05:32:23.000 304 33844.82 354.83 17143.89 88888.00 2020-10-30 05:32:24.000 304 33844.79 354.80 17143.87 88888.00 2020-10-30 05:32:25.000 304 33844.73 354.80 17143.86 37940.28 2020-10-30 05:32:26.000 304 33844.73 354.80 17143.90 88888.00 2020-10-30 05:32:27.000 304 33844.72 354.82 17143.90 88888.00 2020-10-30 05:32:28.000 304 33844.74 354.81 17143.91 88888.00 2020-10-30 05:32:29.000 304 33844.76 354.79 17143.91 88888.00 2020-10-30 05:32:30.000 304 33844.76 354.81 17143.96 37940.27 2020-10-30 05:32:31.000 304 33844.74 354.81 17143.97 88888.00 2020-10-30 05:32:32.000 304 33844.73 354.79 17143.96 88888.00 2020-10-30 05:32:33.000 304 33844.77 354.78 17143.98 88888.00 2020-10-30 05:32:34.000 304 33844.79 354.77 17144.01 88888.00 2020-10-30 05:32:35.000 304 33844.77 354.79 17143.96 37940.33 2020-10-30 05:32:36.000 304 33844.78 354.81 17143.92 88888.00 2020-10-30 05:32:37.000 304 33844.77 354.80 17143.96 88888.00 2020-10-30 05:32:38.000 304 33844.77 354.87 17144.01 88888.00 2020-10-30 05:32:39.000 304 33844.76 354.91 17144.00 88888.00 2020-10-30 05:32:40.000 304 33844.72 354.91 17144.04 37940.36 2020-10-30 05:32:41.000 304 33844.71 354.86 17144.02 88888.00 2020-10-30 05:32:42.000 304 33844.72 354.86 17144.02 88888.00 2020-10-30 05:32:43.000 304 33844.71 354.84 17144.02 88888.00 2020-10-30 05:32:44.000 304 33844.73 354.86 17144.03 88888.00 2020-10-30 05:32:45.000 304 33844.69 354.86 17143.99 37940.27 2020-10-30 05:32:46.000 304 33844.70 354.83 17144.00 88888.00 2020-10-30 05:32:47.000 304 33844.70 354.83 17144.02 88888.00 2020-10-30 05:32:48.000 304 33844.71 354.85 17144.00 88888.00 2020-10-30 05:32:49.000 304 33844.73 354.81 17144.03 88888.00 2020-10-30 05:32:50.000 304 33844.75 354.83 17144.05 37940.23 2020-10-30 05:32:51.000 304 33844.75 354.86 17144.08 88888.00 2020-10-30 05:32:52.000 304 33844.73 354.82 17143.99 88888.00 2020-10-30 05:32:53.000 304 33844.69 354.81 17143.98 88888.00 2020-10-30 05:32:54.000 304 33844.71 354.83 17144.03 88888.00 2020-10-30 05:32:55.000 304 33844.70 354.83 17144.02 37940.27 2020-10-30 05:32:56.000 304 33844.72 354.86 17144.00 88888.00 2020-10-30 05:32:57.000 304 33844.66 354.83 17144.01 88888.00 2020-10-30 05:32:58.000 304 33844.67 354.82 17143.98 88888.00 2020-10-30 05:32:59.000 304 33844.65 354.78 17143.94 88888.00 2020-10-30 05:33:00.000 304 33844.67 354.79 17143.92 37940.24 2020-10-30 05:33:01.000 304 33844.70 354.79 17143.95 88888.00 2020-10-30 05:33:02.000 304 33844.69 354.81 17143.98 88888.00 2020-10-30 05:33:03.000 304 33844.70 354.80 17143.96 88888.00 2020-10-30 05:33:04.000 304 33844.69 354.82 17143.95 88888.00 2020-10-30 05:33:05.000 304 33844.73 354.76 17143.95 37940.23 2020-10-30 05:33:06.000 304 33844.72 354.77 17143.97 88888.00 2020-10-30 05:33:07.000 304 33844.73 354.79 17143.98 88888.00 2020-10-30 05:33:08.000 304 33844.75 354.77 17143.96 88888.00 2020-10-30 05:33:09.000 304 33844.73 354.80 17143.94 88888.00 2020-10-30 05:33:10.000 304 33844.69 354.82 17143.96 37940.14 2020-10-30 05:33:11.000 304 33844.74 354.80 17143.96 88888.00 2020-10-30 05:33:12.000 304 33844.73 354.83 17143.97 88888.00 2020-10-30 05:33:13.000 304 33844.73 354.82 17143.95 88888.00 2020-10-30 05:33:14.000 304 33844.78 354.81 17143.95 88888.00 2020-10-30 05:33:15.000 304 33844.78 354.82 17143.96 37940.19 2020-10-30 05:33:16.000 304 33844.76 354.82 17143.96 88888.00 2020-10-30 05:33:17.000 304 33844.72 354.81 17143.96 88888.00 2020-10-30 05:33:18.000 304 33844.72 354.81 17143.95 88888.00 2020-10-30 05:33:19.000 304 33844.66 354.82 17143.95 88888.00 2020-10-30 05:33:20.000 304 33844.63 354.87 17143.95 37940.20 2020-10-30 05:33:21.000 304 33844.66 354.87 17143.93 88888.00 2020-10-30 05:33:22.000 304 33844.66 354.84 17143.96 88888.00 2020-10-30 05:33:23.000 304 33844.62 354.79 17143.95 88888.00 2020-10-30 05:33:24.000 304 33844.62 354.77 17143.97 88888.00 2020-10-30 05:33:25.000 304 33844.65 354.81 17143.96 37940.13 2020-10-30 05:33:26.000 304 33844.64 354.82 17143.96 88888.00 2020-10-30 05:33:27.000 304 33844.64 354.78 17143.95 88888.00 2020-10-30 05:33:28.000 304 33844.62 354.79 17143.97 88888.00 2020-10-30 05:33:29.000 304 33844.62 354.83 17143.97 88888.00 2020-10-30 05:33:30.000 304 33844.66 354.83 17143.93 37940.12 2020-10-30 05:33:31.000 304 33844.63 354.81 17143.90 88888.00 2020-10-30 05:33:32.000 304 33844.64 354.82 17143.92 88888.00 2020-10-30 05:33:33.000 304 33844.65 354.83 17143.94 88888.00 2020-10-30 05:33:34.000 304 33844.61 354.86 17143.91 88888.00 2020-10-30 05:33:35.000 304 33844.62 354.87 17143.88 37940.09 2020-10-30 05:33:36.000 304 33844.61 354.83 17143.92 88888.00 2020-10-30 05:33:37.000 304 33844.64 354.81 17143.91 88888.00 2020-10-30 05:33:38.000 304 33844.63 354.82 17143.91 88888.00 2020-10-30 05:33:39.000 304 33844.64 354.84 17143.96 88888.00 2020-10-30 05:33:40.000 304 33844.63 354.87 17143.94 37940.10 2020-10-30 05:33:41.000 304 33844.63 354.86 17143.90 88888.00 2020-10-30 05:33:42.000 304 33844.65 354.85 17143.93 88888.00 2020-10-30 05:33:43.000 304 33844.65 354.84 17143.91 88888.00 2020-10-30 05:33:44.000 304 33844.66 354.84 17143.89 88888.00 2020-10-30 05:33:45.000 304 33844.64 354.87 17143.92 37940.16 2020-10-30 05:33:46.000 304 33844.63 354.84 17143.96 88888.00 2020-10-30 05:33:47.000 304 33844.67 354.82 17143.99 88888.00 2020-10-30 05:33:48.000 304 33844.64 354.82 17143.94 88888.00 2020-10-30 05:33:49.000 304 33844.62 354.80 17143.92 88888.00 2020-10-30 05:33:50.000 304 33844.60 354.80 17143.89 37940.20 2020-10-30 05:33:51.000 304 33844.60 354.76 17143.89 88888.00 2020-10-30 05:33:52.000 304 33844.66 354.76 17143.91 88888.00 2020-10-30 05:33:53.000 304 33844.62 354.79 17143.94 88888.00 2020-10-30 05:33:54.000 304 33844.62 354.79 17143.92 88888.00 2020-10-30 05:33:55.000 304 33844.64 354.78 17143.90 37940.05 2020-10-30 05:33:56.000 304 33844.63 354.78 17143.91 88888.00 2020-10-30 05:33:57.000 304 33844.61 354.81 17143.92 88888.00 2020-10-30 05:33:58.000 304 33844.65 354.80 17143.89 88888.00 2020-10-30 05:33:59.000 304 33844.65 354.75 17143.89 88888.00 2020-10-30 05:34:00.000 304 33844.66 354.74 17143.87 37940.20 2020-10-30 05:34:01.000 304 33844.66 354.74 17143.86 88888.00 2020-10-30 05:34:02.000 304 33844.65 354.77 17143.84 88888.00 2020-10-30 05:34:03.000 304 33844.66 354.75 17143.84 88888.00 2020-10-30 05:34:04.000 304 33844.66 354.74 17143.81 88888.00 2020-10-30 05:34:05.000 304 33844.67 354.73 17143.85 37940.10 2020-10-30 05:34:06.000 304 33844.62 354.80 17143.87 88888.00 2020-10-30 05:34:07.000 304 33844.63 354.81 17143.88 88888.00 2020-10-30 05:34:08.000 304 33844.63 354.82 17143.90 88888.00 2020-10-30 05:34:09.000 304 33844.67 354.77 17143.93 88888.00 2020-10-30 05:34:10.000 304 33844.70 354.77 17143.91 37940.28 2020-10-30 05:34:11.000 304 33844.69 354.78 17143.89 88888.00 2020-10-30 05:34:12.000 304 33844.72 354.79 17143.89 88888.00 2020-10-30 05:34:13.000 304 33844.69 354.78 17143.86 88888.00 2020-10-30 05:34:14.000 304 33844.68 354.79 17143.80 88888.00 2020-10-30 05:34:15.000 304 33844.66 354.77 17143.86 37940.25 2020-10-30 05:34:16.000 304 33844.66 354.74 17143.88 88888.00 2020-10-30 05:34:17.000 304 33844.68 354.78 17143.88 88888.00 2020-10-30 05:34:18.000 304 33844.72 354.79 17143.88 88888.00 2020-10-30 05:34:19.000 304 33844.71 354.78 17143.88 88888.00 2020-10-30 05:34:20.000 304 33844.71 354.80 17143.90 37940.19 2020-10-30 05:34:21.000 304 33844.72 354.80 17143.88 88888.00 2020-10-30 05:34:22.000 304 33844.72 354.80 17143.91 88888.00 2020-10-30 05:34:23.000 304 33844.68 354.82 17143.90 88888.00 2020-10-30 05:34:24.000 304 33844.70 354.80 17143.91 88888.00 2020-10-30 05:34:25.000 304 33844.71 354.79 17143.90 37940.18 2020-10-30 05:34:26.000 304 33844.71 354.78 17143.88 88888.00 2020-10-30 05:34:27.000 304 33844.68 354.77 17143.90 88888.00 2020-10-30 05:34:28.000 304 33844.71 354.76 17143.89 88888.00 2020-10-30 05:34:29.000 304 33844.75 354.73 17143.90 88888.00 2020-10-30 05:34:30.000 304 33844.76 354.73 17143.93 37940.21 2020-10-30 05:34:31.000 304 33844.76 354.70 17143.94 88888.00 2020-10-30 05:34:32.000 304 33844.73 354.78 17143.94 88888.00 2020-10-30 05:34:33.000 304 33844.72 354.80 17143.93 88888.00 2020-10-30 05:34:34.000 304 33844.74 354.80 17143.96 88888.00 2020-10-30 05:34:35.000 304 33844.71 354.80 17143.94 37940.23 2020-10-30 05:34:36.000 304 33844.70 354.78 17143.93 88888.00 2020-10-30 05:34:37.000 304 33844.72 354.74 17143.90 88888.00 2020-10-30 05:34:38.000 304 33844.64 354.75 17143.90 88888.00 2020-10-30 05:34:39.000 304 33844.66 354.73 17143.85 88888.00 2020-10-30 05:34:40.000 304 33844.64 354.71 17143.82 37940.15 2020-10-30 05:34:41.000 304 33844.65 354.70 17143.84 88888.00 2020-10-30 05:34:42.000 304 33844.70 354.71 17143.86 88888.00 2020-10-30 05:34:43.000 304 33844.68 354.73 17143.86 88888.00 2020-10-30 05:34:44.000 304 33844.65 354.73 17143.85 88888.00 2020-10-30 05:34:45.000 304 33844.63 354.70 17143.90 37940.16 2020-10-30 05:34:46.000 304 33844.61 354.70 17143.87 88888.00 2020-10-30 05:34:47.000 304 33844.62 354.67 17143.90 88888.00 2020-10-30 05:34:48.000 304 33844.62 354.71 17143.92 88888.00 2020-10-30 05:34:49.000 304 33844.60 354.71 17143.94 88888.00 2020-10-30 05:34:50.000 304 33844.64 354.69 17143.91 37940.12 2020-10-30 05:34:51.000 304 33844.64 354.68 17143.91 88888.00 2020-10-30 05:34:52.000 304 33844.63 354.69 17143.93 88888.00 2020-10-30 05:34:53.000 304 33844.67 354.67 17143.93 88888.00 2020-10-30 05:34:54.000 304 33844.67 354.64 17143.95 88888.00 2020-10-30 05:34:55.000 304 33844.65 354.62 17143.94 37940.07 2020-10-30 05:34:56.000 304 33844.65 354.64 17143.93 88888.00 2020-10-30 05:34:57.000 304 33844.64 354.60 17143.92 88888.00 2020-10-30 05:34:58.000 304 33844.65 354.60 17143.92 88888.00 2020-10-30 05:34:59.000 304 33844.63 354.60 17143.91 88888.00 2020-10-30 05:35:00.000 304 33844.63 354.62 17143.93 37940.11 2020-10-30 05:35:01.000 304 33844.63 354.62 17143.94 88888.00 2020-10-30 05:35:02.000 304 33844.69 354.60 17143.91 88888.00 2020-10-30 05:35:03.000 304 33844.68 354.59 17143.90 88888.00 2020-10-30 05:35:04.000 304 33844.67 354.62 17143.89 88888.00 2020-10-30 05:35:05.000 304 33844.66 354.64 17143.87 37940.06 2020-10-30 05:35:06.000 304 33844.61 354.60 17143.85 88888.00 2020-10-30 05:35:07.000 304 33844.63 354.61 17143.88 88888.00 2020-10-30 05:35:08.000 304 33844.63 354.61 17143.93 88888.00 2020-10-30 05:35:09.000 304 33844.64 354.58 17143.90 88888.00 2020-10-30 05:35:10.000 304 33844.63 354.53 17143.87 37940.11 2020-10-30 05:35:11.000 304 33844.66 354.55 17143.87 88888.00 2020-10-30 05:35:12.000 304 33844.65 354.56 17143.89 88888.00 2020-10-30 05:35:13.000 304 33844.67 354.53 17143.87 88888.00 2020-10-30 05:35:14.000 304 33844.66 354.56 17143.88 88888.00 2020-10-30 05:35:15.000 304 33844.65 354.55 17143.91 37940.10 2020-10-30 05:35:16.000 304 33844.67 354.52 17143.87 88888.00 2020-10-30 05:35:17.000 304 33844.66 354.52 17143.87 88888.00 2020-10-30 05:35:18.000 304 33844.65 354.55 17143.88 88888.00 2020-10-30 05:35:19.000 304 33844.68 354.55 17143.86 88888.00 2020-10-30 05:35:20.000 304 33844.66 354.53 17143.88 37940.08 2020-10-30 05:35:21.000 304 33844.66 354.55 17143.86 88888.00 2020-10-30 05:35:22.000 304 33844.71 354.58 17143.90 88888.00 2020-10-30 05:35:23.000 304 33844.67 354.55 17143.87 88888.00 2020-10-30 05:35:24.000 304 33844.64 354.57 17143.90 88888.00 2020-10-30 05:35:25.000 304 33844.68 354.56 17143.90 37940.08 2020-10-30 05:35:26.000 304 33844.71 354.55 17143.88 88888.00 2020-10-30 05:35:27.000 304 33844.66 354.57 17143.91 88888.00 2020-10-30 05:35:28.000 304 33844.64 354.58 17143.88 88888.00 2020-10-30 05:35:29.000 304 33844.65 354.56 17143.89 88888.00 2020-10-30 05:35:30.000 304 33844.63 354.53 17143.87 37940.10 2020-10-30 05:35:31.000 304 33844.63 354.49 17143.87 88888.00 2020-10-30 05:35:32.000 304 33844.62 354.51 17143.83 88888.00 2020-10-30 05:35:33.000 304 33844.65 354.54 17143.84 88888.00 2020-10-30 05:35:34.000 304 33844.65 354.54 17143.90 88888.00 2020-10-30 05:35:35.000 304 33844.64 354.55 17143.90 37940.10 2020-10-30 05:35:36.000 304 33844.64 354.56 17143.86 88888.00 2020-10-30 05:35:37.000 304 33844.65 354.56 17143.87 88888.00 2020-10-30 05:35:38.000 304 33844.60 354.54 17143.85 88888.00 2020-10-30 05:35:39.000 304 33844.61 354.55 17143.81 88888.00 2020-10-30 05:35:40.000 304 33844.60 354.60 17143.79 37940.09 2020-10-30 05:35:41.000 304 33844.59 354.57 17143.84 88888.00 2020-10-30 05:35:42.000 304 33844.58 354.55 17143.87 88888.00 2020-10-30 05:35:43.000 304 33844.58 354.51 17143.88 88888.00 2020-10-30 05:35:44.000 304 33844.57 354.47 17143.87 88888.00 2020-10-30 05:35:45.000 304 33844.55 354.52 17143.89 37940.12 2020-10-30 05:35:46.000 304 33844.55 354.51 17143.81 88888.00 2020-10-30 05:35:47.000 304 33844.53 354.48 17143.82 88888.00 2020-10-30 05:35:48.000 304 33844.55 354.51 17143.91 88888.00 2020-10-30 05:35:49.000 304 33844.57 354.52 17143.88 88888.00 2020-10-30 05:35:50.000 304 33844.60 354.49 17143.81 37940.05 2020-10-30 05:35:51.000 304 33844.60 354.47 17143.81 88888.00 2020-10-30 05:35:52.000 304 33844.62 354.48 17143.87 88888.00 2020-10-30 05:35:53.000 304 33844.64 354.49 17143.85 88888.00 2020-10-30 05:35:54.000 304 33844.61 354.47 17143.82 88888.00 2020-10-30 05:35:55.000 304 33844.63 354.48 17143.80 37940.06 2020-10-30 05:35:56.000 304 33844.62 354.46 17143.82 88888.00 2020-10-30 05:35:57.000 304 33844.60 354.45 17143.81 88888.00 2020-10-30 05:35:58.000 304 33844.63 354.46 17143.83 88888.00 2020-10-30 05:35:59.000 304 33844.62 354.45 17143.83 88888.00 2020-10-30 05:36:00.000 304 33844.61 354.45 17143.79 37940.07 2020-10-30 05:36:01.000 304 33844.62 354.40 17143.78 88888.00 2020-10-30 05:36:02.000 304 33844.61 354.39 17143.79 88888.00 2020-10-30 05:36:03.000 304 33844.59 354.39 17143.82 88888.00 2020-10-30 05:36:04.000 304 33844.59 354.41 17143.84 88888.00 2020-10-30 05:36:05.000 304 33844.56 354.41 17143.87 37940.00 2020-10-30 05:36:06.000 304 33844.57 354.38 17143.87 88888.00 2020-10-30 05:36:07.000 304 33844.57 354.36 17143.87 88888.00 2020-10-30 05:36:08.000 304 33844.56 354.40 17143.86 88888.00 2020-10-30 05:36:09.000 304 33844.57 354.40 17143.86 88888.00 2020-10-30 05:36:10.000 304 33844.59 354.41 17143.87 37939.96 2020-10-30 05:36:11.000 304 33844.57 354.38 17143.85 88888.00 2020-10-30 05:36:12.000 304 33844.56 354.35 17143.84 88888.00 2020-10-30 05:36:13.000 304 33844.55 354.33 17143.85 88888.00 2020-10-30 05:36:14.000 304 33844.55 354.33 17143.88 88888.00 2020-10-30 05:36:15.000 304 33844.59 354.34 17143.89 37940.04 2020-10-30 05:36:16.000 304 33844.58 354.36 17143.84 88888.00 2020-10-30 05:36:17.000 304 33844.53 354.36 17143.82 88888.00 2020-10-30 05:36:18.000 304 33844.53 354.36 17143.84 88888.00 2020-10-30 05:36:19.000 304 33844.54 354.38 17143.85 88888.00 2020-10-30 05:36:20.000 304 33844.56 354.37 17143.83 37940.02 2020-10-30 05:36:21.000 304 33844.57 354.33 17143.86 88888.00 2020-10-30 05:36:22.000 304 33844.58 354.41 17143.87 88888.00 2020-10-30 05:36:23.000 304 33844.59 354.36 17143.82 88888.00 2020-10-30 05:36:24.000 304 33844.57 354.32 17143.81 88888.00 2020-10-30 05:36:25.000 304 33844.57 354.32 17143.81 37939.99 2020-10-30 05:36:26.000 304 33844.60 354.34 17143.81 88888.00 2020-10-30 05:36:27.000 304 33844.59 354.29 17143.84 88888.00 2020-10-30 05:36:28.000 304 33844.61 354.30 17143.82 88888.00 2020-10-30 05:36:29.000 304 33844.56 354.28 17143.81 88888.00 2020-10-30 05:36:30.000 304 33844.57 354.29 17143.80 37940.02 2020-10-30 05:36:31.000 304 33844.58 354.27 17143.81 88888.00 2020-10-30 05:36:32.000 304 33844.62 354.32 17143.84 88888.00 2020-10-30 05:36:33.000 304 33844.61 354.30 17143.82 88888.00 2020-10-30 05:36:34.000 304 33844.58 354.29 17143.85 88888.00 2020-10-30 05:36:35.000 304 33844.58 354.28 17143.88 37940.02 2020-10-30 05:36:36.000 304 33844.62 354.24 17143.89 88888.00 2020-10-30 05:36:37.000 304 33844.60 354.24 17143.92 88888.00 2020-10-30 05:36:38.000 304 33844.58 354.26 17143.92 88888.00 2020-10-30 05:36:39.000 304 33844.58 354.28 17143.84 88888.00 2020-10-30 05:36:40.000 304 33844.58 354.30 17143.84 37939.97 2020-10-30 05:36:41.000 304 33844.59 354.27 17143.86 88888.00 2020-10-30 05:36:42.000 304 33844.58 354.30 17143.82 88888.00 2020-10-30 05:36:43.000 304 33844.63 354.34 17143.82 88888.00 2020-10-30 05:36:44.000 304 33844.62 354.29 17143.81 88888.00 2020-10-30 05:36:45.000 304 33844.54 354.27 17143.82 37940.06 2020-10-30 05:36:46.000 304 33844.54 354.27 17143.84 88888.00 2020-10-30 05:36:47.000 304 33844.58 354.26 17143.84 88888.00 2020-10-30 05:36:48.000 304 33844.56 354.20 17143.84 88888.00 2020-10-30 05:36:49.000 304 33844.54 354.22 17143.85 88888.00 2020-10-30 05:36:50.000 304 33844.54 354.21 17143.87 37939.99 2020-10-30 05:36:51.000 304 33844.55 354.17 17143.87 88888.00 2020-10-30 05:36:52.000 304 33844.58 354.21 17143.89 88888.00 2020-10-30 05:36:53.000 304 33844.57 354.22 17143.89 88888.00 2020-10-30 05:36:54.000 304 33844.57 354.24 17143.90 88888.00 2020-10-30 05:36:55.000 304 33844.56 354.23 17143.89 37939.98 2020-10-30 05:36:56.000 304 33844.57 354.22 17143.93 88888.00 2020-10-30 05:36:57.000 304 33844.54 354.22 17143.95 88888.00 2020-10-30 05:36:58.000 304 33844.52 354.19 17143.90 88888.00 2020-10-30 05:36:59.000 304 33844.49 354.22 17143.88 88888.00 2020-10-30 05:37:00.000 304 33844.51 354.20 17143.88 37939.99 2020-10-30 05:37:01.000 304 33844.52 354.16 17143.87 88888.00 2020-10-30 05:37:02.000 304 33844.51 354.19 17143.90 88888.00 2020-10-30 05:37:03.000 304 33844.52 354.16 17143.91 88888.00 2020-10-30 05:37:04.000 304 33844.51 354.15 17143.93 88888.00 2020-10-30 05:37:05.000 304 33844.54 354.18 17143.97 37940.05 2020-10-30 05:37:06.000 304 33844.51 354.16 17143.93 88888.00 2020-10-30 05:37:07.000 304 33844.49 354.17 17143.92 88888.00 2020-10-30 05:37:08.000 304 33844.52 354.17 17143.90 88888.00 2020-10-30 05:37:09.000 304 33844.53 354.14 17143.91 88888.00 2020-10-30 05:37:10.000 304 33844.52 354.17 17143.89 37939.92 2020-10-30 05:37:11.000 304 33844.49 354.20 17143.91 88888.00 2020-10-30 05:37:12.000 304 33844.52 354.18 17143.92 88888.00 2020-10-30 05:37:13.000 304 33844.54 354.19 17143.87 88888.00 2020-10-30 05:37:14.000 304 33844.57 354.19 17143.84 88888.00 2020-10-30 05:37:15.000 304 33844.53 354.17 17143.88 37939.95 2020-10-30 05:37:16.000 304 33844.52 354.20 17143.88 88888.00 2020-10-30 05:37:17.000 304 33844.54 354.20 17143.88 88888.00 2020-10-30 05:37:18.000 304 33844.55 354.17 17143.86 88888.00 2020-10-30 05:37:19.000 304 33844.56 354.17 17143.88 88888.00 2020-10-30 05:37:20.000 304 33844.57 354.17 17143.88 37939.92 2020-10-30 05:37:21.000 304 33844.58 354.17 17143.85 88888.00 2020-10-30 05:37:22.000 304 33844.58 354.17 17143.90 88888.00 2020-10-30 05:37:23.000 304 33844.55 354.17 17143.87 88888.00 2020-10-30 05:37:24.000 304 33844.57 354.17 17143.85 88888.00 2020-10-30 05:37:25.000 304 33844.56 354.12 17143.83 37940.01 2020-10-30 05:37:26.000 304 33844.54 354.13 17143.82 88888.00 2020-10-30 05:37:27.000 304 33844.53 354.15 17143.86 88888.00 2020-10-30 05:37:28.000 304 33844.53 354.18 17143.86 88888.00 2020-10-30 05:37:29.000 304 33844.55 354.18 17143.84 88888.00 2020-10-30 05:37:30.000 304 33844.57 354.19 17143.86 37940.00 2020-10-30 05:37:31.000 304 33844.59 354.20 17143.82 88888.00 2020-10-30 05:37:32.000 304 33844.61 354.21 17143.80 88888.00 2020-10-30 05:37:33.000 304 33844.60 354.27 17143.77 88888.00 2020-10-30 05:37:34.000 304 33844.62 354.26 17143.79 88888.00 2020-10-30 05:37:35.000 304 33844.63 354.24 17143.83 37940.08 2020-10-30 05:37:36.000 304 33844.63 354.24 17143.83 88888.00 2020-10-30 05:37:37.000 304 33844.63 354.26 17143.86 88888.00 2020-10-30 05:37:38.000 304 33844.61 354.25 17143.84 88888.00 2020-10-30 05:37:39.000 304 33844.60 354.20 17143.83 88888.00 2020-10-30 05:37:40.000 304 33844.59 354.14 17143.83 37939.97 2020-10-30 05:37:41.000 304 33844.61 354.10 17143.82 88888.00 2020-10-30 05:37:42.000 304 33844.59 354.12 17143.80 88888.00 2020-10-30 05:37:43.000 304 33844.58 354.14 17143.79 88888.00 2020-10-30 05:37:44.000 304 33844.61 354.14 17143.85 88888.00 2020-10-30 05:37:45.000 304 33844.63 354.18 17143.86 37939.99 2020-10-30 05:37:46.000 304 33844.61 354.20 17143.85 88888.00 2020-10-30 05:37:47.000 304 33844.60 354.16 17143.85 88888.00 2020-10-30 05:37:48.000 304 33844.60 354.16 17143.83 88888.00 2020-10-30 05:37:49.000 304 33844.60 354.17 17143.85 88888.00 2020-10-30 05:37:50.000 304 33844.60 354.19 17143.91 37940.06 2020-10-30 05:37:51.000 304 33844.58 354.17 17143.91 88888.00 2020-10-30 05:37:52.000 304 33844.57 354.18 17143.89 88888.00 2020-10-30 05:37:53.000 304 33844.60 354.21 17143.90 88888.00 2020-10-30 05:37:54.000 304 33844.61 354.20 17143.87 88888.00 2020-10-30 05:37:55.000 304 33844.57 354.19 17143.84 37940.04 2020-10-30 05:37:56.000 304 33844.56 354.19 17143.83 88888.00 2020-10-30 05:37:57.000 304 33844.53 354.18 17143.84 88888.00 2020-10-30 05:37:58.000 304 33844.53 354.18 17143.86 88888.00 2020-10-30 05:37:59.000 304 33844.55 354.21 17143.89 88888.00 2020-10-30 05:38:00.000 304 33844.56 354.23 17143.88 37940.03 2020-10-30 05:38:01.000 304 33844.58 354.24 17143.87 88888.00 2020-10-30 05:38:02.000 304 33844.57 354.26 17143.85 88888.00 2020-10-30 05:38:03.000 304 33844.55 354.25 17143.82 88888.00 2020-10-30 05:38:04.000 304 33844.54 354.24 17143.81 88888.00 2020-10-30 05:38:05.000 304 33844.53 354.20 17143.82 37939.92 2020-10-30 05:38:06.000 304 33844.54 354.20 17143.84 88888.00 2020-10-30 05:38:07.000 304 33844.52 354.22 17143.88 88888.00 2020-10-30 05:38:08.000 304 33844.51 354.24 17143.86 88888.00 2020-10-30 05:38:09.000 304 33844.52 354.18 17143.85 88888.00 2020-10-30 05:38:10.000 304 33844.55 354.21 17143.86 37939.87 2020-10-30 05:38:11.000 304 33844.53 354.17 17143.81 88888.00 2020-10-30 05:38:12.000 304 33844.53 354.20 17143.82 88888.00 2020-10-30 05:38:13.000 304 33844.51 354.22 17143.86 88888.00 2020-10-30 05:38:14.000 304 33844.51 354.22 17143.84 88888.00 2020-10-30 05:38:15.000 304 33844.53 354.21 17143.82 37940.03 2020-10-30 05:38:16.000 304 33844.53 354.21 17143.85 88888.00 2020-10-30 05:38:17.000 304 33844.49 354.19 17143.84 88888.00 2020-10-30 05:38:18.000 304 33844.49 354.16 17143.83 88888.00 2020-10-30 05:38:19.000 304 33844.51 354.18 17143.85 88888.00 2020-10-30 05:38:20.000 304 33844.54 354.23 17143.87 37939.92 2020-10-30 05:38:21.000 304 33844.51 354.20 17143.83 88888.00 2020-10-30 05:38:22.000 304 33844.50 354.16 17143.82 88888.00 2020-10-30 05:38:23.000 304 33844.50 354.14 17143.85 88888.00 2020-10-30 05:38:24.000 304 33844.45 354.19 17143.85 88888.00 2020-10-30 05:38:25.000 304 33844.44 354.15 17143.83 37939.94 2020-10-30 05:38:26.000 304 33844.45 354.16 17143.80 88888.00 2020-10-30 05:38:27.000 304 33844.42 354.15 17143.78 88888.00 2020-10-30 05:38:28.000 304 33844.44 354.13 17143.81 88888.00 2020-10-30 05:38:29.000 304 33844.44 354.18 17143.80 88888.00 2020-10-30 05:38:30.000 304 33844.46 354.16 17143.79 37939.90 2020-10-30 05:38:31.000 304 33844.44 354.13 17143.83 88888.00 2020-10-30 05:38:32.000 304 33844.44 354.14 17143.83 88888.00 2020-10-30 05:38:33.000 304 33844.46 354.17 17143.83 88888.00 2020-10-30 05:38:34.000 304 33844.50 354.16 17143.84 88888.00 2020-10-30 05:38:35.000 304 33844.48 354.17 17143.86 37939.95 2020-10-30 05:38:36.000 304 33844.49 354.19 17143.82 88888.00 2020-10-30 05:38:37.000 304 33844.51 354.17 17143.84 88888.00 2020-10-30 05:38:38.000 304 33844.46 354.17 17143.83 88888.00 2020-10-30 05:38:39.000 304 33844.48 354.13 17143.78 88888.00 2020-10-30 05:38:40.000 304 33844.49 354.11 17143.77 37939.90 2020-10-30 05:38:41.000 304 33844.45 354.12 17143.78 88888.00 2020-10-30 05:38:42.000 304 33844.44 354.15 17143.79 88888.00 2020-10-30 05:38:43.000 304 33844.47 354.15 17143.79 88888.00 2020-10-30 05:38:44.000 304 33844.46 354.21 17143.74 88888.00 2020-10-30 05:38:45.000 304 33844.41 354.20 17143.77 37939.93 2020-10-30 05:38:46.000 304 33844.44 354.20 17143.83 88888.00 2020-10-30 05:38:47.000 304 33844.45 354.21 17143.93 88888.00 2020-10-30 05:38:48.000 304 33844.46 354.11 17143.75 88888.00 2020-10-30 05:38:49.000 304 33844.49 354.12 17143.78 88888.00 2020-10-30 05:38:50.000 304 33844.46 354.14 17143.74 37939.94 2020-10-30 05:38:51.000 304 33844.43 354.09 17143.66 88888.00 2020-10-30 05:38:52.000 304 33844.41 354.08 17143.62 88888.00 2020-10-30 05:38:53.000 304 33844.41 354.07 17143.65 88888.00 2020-10-30 05:38:54.000 304 33844.45 354.08 17143.75 88888.00 2020-10-30 05:38:55.000 304 33844.44 354.09 17143.76 37939.91 2020-10-30 05:38:56.000 304 33844.45 354.13 17143.76 88888.00 2020-10-30 05:38:57.000 304 33844.43 354.12 17143.77 88888.00 2020-10-30 05:38:58.000 304 33844.42 354.13 17143.79 88888.00 2020-10-30 05:38:59.000 304 33844.41 354.12 17143.79 88888.00 2020-10-30 05:39:00.000 304 33844.39 354.10 17143.82 37939.95 2020-10-30 05:39:01.000 304 33844.39 354.13 17143.81 88888.00 2020-10-30 05:39:02.000 304 33844.42 354.18 17143.81 88888.00 2020-10-30 05:39:03.000 304 33844.46 354.19 17143.78 88888.00 2020-10-30 05:39:04.000 304 33844.46 354.14 17143.76 88888.00 2020-10-30 05:39:05.000 304 33844.49 354.12 17143.94 37939.87 2020-10-30 05:39:06.000 304 33844.49 354.11 17143.92 88888.00 2020-10-30 05:39:07.000 304 33844.50 354.08 17143.79 88888.00 2020-10-30 05:39:08.000 304 33844.47 354.13 17143.78 88888.00 2020-10-30 05:39:09.000 304 33844.44 354.14 17143.74 88888.00 2020-10-30 05:39:10.000 304 33844.48 354.16 17143.84 37939.83 2020-10-30 05:39:11.000 304 33844.46 354.18 17143.86 88888.00 2020-10-30 05:39:12.000 304 33844.45 354.13 17143.90 88888.00 2020-10-30 05:39:13.000 304 33844.40 354.09 17143.78 88888.00 2020-10-30 05:39:14.000 304 33844.43 354.14 17143.85 88888.00 2020-10-30 05:39:15.000 304 33844.42 354.12 17143.81 37939.91 2020-10-30 05:39:16.000 304 33844.45 354.11 17143.86 88888.00 2020-10-30 05:39:17.000 304 33844.46 354.15 17143.84 88888.00 2020-10-30 05:39:18.000 304 33844.44 354.14 17143.79 88888.00 2020-10-30 05:39:19.000 304 33844.45 354.11 17143.75 88888.00 2020-10-30 05:39:20.000 304 33844.49 354.08 17143.76 37939.79 2020-10-30 05:39:21.000 304 33844.45 354.05 17143.72 88888.00 2020-10-30 05:39:22.000 304 33844.39 354.08 17143.69 88888.00 2020-10-30 05:39:23.000 304 33844.38 354.11 17143.70 88888.00 2020-10-30 05:39:24.000 304 33844.40 354.10 17143.72 88888.00 2020-10-30 05:39:25.000 304 33844.42 354.10 17143.76 37939.87 2020-10-30 05:39:26.000 304 33844.42 354.10 17143.74 88888.00 2020-10-30 05:39:27.000 304 33844.41 354.09 17143.78 88888.00 2020-10-30 05:39:28.000 304 33844.36 354.07 17143.78 88888.00 2020-10-30 05:39:29.000 304 33844.35 354.09 17143.78 88888.00 2020-10-30 05:39:30.000 304 33844.37 354.12 17143.83 37939.79 2020-10-30 05:39:31.000 304 33844.34 354.08 17143.83 88888.00 2020-10-30 05:39:32.000 304 33844.37 354.05 17143.80 88888.00 2020-10-30 05:39:33.000 304 33844.39 354.05 17143.81 88888.00 2020-10-30 05:39:34.000 304 33844.39 354.07 17143.81 88888.00 2020-10-30 05:39:35.000 304 33844.38 354.05 17143.83 37939.74 2020-10-30 05:39:36.000 304 33844.35 354.08 17143.83 88888.00 2020-10-30 05:39:37.000 304 33844.33 354.09 17143.79 88888.00 2020-10-30 05:39:38.000 304 33844.31 354.12 17143.81 88888.00 2020-10-30 05:39:39.000 304 33844.31 354.08 17143.82 88888.00 2020-10-30 05:39:40.000 304 33844.32 354.06 17143.80 37939.77 2020-10-30 05:39:41.000 304 33844.29 354.05 17143.83 88888.00 2020-10-30 05:39:42.000 304 33844.31 354.05 17143.86 88888.00 2020-10-30 05:39:43.000 304 33844.34 354.03 17143.89 88888.00 2020-10-30 05:39:44.000 304 33844.33 354.01 17143.84 88888.00 2020-10-30 05:39:45.000 304 33844.32 354.05 17143.82 37939.81 2020-10-30 05:39:46.000 304 33844.31 354.13 17143.78 88888.00 2020-10-30 05:39:47.000 304 33844.30 354.15 17143.78 88888.00 2020-10-30 05:39:48.000 304 33844.35 354.12 17143.81 88888.00 2020-10-30 05:39:49.000 304 33844.31 354.08 17143.82 88888.00 2020-10-30 05:39:50.000 304 33844.32 354.10 17143.82 37939.86 2020-10-30 05:39:51.000 304 33844.33 354.07 17143.77 88888.00 2020-10-30 05:39:52.000 304 33844.34 354.07 17143.77 88888.00 2020-10-30 05:39:53.000 304 33844.33 354.05 17143.76 88888.00 2020-10-30 05:39:54.000 304 33844.35 354.00 17143.82 88888.00 2020-10-30 05:39:55.000 304 33844.35 354.00 17143.83 37939.84 2020-10-30 05:39:56.000 304 33844.35 353.99 17143.83 88888.00 2020-10-30 05:39:57.000 304 33844.36 353.97 17143.84 88888.00 2020-10-30 05:39:58.000 304 33844.34 353.98 17143.80 88888.00 2020-10-30 05:39:59.000 304 33844.32 353.99 17143.77 88888.00 2020-10-30 05:40:00.000 304 33844.38 354.01 17143.78 37939.81 2020-10-30 05:40:01.000 304 33844.36 354.02 17143.75 88888.00 2020-10-30 05:40:02.000 304 33844.35 354.03 17143.80 88888.00 2020-10-30 05:40:03.000 304 33844.33 354.02 17143.75 88888.00 2020-10-30 05:40:04.000 304 33844.31 354.03 17143.73 88888.00 2020-10-30 05:40:05.000 304 33844.33 354.08 17143.75 37939.83 2020-10-30 05:40:06.000 304 33844.34 354.08 17143.73 88888.00 2020-10-30 05:40:07.000 304 33844.30 354.04 17143.73 88888.00 2020-10-30 05:40:08.000 304 33844.28 354.04 17143.74 88888.00 2020-10-30 05:40:09.000 304 33844.29 354.05 17143.72 88888.00 2020-10-30 05:40:10.000 304 33844.37 354.05 17143.70 37939.81 2020-10-30 05:40:11.000 304 33844.36 354.11 17143.72 88888.00 2020-10-30 05:40:12.000 304 33844.33 354.08 17143.70 88888.00 2020-10-30 05:40:13.000 304 33844.32 354.07 17143.77 88888.00 2020-10-30 05:40:14.000 304 33844.28 354.05 17143.81 88888.00 2020-10-30 05:40:15.000 304 33844.30 354.05 17143.81 37939.87 2020-10-30 05:40:16.000 304 33844.34 354.01 17143.80 88888.00 2020-10-30 05:40:17.000 304 33844.38 354.03 17143.78 88888.00 2020-10-30 05:40:18.000 304 33844.38 354.02 17143.74 88888.00 2020-10-30 05:40:19.000 304 33844.33 353.99 17143.74 88888.00 2020-10-30 05:40:20.000 304 33844.31 353.97 17143.73 37939.88 2020-10-30 05:40:21.000 304 33844.31 353.99 17143.72 88888.00 2020-10-30 05:40:22.000 304 33844.31 354.00 17143.78 88888.00 2020-10-30 05:40:23.000 304 33844.28 353.99 17143.77 88888.00 2020-10-30 05:40:24.000 304 33844.35 353.98 17143.77 88888.00 2020-10-30 05:40:25.000 304 33844.36 353.99 17143.78 37939.75 2020-10-30 05:40:26.000 304 33844.34 353.98 17143.72 88888.00 2020-10-30 05:40:27.000 304 33844.32 353.97 17143.73 88888.00 2020-10-30 05:40:28.000 304 33844.30 354.01 17143.76 88888.00 2020-10-30 05:40:29.000 304 33844.29 353.99 17143.71 88888.00 2020-10-30 05:40:30.000 304 33844.31 353.98 17143.72 37939.75 2020-10-30 05:40:31.000 304 33844.31 353.95 17143.73 88888.00 2020-10-30 05:40:32.000 304 33844.30 353.95 17143.75 88888.00 2020-10-30 05:40:33.000 304 33844.23 353.95 17143.77 88888.00 2020-10-30 05:40:34.000 304 33844.25 353.95 17143.75 88888.00 2020-10-30 05:40:35.000 304 33844.27 353.96 17143.74 37939.82 2020-10-30 05:40:36.000 304 33844.26 353.96 17143.76 88888.00 2020-10-30 05:40:37.000 304 33844.25 353.95 17143.76 88888.00 2020-10-30 05:40:38.000 304 33844.28 353.91 17143.82 88888.00 2020-10-30 05:40:39.000 304 33844.31 353.95 17143.78 88888.00 2020-10-30 05:40:40.000 304 33844.33 353.91 17143.75 37939.79 2020-10-30 05:40:41.000 304 33844.30 353.92 17143.71 88888.00 2020-10-30 05:40:42.000 304 33844.28 353.95 17143.72 88888.00 2020-10-30 05:40:43.000 304 33844.29 353.95 17143.75 88888.00 2020-10-30 05:40:44.000 304 33844.30 353.97 17143.71 88888.00 2020-10-30 05:40:45.000 304 33844.36 353.98 17143.69 37939.72 2020-10-30 05:40:46.000 304 33844.38 353.97 17143.67 88888.00 2020-10-30 05:40:47.000 304 33844.33 353.98 17143.66 88888.00 2020-10-30 05:40:48.000 304 33844.30 353.95 17143.67 88888.00 2020-10-30 05:40:49.000 304 33844.29 353.90 17143.65 88888.00 2020-10-30 05:40:50.000 304 33844.29 353.90 17143.68 37939.79 2020-10-30 05:40:51.000 304 33844.28 353.91 17143.68 88888.00 2020-10-30 05:40:52.000 304 33844.28 353.93 17143.69 88888.00 2020-10-30 05:40:53.000 304 33844.32 353.91 17143.67 88888.00 2020-10-30 05:40:54.000 304 33844.29 353.90 17143.67 88888.00 2020-10-30 05:40:55.000 304 33844.26 353.89 17143.67 37939.69 2020-10-30 05:40:56.000 304 33844.24 353.89 17143.69 88888.00 2020-10-30 05:40:57.000 304 33844.25 353.92 17143.66 88888.00 2020-10-30 05:40:58.000 304 33844.24 353.93 17143.70 88888.00 2020-10-30 05:40:59.000 304 33844.25 353.90 17143.70 88888.00 2020-10-30 05:41:00.000 304 33844.24 353.93 17143.69 37939.63 2020-10-30 05:41:01.000 304 33844.22 353.95 17143.71 88888.00 2020-10-30 05:41:02.000 304 33844.21 353.97 17143.75 88888.00 2020-10-30 05:41:03.000 304 33844.25 353.96 17143.76 88888.00 2020-10-30 05:41:04.000 304 33844.27 353.98 17143.80 88888.00 2020-10-30 05:41:05.000 304 33844.25 353.99 17143.77 37939.78 2020-10-30 05:41:06.000 304 33844.28 353.95 17143.74 88888.00 2020-10-30 05:41:07.000 304 33844.27 353.94 17143.73 88888.00 2020-10-30 05:41:08.000 304 33844.30 353.96 17143.74 88888.00 2020-10-30 05:41:09.000 304 33844.33 353.92 17143.73 88888.00 2020-10-30 05:41:10.000 304 33844.30 353.90 17143.72 37939.68 2020-10-30 05:41:11.000 304 33844.27 353.93 17143.73 88888.00 2020-10-30 05:41:12.000 304 33844.28 353.92 17143.76 88888.00 2020-10-30 05:41:13.000 304 33844.27 353.89 17143.76 88888.00 2020-10-30 05:41:14.000 304 33844.28 353.87 17143.75 88888.00 2020-10-30 05:41:15.000 304 33844.31 353.89 17143.72 37939.70 2020-10-30 05:41:16.000 304 33844.30 353.92 17143.72 88888.00 2020-10-30 05:41:17.000 304 33844.29 353.90 17143.71 88888.00 2020-10-30 05:41:18.000 304 33844.30 353.90 17143.70 88888.00 2020-10-30 05:41:19.000 304 33844.32 353.95 17143.72 88888.00 2020-10-30 05:41:20.000 304 33844.31 353.96 17143.70 37939.78 2020-10-30 05:41:21.000 304 33844.30 353.93 17143.69 88888.00 2020-10-30 05:41:22.000 304 33844.29 353.95 17143.67 88888.00 2020-10-30 05:41:23.000 304 33844.28 353.95 17143.70 88888.00 2020-10-30 05:41:24.000 304 33844.27 353.95 17143.68 88888.00 2020-10-30 05:41:25.000 304 33844.27 353.92 17143.66 37939.67 2020-10-30 05:41:26.000 304 33844.30 353.93 17143.66 88888.00 2020-10-30 05:41:27.000 304 33844.26 353.90 17143.63 88888.00 2020-10-30 05:41:28.000 304 33844.24 353.91 17143.64 88888.00 2020-10-30 05:41:29.000 304 33844.22 353.93 17143.66 88888.00 2020-10-30 05:41:30.000 304 33844.22 353.93 17143.66 37939.71 2020-10-30 05:41:31.000 304 33844.25 353.89 17143.68 88888.00 2020-10-30 05:41:32.000 304 33844.24 353.89 17143.73 88888.00 2020-10-30 05:41:33.000 304 33844.27 353.89 17143.72 88888.00 2020-10-30 05:41:34.000 304 33844.26 353.90 17143.76 88888.00 2020-10-30 05:41:35.000 304 33844.28 353.88 17143.76 37939.66 2020-10-30 05:41:36.000 304 33844.29 353.87 17143.78 88888.00 2020-10-30 05:41:37.000 304 33844.25 353.90 17143.77 88888.00 2020-10-30 05:41:38.000 304 33844.25 353.90 17143.78 88888.00 2020-10-30 05:41:39.000 304 33844.25 353.88 17143.77 88888.00 2020-10-30 05:41:40.000 304 33844.26 353.86 17143.75 37939.66 2020-10-30 05:41:41.000 304 33844.23 353.85 17143.77 88888.00 2020-10-30 05:41:42.000 304 33844.24 353.86 17143.76 88888.00 2020-10-30 05:41:43.000 304 33844.23 353.85 17143.76 88888.00 2020-10-30 05:41:44.000 304 33844.24 353.84 17143.78 88888.00 2020-10-30 05:41:45.000 304 33844.23 353.88 17143.75 37939.74 2020-10-30 05:41:46.000 304 33844.25 353.89 17143.77 88888.00 2020-10-30 05:41:47.000 304 33844.28 353.87 17143.78 88888.00 2020-10-30 05:41:48.000 304 33844.28 353.84 17143.77 88888.00 2020-10-30 05:41:49.000 304 33844.26 353.84 17143.74 88888.00 2020-10-30 05:41:50.000 304 33844.23 353.83 17143.76 37939.61 2020-10-30 05:41:51.000 304 33844.23 353.84 17143.76 88888.00 2020-10-30 05:41:52.000 304 33844.23 353.84 17143.78 88888.00 2020-10-30 05:41:53.000 304 33844.21 353.84 17143.76 88888.00 2020-10-30 05:41:54.000 304 33844.18 353.83 17143.75 88888.00 2020-10-30 05:41:55.000 304 33844.19 353.85 17143.80 37939.72 2020-10-30 05:41:56.000 304 33844.18 353.83 17143.80 88888.00 2020-10-30 05:41:57.000 304 33844.20 353.83 17143.76 88888.00 2020-10-30 05:41:58.000 304 33844.20 353.82 17143.74 88888.00 2020-10-30 05:41:59.000 304 33844.20 353.82 17143.75 88888.00 2020-10-30 05:42:00.000 304 33844.19 353.81 17143.75 37939.63 2020-10-30 05:42:01.000 304 33844.20 353.85 17143.78 88888.00 2020-10-30 05:42:02.000 304 33844.19 353.85 17143.78 88888.00 2020-10-30 05:42:03.000 304 33844.19 353.82 17143.78 88888.00 2020-10-30 05:42:04.000 304 33844.19 353.80 17143.76 88888.00 2020-10-30 05:42:05.000 304 33844.18 353.82 17143.74 37939.67 2020-10-30 05:42:06.000 304 33844.16 353.78 17143.76 88888.00 2020-10-30 05:42:07.000 304 33844.17 353.79 17143.74 88888.00 2020-10-30 05:42:08.000 304 33844.18 353.80 17143.71 88888.00 2020-10-30 05:42:09.000 304 33844.16 353.79 17143.69 88888.00 2020-10-30 05:42:10.000 304 33844.14 353.77 17143.72 37939.63 2020-10-30 05:42:11.000 304 33844.12 353.79 17143.74 88888.00 2020-10-30 05:42:12.000 304 33844.11 353.80 17143.70 88888.00 2020-10-30 05:42:13.000 304 33844.13 353.82 17143.70 88888.00 2020-10-30 05:42:14.000 304 33844.13 353.79 17143.72 88888.00 2020-10-30 05:42:15.000 304 33844.11 353.77 17143.72 37939.58 2020-10-30 05:42:16.000 304 33844.11 353.75 17143.72 88888.00 2020-10-30 05:42:17.000 304 33844.11 353.78 17143.79 88888.00 2020-10-30 05:42:18.000 304 33844.11 353.81 17143.79 88888.00 2020-10-30 05:42:19.000 304 33844.11 353.75 17143.75 88888.00 2020-10-30 05:42:20.000 304 33844.14 353.72 17143.73 37939.57 2020-10-30 05:42:21.000 304 33844.11 353.72 17143.73 88888.00 2020-10-30 05:42:22.000 304 33844.12 353.72 17143.72 88888.00 2020-10-30 05:42:23.000 304 33844.11 353.74 17143.69 88888.00 2020-10-30 05:42:24.000 304 33844.14 353.73 17143.73 88888.00 2020-10-30 05:42:25.000 304 33844.13 353.77 17143.72 37939.52 2020-10-30 05:42:26.000 304 33844.13 353.75 17143.71 88888.00 2020-10-30 05:42:27.000 304 33844.14 353.74 17143.73 88888.00 2020-10-30 05:42:28.000 304 33844.13 353.76 17143.73 88888.00 2020-10-30 05:42:29.000 304 33844.14 353.73 17143.73 88888.00 2020-10-30 05:42:30.000 304 33844.14 353.75 17143.73 37939.57 2020-10-30 05:42:31.000 304 33844.14 353.72 17143.77 88888.00 2020-10-30 05:42:32.000 304 33844.10 353.74 17143.77 88888.00 2020-10-30 05:42:33.000 304 33844.05 353.74 17143.75 88888.00 2020-10-30 05:42:34.000 304 33844.07 353.77 17143.75 88888.00 2020-10-30 05:42:35.000 304 33844.08 353.75 17143.76 37939.49 2020-10-30 05:42:36.000 304 33844.10 353.79 17143.77 88888.00 2020-10-30 05:42:37.000 304 33844.10 353.80 17143.78 88888.00 2020-10-30 05:42:38.000 304 33844.04 353.75 17143.79 88888.00 2020-10-30 05:42:39.000 304 33844.01 353.73 17143.80 88888.00 2020-10-30 05:42:40.000 304 33844.04 353.72 17143.81 37939.52 2020-10-30 05:42:41.000 304 33844.04 353.72 17143.80 88888.00 2020-10-30 05:42:42.000 304 33844.06 353.72 17143.76 88888.00 2020-10-30 05:42:43.000 304 33844.02 353.70 17143.77 88888.00 2020-10-30 05:42:44.000 304 33844.02 353.70 17143.77 88888.00 2020-10-30 05:42:45.000 304 33844.04 353.71 17143.77 37939.44 2020-10-30 05:42:46.000 304 33843.99 353.67 17143.76 88888.00 2020-10-30 05:42:47.000 304 33843.99 353.67 17143.78 88888.00 2020-10-30 05:42:48.000 304 33844.01 353.67 17143.79 88888.00 2020-10-30 05:42:49.000 304 33844.00 353.66 17143.77 88888.00 2020-10-30 05:42:50.000 304 33844.02 353.63 17143.80 37939.59 2020-10-30 05:42:51.000 304 33844.04 353.63 17143.78 88888.00 2020-10-30 05:42:52.000 304 33844.03 353.62 17143.75 88888.00 2020-10-30 05:42:53.000 304 33843.98 353.61 17143.73 88888.00 2020-10-30 05:42:54.000 304 33843.99 353.59 17143.75 88888.00 2020-10-30 05:42:55.000 304 33843.99 353.60 17143.77 37939.48 2020-10-30 05:42:56.000 304 33844.01 353.60 17143.79 88888.00 2020-10-30 05:42:57.000 304 33844.01 353.64 17143.80 88888.00 2020-10-30 05:42:58.000 304 33844.00 353.60 17143.79 88888.00 2020-10-30 05:42:59.000 304 33844.00 353.64 17143.75 88888.00 2020-10-30 05:43:00.000 304 33844.01 353.70 17143.76 37939.46 2020-10-30 05:43:01.000 304 33843.99 353.65 17143.73 88888.00 2020-10-30 05:43:02.000 304 33844.00 353.65 17143.75 88888.00 2020-10-30 05:43:03.000 304 33844.00 353.64 17143.75 88888.00 2020-10-30 05:43:04.000 304 33844.00 353.62 17143.73 88888.00 2020-10-30 05:43:05.000 304 33843.97 353.65 17143.75 37939.54 2020-10-30 05:43:06.000 304 33844.02 353.68 17143.73 88888.00 2020-10-30 05:43:07.000 304 33844.04 353.66 17143.72 88888.00 2020-10-30 05:43:08.000 304 33844.00 353.66 17143.74 88888.00 2020-10-30 05:43:09.000 304 33844.03 353.64 17143.75 88888.00 2020-10-30 05:43:10.000 304 33844.04 353.65 17143.79 37939.59 2020-10-30 05:43:11.000 304 33844.01 353.66 17143.82 88888.00 2020-10-30 05:43:12.000 304 33844.05 353.65 17143.81 88888.00 2020-10-30 05:43:13.000 304 33844.05 353.69 17143.79 88888.00 2020-10-30 05:43:14.000 304 33844.03 353.72 17143.80 88888.00 2020-10-30 05:43:15.000 304 33844.03 353.74 17143.78 37939.57 2020-10-30 05:43:16.000 304 33844.04 353.71 17143.77 88888.00 2020-10-30 05:43:17.000 304 33844.05 353.68 17143.77 88888.00 2020-10-30 05:43:18.000 304 33844.06 353.68 17143.77 88888.00 2020-10-30 05:43:19.000 304 33844.06 353.68 17143.75 88888.00 2020-10-30 05:43:20.000 304 33844.07 353.67 17143.76 37939.46 2020-10-30 05:43:21.000 304 33844.06 353.69 17143.74 88888.00 2020-10-30 05:43:22.000 304 33844.06 353.66 17143.74 88888.00 2020-10-30 05:43:23.000 304 33844.09 353.68 17143.78 88888.00 2020-10-30 05:43:24.000 304 33844.10 353.74 17143.78 88888.00 2020-10-30 05:43:25.000 304 33844.06 353.66 17143.76 37939.53 2020-10-30 05:43:26.000 304 33844.09 353.67 17143.77 88888.00 2020-10-30 05:43:27.000 304 33844.09 353.68 17143.74 88888.00 2020-10-30 05:43:28.000 304 33844.08 353.67 17143.78 88888.00 2020-10-30 05:43:29.000 304 33844.09 353.70 17143.81 88888.00 2020-10-30 05:43:30.000 304 33844.11 353.71 17143.83 37939.57 2020-10-30 05:43:31.000 304 33844.06 353.69 17143.81 88888.00 2020-10-30 05:43:32.000 304 33844.08 353.74 17143.80 88888.00 2020-10-30 05:43:33.000 304 33844.07 353.71 17143.83 88888.00 2020-10-30 05:43:34.000 304 33844.07 353.72 17143.85 88888.00 2020-10-30 05:43:35.000 304 33844.07 353.72 17143.84 37939.48 2020-10-30 05:43:36.000 304 33844.02 353.71 17143.80 88888.00 2020-10-30 05:43:37.000 304 33843.98 353.71 17143.79 88888.00 2020-10-30 05:43:38.000 304 33843.98 353.69 17143.79 88888.00 2020-10-30 05:43:39.000 304 33844.03 353.66 17143.83 88888.00 2020-10-30 05:43:40.000 304 33844.03 353.70 17143.83 37939.44 2020-10-30 05:43:41.000 304 33844.02 353.69 17143.82 88888.00 2020-10-30 05:43:42.000 304 33844.01 353.66 17143.78 88888.00 2020-10-30 05:43:43.000 304 33844.02 353.71 17143.77 88888.00 2020-10-30 05:43:44.000 304 33844.03 353.73 17143.80 88888.00 2020-10-30 05:43:45.000 304 33844.03 353.72 17143.84 37939.43 2020-10-30 05:43:46.000 304 33844.01 353.72 17143.82 88888.00 2020-10-30 05:43:47.000 304 33843.99 353.77 17143.81 88888.00 2020-10-30 05:43:48.000 304 33843.96 353.83 17143.85 88888.00 2020-10-30 05:43:49.000 304 33844.01 353.80 17143.84 88888.00 2020-10-30 05:43:50.000 304 33844.02 353.80 17143.84 37939.47 2020-10-30 05:43:51.000 304 33844.01 353.78 17143.86 88888.00 2020-10-30 05:43:52.000 304 33844.01 353.83 17143.85 88888.00 2020-10-30 05:43:53.000 304 33844.02 353.86 17143.83 88888.00 2020-10-30 05:43:54.000 304 33844.02 353.91 17143.83 88888.00 2020-10-30 05:43:55.000 304 33844.01 353.94 17143.84 37939.44 2020-10-30 05:43:56.000 304 33843.99 353.94 17143.81 88888.00 2020-10-30 05:43:57.000 304 33843.98 353.92 17143.80 88888.00 2020-10-30 05:43:58.000 304 33843.99 353.92 17143.80 88888.00 2020-10-30 05:43:59.000 304 33843.99 353.88 17143.73 88888.00 2020-10-30 05:44:00.000 304 33844.05 353.90 17143.73 37939.45 2020-10-30 05:44:01.000 304 33844.04 353.89 17143.76 88888.00 2020-10-30 05:44:02.000 304 33844.03 353.89 17143.80 88888.00 2020-10-30 05:44:03.000 304 33844.05 353.87 17143.80 88888.00 2020-10-30 05:44:04.000 304 33844.04 353.88 17143.80 88888.00 2020-10-30 05:44:05.000 304 33844.04 353.91 17143.81 37939.42 2020-10-30 05:44:06.000 304 33844.04 353.92 17143.80 88888.00 2020-10-30 05:44:07.000 304 33844.06 353.91 17143.80 88888.00 2020-10-30 05:44:08.000 304 33844.06 353.94 17143.82 88888.00 2020-10-30 05:44:09.000 304 33844.03 353.93 17143.83 88888.00 2020-10-30 05:44:10.000 304 33844.05 353.87 17143.83 37939.45 2020-10-30 05:44:11.000 304 33844.06 353.86 17143.80 88888.00 2020-10-30 05:44:12.000 304 33844.07 353.88 17143.80 88888.00 2020-10-30 05:44:13.000 304 33844.09 353.87 17143.80 88888.00 2020-10-30 05:44:14.000 304 33844.09 353.89 17143.81 88888.00 2020-10-30 05:44:15.000 304 33844.08 353.95 17143.79 37939.42 2020-10-30 05:44:16.000 304 33844.14 353.96 17143.79 88888.00 2020-10-30 05:44:17.000 304 33844.11 353.95 17143.77 88888.00 2020-10-30 05:44:18.000 304 33844.09 353.97 17143.74 88888.00 2020-10-30 05:44:19.000 304 33844.08 353.98 17143.74 88888.00 2020-10-30 05:44:20.000 304 33844.11 354.00 17143.75 37939.42 2020-10-30 05:44:21.000 304 33844.14 354.02 17143.77 88888.00 2020-10-30 05:44:22.000 304 33844.13 354.00 17143.72 88888.00 2020-10-30 05:44:23.000 304 33844.05 353.98 17143.72 88888.00 2020-10-30 05:44:24.000 304 33844.00 353.99 17143.76 88888.00 2020-10-30 05:44:25.000 304 33844.03 353.98 17143.80 37939.38 2020-10-30 05:44:26.000 304 33844.07 353.93 17143.82 88888.00 2020-10-30 05:44:27.000 304 33844.09 353.94 17143.80 88888.00 2020-10-30 05:44:28.000 304 33844.04 353.95 17143.82 88888.00 2020-10-30 05:44:29.000 304 33844.00 353.95 17143.81 88888.00 2020-10-30 05:44:30.000 304 33844.03 353.99 17143.80 37939.52 2020-10-30 05:44:31.000 304 33844.02 353.99 17143.81 88888.00 2020-10-30 05:44:32.000 304 33844.00 353.99 17143.78 88888.00 2020-10-30 05:44:33.000 304 33844.02 353.95 17143.77 88888.00 2020-10-30 05:44:34.000 304 33844.03 353.97 17143.78 88888.00 2020-10-30 05:44:35.000 304 33844.02 353.98 17143.79 37939.42 2020-10-30 05:44:36.000 304 33844.05 353.96 17143.78 88888.00 2020-10-30 05:44:37.000 304 33844.01 353.98 17143.79 88888.00 2020-10-30 05:44:38.000 304 33844.02 353.98 17143.79 88888.00 2020-10-30 05:44:39.000 304 33843.98 353.94 17143.80 88888.00 2020-10-30 05:44:40.000 304 33843.94 353.95 17143.80 37939.33 2020-10-30 05:44:41.000 304 33843.95 353.97 17143.82 88888.00 2020-10-30 05:44:42.000 304 33843.95 353.98 17143.82 88888.00 2020-10-30 05:44:43.000 304 33843.94 353.95 17143.78 88888.00 2020-10-30 05:44:44.000 304 33843.91 353.93 17143.75 88888.00 2020-10-30 05:44:45.000 304 33843.87 353.92 17143.78 37939.34 2020-10-30 05:44:46.000 304 33843.88 353.91 17143.77 88888.00 2020-10-30 05:44:47.000 304 33843.84 353.93 17143.77 88888.00 2020-10-30 05:44:48.000 304 33843.85 353.91 17143.75 88888.00 2020-10-30 05:44:49.000 304 33843.81 353.86 17143.76 88888.00 2020-10-30 05:44:50.000 304 33843.87 353.90 17143.74 37939.37 2020-10-30 05:44:51.000 304 33843.90 353.92 17143.79 88888.00 2020-10-30 05:44:52.000 304 33843.86 353.95 17143.79 88888.00 2020-10-30 05:44:53.000 304 33843.83 353.95 17143.71 88888.00 2020-10-30 05:44:54.000 304 33843.82 353.94 17143.71 88888.00 2020-10-30 05:44:55.000 304 33843.84 353.91 17143.71 37939.23 2020-10-30 05:44:56.000 304 33843.87 353.91 17143.68 88888.00 2020-10-30 05:44:57.000 304 33843.86 353.88 17143.68 88888.00 2020-10-30 05:44:58.000 304 33843.85 353.90 17143.69 88888.00 2020-10-30 05:44:59.000 304 33843.87 353.90 17143.71 88888.00 2020-10-30 05:45:00.000 304 33843.84 353.92 17143.72 37939.32 2020-10-30 05:45:01.000 304 33843.81 353.90 17143.72 88888.00 2020-10-30 05:45:02.000 304 33843.81 353.90 17143.79 88888.00 2020-10-30 05:45:03.000 304 33843.82 353.92 17143.77 88888.00 2020-10-30 05:45:04.000 304 33843.80 353.96 17143.75 88888.00 2020-10-30 05:45:05.000 304 33843.78 354.01 17143.77 37939.23 2020-10-30 05:45:06.000 304 33843.78 354.01 17143.74 88888.00 2020-10-30 05:45:07.000 304 33843.81 353.98 17143.75 88888.00 2020-10-30 05:45:08.000 304 33843.83 353.99 17143.79 88888.00 2020-10-30 05:45:09.000 304 33843.84 353.98 17143.78 88888.00 2020-10-30 05:45:10.000 304 33843.81 353.98 17143.76 37939.24 2020-10-30 05:45:11.000 304 33843.79 353.99 17143.79 88888.00 2020-10-30 05:45:12.000 304 33843.81 353.95 17143.78 88888.00 2020-10-30 05:45:13.000 304 33843.83 353.93 17143.78 88888.00 2020-10-30 05:45:14.000 304 33843.79 353.90 17143.77 88888.00 2020-10-30 05:45:15.000 304 33843.73 353.95 17143.81 37939.21 2020-10-30 05:45:16.000 304 33843.71 353.97 17143.79 88888.00 2020-10-30 05:45:17.000 304 33843.68 353.94 17143.74 88888.00 2020-10-30 05:45:18.000 304 33843.73 353.92 17143.77 88888.00 2020-10-30 05:45:19.000 304 33843.71 353.88 17143.77 88888.00 2020-10-30 05:45:20.000 304 33843.72 353.88 17143.76 37939.16 2020-10-30 05:45:21.000 304 33843.76 353.88 17143.76 88888.00 2020-10-30 05:45:22.000 304 33843.74 353.87 17143.78 88888.00 2020-10-30 05:45:23.000 304 33843.74 353.91 17143.80 88888.00 2020-10-30 05:45:24.000 304 33843.70 353.95 17143.79 88888.00 2020-10-30 05:45:25.000 304 33843.70 353.92 17143.79 37939.09 2020-10-30 05:45:26.000 304 33843.68 353.92 17143.77 88888.00 2020-10-30 05:45:27.000 304 33843.70 353.95 17143.75 88888.00 2020-10-30 05:45:28.000 304 33843.71 353.96 17143.73 88888.00 2020-10-30 05:45:29.000 304 33843.73 353.98 17143.77 88888.00 2020-10-30 05:45:30.000 304 33843.72 353.95 17143.74 37939.20 2020-10-30 05:45:31.000 304 33843.71 353.94 17143.73 88888.00 2020-10-30 05:45:32.000 304 33843.71 353.96 17143.73 88888.00 2020-10-30 05:45:33.000 304 33843.71 354.01 17143.72 88888.00 2020-10-30 05:45:34.000 304 33843.74 354.03 17143.74 88888.00 2020-10-30 05:45:35.000 304 33843.71 353.98 17143.73 37939.08 2020-10-30 05:45:36.000 304 33843.70 353.96 17143.72 88888.00 2020-10-30 05:45:37.000 304 33843.76 353.99 17143.76 88888.00 2020-10-30 05:45:38.000 304 33843.72 353.99 17143.79 88888.00 2020-10-30 05:45:39.000 304 33843.71 353.98 17143.77 88888.00 2020-10-30 05:45:40.000 304 33843.72 353.96 17143.80 37939.21 2020-10-30 05:45:41.000 304 33843.69 353.97 17143.79 88888.00 2020-10-30 05:45:42.000 304 33843.66 353.99 17143.81 88888.00 2020-10-30 05:45:43.000 304 33843.67 353.97 17143.78 88888.00 2020-10-30 05:45:44.000 304 33843.65 353.98 17143.78 88888.00 2020-10-30 05:45:45.000 304 33843.68 353.97 17143.73 37939.10 2020-10-30 05:45:46.000 304 33843.65 354.02 17143.74 88888.00 2020-10-30 05:45:47.000 304 33843.68 354.03 17143.78 88888.00 2020-10-30 05:45:48.000 304 33843.71 354.03 17143.82 88888.00 2020-10-30 05:45:49.000 304 33843.68 354.02 17143.81 88888.00 2020-10-30 05:45:50.000 304 33843.67 354.04 17143.78 37939.12 2020-10-30 05:45:51.000 304 33843.66 354.09 17143.77 88888.00 2020-10-30 05:45:52.000 304 33843.69 354.10 17143.77 88888.00 2020-10-30 05:45:53.000 304 33843.69 354.11 17143.75 88888.00 2020-10-30 05:45:54.000 304 33843.67 354.13 17143.79 88888.00 2020-10-30 05:45:55.000 304 33843.70 354.11 17143.81 37939.13 2020-10-30 05:45:56.000 304 33843.70 354.09 17143.81 88888.00 2020-10-30 05:45:57.000 304 33843.71 354.09 17143.85 88888.00 2020-10-30 05:45:58.000 304 33843.68 354.11 17143.83 88888.00 2020-10-30 05:45:59.000 304 33843.67 354.15 17143.80 88888.00 2020-10-30 05:46:00.000 304 33843.68 354.14 17143.84 37939.07 2020-10-30 05:46:01.000 304 33843.67 354.14 17143.86 88888.00 2020-10-30 05:46:02.000 304 33843.63 354.14 17143.86 88888.00 2020-10-30 05:46:03.000 304 33843.63 354.12 17143.83 88888.00 2020-10-30 05:46:04.000 304 33843.63 354.13 17143.82 88888.00 2020-10-30 05:46:05.000 304 33843.62 354.14 17143.79 37939.09 2020-10-30 05:46:06.000 304 33843.64 354.12 17143.80 88888.00 2020-10-30 05:46:07.000 304 33843.65 354.18 17143.82 88888.00 2020-10-30 05:46:08.000 304 33843.61 354.17 17143.79 88888.00 2020-10-30 05:46:09.000 304 33843.63 354.15 17143.77 88888.00 2020-10-30 05:46:10.000 304 33843.62 354.15 17143.80 37939.10 2020-10-30 05:46:11.000 304 33843.57 354.10 17143.81 88888.00 2020-10-30 05:46:12.000 304 33843.56 354.11 17143.78 88888.00 2020-10-30 05:46:13.000 304 33843.55 354.11 17143.79 88888.00 2020-10-30 05:46:14.000 304 33843.55 354.09 17143.80 88888.00 2020-10-30 05:46:15.000 304 33843.57 354.13 17143.79 37939.07 2020-10-30 05:46:16.000 304 33843.57 354.14 17143.79 88888.00 2020-10-30 05:46:17.000 304 33843.56 354.12 17143.84 88888.00 2020-10-30 05:46:18.000 304 33843.57 354.12 17143.85 88888.00 2020-10-30 05:46:19.000 304 33843.53 354.18 17143.84 88888.00 2020-10-30 05:46:20.000 304 33843.54 354.20 17143.82 37939.00 2020-10-30 05:46:21.000 304 33843.54 354.17 17143.80 88888.00 2020-10-30 05:46:22.000 304 33843.55 354.15 17143.83 88888.00 2020-10-30 05:46:23.000 304 33843.59 354.17 17143.82 88888.00 2020-10-30 05:46:24.000 304 33843.57 354.16 17143.82 88888.00 2020-10-30 05:46:25.000 304 33843.51 354.20 17143.82 37939.03 2020-10-30 05:46:26.000 304 33843.51 354.20 17143.87 88888.00 2020-10-30 05:46:27.000 304 33843.50 354.17 17143.88 88888.00 2020-10-30 05:46:28.000 304 33843.51 354.13 17143.85 88888.00 2020-10-30 05:46:29.000 304 33843.51 354.15 17143.83 88888.00 2020-10-30 05:46:30.000 304 33843.49 354.21 17143.85 37939.03 2020-10-30 05:46:31.000 304 33843.45 354.20 17143.82 88888.00 2020-10-30 05:46:32.000 304 33843.48 354.19 17143.82 88888.00 2020-10-30 05:46:33.000 304 33843.48 354.20 17143.80 88888.00 2020-10-30 05:46:34.000 304 33843.46 354.22 17143.79 88888.00 2020-10-30 05:46:35.000 304 33843.48 354.23 17143.80 37938.97 2020-10-30 05:46:36.000 304 33843.48 354.25 17143.80 88888.00 2020-10-30 05:46:37.000 304 33843.51 354.27 17143.83 88888.00 2020-10-30 05:46:38.000 304 33843.50 354.31 17143.82 88888.00 2020-10-30 05:46:39.000 304 33843.51 354.30 17143.82 88888.00 2020-10-30 05:46:40.000 304 33843.55 354.31 17143.78 37939.03 2020-10-30 05:46:41.000 304 33843.57 354.30 17143.78 88888.00 2020-10-30 05:46:42.000 304 33843.58 354.32 17143.81 88888.00 2020-10-30 05:46:43.000 304 33843.55 354.28 17143.78 88888.00 2020-10-30 05:46:44.000 304 33843.54 354.27 17143.81 88888.00 2020-10-30 05:46:45.000 304 33843.49 354.27 17143.79 37938.98 2020-10-30 05:46:46.000 304 33843.47 354.29 17143.81 88888.00 2020-10-30 05:46:47.000 304 33843.48 354.29 17143.83 88888.00 2020-10-30 05:46:48.000 304 33843.51 354.31 17143.84 88888.00 2020-10-30 05:46:49.000 304 33843.52 354.35 17143.84 88888.00 2020-10-30 05:46:50.000 304 33843.51 354.36 17143.83 37938.93 2020-10-30 05:46:51.000 304 33843.52 354.34 17143.83 88888.00 2020-10-30 05:46:52.000 304 33843.57 354.36 17143.82 88888.00 2020-10-30 05:46:53.000 304 33843.54 354.36 17143.84 88888.00 2020-10-30 05:46:54.000 304 33843.53 354.34 17143.81 88888.00 2020-10-30 05:46:55.000 304 33843.54 354.33 17143.81 37938.93 2020-10-30 05:46:56.000 304 33843.54 354.33 17143.76 88888.00 2020-10-30 05:46:57.000 304 33843.54 354.32 17143.75 88888.00 2020-10-30 05:46:58.000 304 33843.53 354.31 17143.72 88888.00 2020-10-30 05:46:59.000 304 33843.50 354.33 17143.76 88888.00 2020-10-30 05:47:00.000 304 33843.53 354.32 17143.78 37939.03 2020-10-30 05:47:01.000 304 33843.53 354.33 17143.78 88888.00 2020-10-30 05:47:02.000 304 33843.49 354.30 17143.77 88888.00 2020-10-30 05:47:03.000 304 33843.49 354.33 17143.77 88888.00 2020-10-30 05:47:04.000 304 33843.51 354.36 17143.79 88888.00 2020-10-30 05:47:05.000 304 33843.50 354.34 17143.77 37938.95 2020-10-30 05:47:06.000 304 33843.51 354.30 17143.77 88888.00 2020-10-30 05:47:07.000 304 33843.50 354.29 17143.78 88888.00 2020-10-30 05:47:08.000 304 33843.47 354.30 17143.78 88888.00 2020-10-30 05:47:09.000 304 33843.47 354.32 17143.81 88888.00 2020-10-30 05:47:10.000 304 33843.48 354.32 17143.85 37939.03 2020-10-30 05:47:11.000 304 33843.45 354.31 17143.83 88888.00 2020-10-30 05:47:12.000 304 33843.48 354.34 17143.80 88888.00 2020-10-30 05:47:13.000 304 33843.47 354.34 17143.79 88888.00 2020-10-30 05:47:14.000 304 33843.44 354.34 17143.77 88888.00 2020-10-30 05:47:15.000 304 33843.45 354.32 17143.75 37939.00 2020-10-30 05:47:16.000 304 33843.45 354.29 17143.79 88888.00 2020-10-30 05:47:17.000 304 33843.49 354.35 17143.81 88888.00 2020-10-30 05:47:18.000 304 33843.48 354.39 17143.83 88888.00 2020-10-30 05:47:19.000 304 33843.46 354.34 17143.81 88888.00 2020-10-30 05:47:20.000 304 33843.44 354.34 17143.82 37939.05 2020-10-30 05:47:21.000 304 33843.44 354.29 17143.85 88888.00 2020-10-30 05:47:22.000 304 33843.47 354.28 17143.85 88888.00 2020-10-30 05:47:23.000 304 33843.44 354.30 17143.80 88888.00 2020-10-30 05:47:24.000 304 33843.46 354.30 17143.86 88888.00 2020-10-30 05:47:25.000 304 33843.45 354.29 17143.85 37938.95 2020-10-30 05:47:26.000 304 33843.43 354.33 17143.84 88888.00 2020-10-30 05:47:27.000 304 33843.48 354.32 17143.88 88888.00 2020-10-30 05:47:28.000 304 33843.51 354.30 17143.85 88888.00 2020-10-30 05:47:29.000 304 33843.49 354.30 17143.83 88888.00 2020-10-30 05:47:30.000 304 33843.47 354.34 17143.81 37939.02 2020-10-30 05:47:31.000 304 33843.47 354.38 17143.81 88888.00 2020-10-30 05:47:32.000 304 33843.43 354.39 17143.79 88888.00 2020-10-30 05:47:33.000 304 33843.45 354.37 17143.81 88888.00 2020-10-30 05:47:34.000 304 33843.46 354.37 17143.79 88888.00 2020-10-30 05:47:35.000 304 33843.44 354.37 17143.85 37938.86 2020-10-30 05:47:36.000 304 33843.45 354.37 17143.86 88888.00 2020-10-30 05:47:37.000 304 33843.45 354.39 17143.84 88888.00 2020-10-30 05:47:38.000 304 33843.43 354.39 17143.86 88888.00 2020-10-30 05:47:39.000 304 33843.45 354.40 17143.89 88888.00 2020-10-30 05:47:40.000 304 33843.47 354.42 17143.83 37938.83 2020-10-30 05:47:41.000 304 33843.48 354.42 17143.82 88888.00 2020-10-30 05:47:42.000 304 33843.48 354.44 17143.82 88888.00 2020-10-30 05:47:43.000 304 33843.46 354.49 17143.82 88888.00 2020-10-30 05:47:44.000 304 33843.40 354.45 17143.81 88888.00 2020-10-30 05:47:45.000 304 33843.39 354.42 17143.81 37938.91 2020-10-30 05:47:46.000 304 33843.41 354.40 17143.79 88888.00 2020-10-30 05:47:47.000 304 33843.41 354.35 17143.76 88888.00 2020-10-30 05:47:48.000 304 33843.43 354.37 17143.81 88888.00 2020-10-30 05:47:49.000 304 33843.42 354.38 17143.81 88888.00 2020-10-30 05:47:50.000 304 33843.40 354.39 17143.79 37938.91 2020-10-30 05:47:51.000 304 33843.43 354.38 17143.83 88888.00 2020-10-30 05:47:52.000 304 33843.44 354.37 17143.84 88888.00 2020-10-30 05:47:53.000 304 33843.42 354.43 17143.86 88888.00 2020-10-30 05:47:54.000 304 33843.43 354.46 17143.83 88888.00 2020-10-30 05:47:55.000 304 33843.41 354.44 17143.81 37939.02 2020-10-30 05:47:56.000 304 33843.41 354.41 17143.82 88888.00 2020-10-30 05:47:57.000 304 33843.42 354.42 17143.79 88888.00 2020-10-30 05:47:58.000 304 33843.46 354.44 17143.80 88888.00 2020-10-30 05:47:59.000 304 33843.47 354.42 17143.86 88888.00 2020-10-30 05:48:00.000 304 33843.45 354.46 17143.86 37938.87 2020-10-30 05:48:01.000 304 33843.44 354.44 17143.85 88888.00 2020-10-30 05:48:02.000 304 33843.44 354.44 17143.87 88888.00 2020-10-30 05:48:03.000 304 33843.44 354.47 17143.87 88888.00 2020-10-30 05:48:04.000 304 33843.46 354.48 17143.86 88888.00 2020-10-30 05:48:05.000 304 33843.42 354.48 17143.84 37938.90 2020-10-30 05:48:06.000 304 33843.42 354.47 17143.84 88888.00 2020-10-30 05:48:07.000 304 33843.44 354.50 17143.82 88888.00 2020-10-30 05:48:08.000 304 33843.47 354.50 17143.83 88888.00 2020-10-30 05:48:09.000 304 33843.48 354.51 17143.84 88888.00 2020-10-30 05:48:10.000 304 33843.49 354.44 17143.82 37938.88 2020-10-30 05:48:11.000 304 33843.51 354.45 17143.80 88888.00 2020-10-30 05:48:12.000 304 33843.53 354.50 17143.79 88888.00 2020-10-30 05:48:13.000 304 33843.51 354.49 17143.74 88888.00 2020-10-30 05:48:14.000 304 33843.46 354.45 17143.76 88888.00 2020-10-30 05:48:15.000 304 33843.46 354.45 17143.77 37938.91 2020-10-30 05:48:16.000 304 33843.52 354.50 17143.78 88888.00 2020-10-30 05:48:17.000 304 33843.53 354.48 17143.80 88888.00 2020-10-30 05:48:18.000 304 33843.56 354.49 17143.84 88888.00 2020-10-30 05:48:19.000 304 33843.57 354.51 17143.88 88888.00 2020-10-30 05:48:20.000 304 33843.56 354.52 17143.88 37938.87 2020-10-30 05:48:21.000 304 33843.54 354.52 17143.82 88888.00 2020-10-30 05:48:22.000 304 33843.50 354.49 17143.80 88888.00 2020-10-30 05:48:23.000 304 33843.51 354.53 17143.83 88888.00 2020-10-30 05:48:24.000 304 33843.53 354.59 17143.81 88888.00 2020-10-30 05:48:25.000 304 33843.51 354.54 17143.82 37939.03 2020-10-30 05:48:26.000 304 33843.53 354.59 17143.84 88888.00 2020-10-30 05:48:27.000 304 33843.51 354.58 17143.80 88888.00 2020-10-30 05:48:28.000 304 33843.52 354.57 17143.85 88888.00 2020-10-30 05:48:29.000 304 33843.53 354.55 17143.81 88888.00 2020-10-30 05:48:30.000 304 33843.48 354.59 17143.82 37938.94 2020-10-30 05:48:31.000 304 33843.53 354.57 17143.84 88888.00 2020-10-30 05:48:32.000 304 33843.54 354.55 17143.83 88888.00 2020-10-30 05:48:33.000 304 33843.50 354.54 17143.84 88888.00 2020-10-30 05:48:34.000 304 33843.55 354.60 17143.87 88888.00 2020-10-30 05:48:35.000 304 33843.53 354.64 17143.86 37938.99 2020-10-30 05:48:36.000 304 33843.52 354.61 17143.84 88888.00 2020-10-30 05:48:37.000 304 33843.51 354.64 17143.83 88888.00 2020-10-30 05:48:38.000 304 33843.52 354.64 17143.85 88888.00 2020-10-30 05:48:39.000 304 33843.50 354.64 17143.87 88888.00 2020-10-30 05:48:40.000 304 33843.57 354.64 17143.91 37938.96 2020-10-30 05:48:41.000 304 33843.61 354.63 17143.86 88888.00 2020-10-30 05:48:42.000 304 33843.57 354.64 17143.86 88888.00 2020-10-30 05:48:43.000 304 33843.54 354.62 17143.83 88888.00 2020-10-30 05:48:44.000 304 33843.58 354.63 17143.86 88888.00 2020-10-30 05:48:45.000 304 33843.54 354.59 17143.87 37939.01 2020-10-30 05:48:46.000 304 33843.56 354.61 17143.87 88888.00 2020-10-30 05:48:47.000 304 33843.59 354.64 17143.88 88888.00 2020-10-30 05:48:48.000 304 33843.63 354.66 17143.91 88888.00 2020-10-30 05:48:49.000 304 33843.60 354.67 17143.89 88888.00 2020-10-30 05:48:50.000 304 33843.60 354.65 17143.84 37939.00 2020-10-30 05:48:51.000 304 33843.60 354.64 17143.82 88888.00 2020-10-30 05:48:52.000 304 33843.58 354.63 17143.85 88888.00 2020-10-30 05:48:53.000 304 33843.56 354.62 17143.88 88888.00 2020-10-30 05:48:54.000 304 33843.56 354.64 17143.88 88888.00 2020-10-30 05:48:55.000 304 33843.56 354.66 17143.87 37938.94 2020-10-30 05:48:56.000 304 33843.53 354.70 17143.82 88888.00 2020-10-30 05:48:57.000 304 33843.56 354.70 17143.83 88888.00 2020-10-30 05:48:58.000 304 33843.54 354.68 17143.83 88888.00 2020-10-30 05:48:59.000 304 33843.53 354.68 17143.85 88888.00 2020-10-30 05:49:00.000 304 33843.51 354.66 17143.85 37938.99 2020-10-30 05:49:01.000 304 33843.54 354.67 17143.84 88888.00 2020-10-30 05:49:02.000 304 33843.57 354.68 17143.86 88888.00 2020-10-30 05:49:03.000 304 33843.55 354.67 17143.88 88888.00 2020-10-30 05:49:04.000 304 33843.55 354.67 17143.86 88888.00 2020-10-30 05:49:05.000 304 33843.54 354.66 17143.88 37938.97 2020-10-30 05:49:06.000 304 33843.54 354.67 17143.87 88888.00 2020-10-30 05:49:07.000 304 33843.53 354.69 17143.81 88888.00 2020-10-30 05:49:08.000 304 33843.51 354.69 17143.79 88888.00 2020-10-30 05:49:09.000 304 33843.49 354.69 17143.78 88888.00 2020-10-30 05:49:10.000 304 33843.45 354.70 17143.77 37938.96 2020-10-30 05:49:11.000 304 33843.50 354.70 17143.76 88888.00 2020-10-30 05:49:12.000 304 33843.51 354.72 17143.78 88888.00 2020-10-30 05:49:13.000 304 33843.48 354.73 17143.82 88888.00 2020-10-30 05:49:14.000 304 33843.50 354.71 17143.85 88888.00 2020-10-30 05:49:15.000 304 33843.53 354.74 17143.82 37938.98 2020-10-30 05:49:16.000 304 33843.50 354.71 17143.81 88888.00 2020-10-30 05:49:17.000 304 33843.44 354.73 17143.78 88888.00 2020-10-30 05:49:18.000 304 33843.44 354.71 17143.76 88888.00 2020-10-30 05:49:19.000 304 33843.44 354.74 17143.77 88888.00 2020-10-30 05:49:20.000 304 33843.44 354.79 17143.80 37939.01 2020-10-30 05:49:21.000 304 33843.48 354.77 17143.80 88888.00 2020-10-30 05:49:22.000 304 33843.51 354.78 17143.80 88888.00 2020-10-30 05:49:23.000 304 33843.52 354.78 17143.82 88888.00 2020-10-30 05:49:24.000 304 33843.53 354.76 17143.84 88888.00 2020-10-30 05:49:25.000 304 33843.53 354.76 17143.83 37939.07 2020-10-30 05:49:26.000 304 33843.55 354.76 17143.83 88888.00 2020-10-30 05:49:27.000 304 33843.59 354.80 17143.81 88888.00 2020-10-30 05:49:28.000 304 33843.61 354.84 17143.83 88888.00 2020-10-30 05:49:29.000 304 33843.62 354.85 17143.86 88888.00 2020-10-30 05:49:30.000 304 33843.66 354.83 17143.88 37939.13 2020-10-30 05:49:31.000 304 33843.66 354.82 17143.89 88888.00 2020-10-30 05:49:32.000 304 33843.63 354.80 17143.85 88888.00 2020-10-30 05:49:33.000 304 33843.63 354.81 17143.81 88888.00 2020-10-30 05:49:34.000 304 33843.65 354.79 17143.78 88888.00 2020-10-30 05:49:35.000 304 33843.67 354.80 17143.78 37939.12 2020-10-30 05:49:36.000 304 33843.70 354.76 17143.76 88888.00 2020-10-30 05:49:37.000 304 33843.69 354.75 17143.78 88888.00 2020-10-30 05:49:38.000 304 33843.70 354.79 17143.77 88888.00 2020-10-30 05:49:39.000 304 33843.69 354.83 17143.79 88888.00 2020-10-30 05:49:40.000 304 33843.64 354.83 17143.79 37939.18 2020-10-30 05:49:41.000 304 33843.67 354.82 17143.77 88888.00 2020-10-30 05:49:42.000 304 33843.71 354.80 17143.80 88888.00 2020-10-30 05:49:43.000 304 33843.68 354.83 17143.77 88888.00 2020-10-30 05:49:44.000 304 33843.71 354.85 17143.76 88888.00 2020-10-30 05:49:45.000 304 33843.70 354.86 17143.77 37939.22 2020-10-30 05:49:46.000 304 33843.75 354.89 17143.75 88888.00 2020-10-30 05:49:47.000 304 33843.80 354.85 17143.72 88888.00 2020-10-30 05:49:48.000 304 33843.77 354.84 17143.75 88888.00 2020-10-30 05:49:49.000 304 33843.77 354.83 17143.77 88888.00 2020-10-30 05:49:50.000 304 33843.73 354.82 17143.75 37939.18 2020-10-30 05:49:51.000 304 33843.75 354.87 17143.74 88888.00 2020-10-30 05:49:52.000 304 33843.74 354.88 17143.76 88888.00 2020-10-30 05:49:53.000 304 33843.77 354.88 17143.75 88888.00 2020-10-30 05:49:54.000 304 33843.74 354.86 17143.72 88888.00 2020-10-30 05:49:55.000 304 33843.69 354.78 17143.72 37939.14 2020-10-30 05:49:56.000 304 33843.74 354.84 17143.69 88888.00 2020-10-30 05:49:57.000 304 33843.78 354.82 17143.70 88888.00 2020-10-30 05:49:58.000 304 33843.76 354.79 17143.68 88888.00 2020-10-30 05:49:59.000 304 33843.74 354.76 17143.72 88888.00 2020-10-30 05:50:00.000 304 33843.77 354.81 17143.73 37939.26 2020-10-30 05:50:01.000 304 33843.81 354.89 17143.70 88888.00 2020-10-30 05:50:02.000 304 33843.84 354.89 17143.71 88888.00 2020-10-30 05:50:03.000 304 33843.84 354.84 17143.74 88888.00 2020-10-30 05:50:04.000 304 33843.84 354.79 17143.72 88888.00 2020-10-30 05:50:05.000 304 33843.87 354.77 17143.70 37939.24 2020-10-30 05:50:06.000 304 33843.87 354.80 17143.75 88888.00 2020-10-30 05:50:07.000 304 33843.85 354.82 17143.75 88888.00 2020-10-30 05:50:08.000 304 33843.83 354.81 17143.70 88888.00 2020-10-30 05:50:09.000 304 33843.84 354.81 17143.72 88888.00 2020-10-30 05:50:10.000 304 33843.86 354.83 17143.72 37939.24 2020-10-30 05:50:11.000 304 33843.85 354.85 17143.74 88888.00 2020-10-30 05:50:12.000 304 33843.86 354.84 17143.70 88888.00 2020-10-30 05:50:13.000 304 33843.87 354.80 17143.71 88888.00 2020-10-30 05:50:14.000 304 33843.87 354.82 17143.76 88888.00 2020-10-30 05:50:15.000 304 33843.93 354.84 17143.77 37939.27 2020-10-30 05:50:16.000 304 33843.92 354.86 17143.74 88888.00 2020-10-30 05:50:17.000 304 33843.94 354.87 17143.77 88888.00 2020-10-30 05:50:18.000 304 33843.88 354.87 17143.77 88888.00 2020-10-30 05:50:19.000 304 33843.86 354.86 17143.74 88888.00 2020-10-30 05:50:20.000 304 33843.87 354.85 17143.73 37939.22 2020-10-30 05:50:21.000 304 33843.89 354.84 17143.70 88888.00 2020-10-30 05:50:22.000 304 33843.91 354.87 17143.72 88888.00 2020-10-30 05:50:23.000 304 33843.88 354.88 17143.73 88888.00 2020-10-30 05:50:24.000 304 33843.89 354.86 17143.69 88888.00 2020-10-30 05:50:25.000 304 33843.87 354.85 17143.67 37939.34 2020-10-30 05:50:26.000 304 33843.88 354.82 17143.69 88888.00 2020-10-30 05:50:27.000 304 33843.92 354.82 17143.72 88888.00 2020-10-30 05:50:28.000 304 33843.93 354.85 17143.72 88888.00 2020-10-30 05:50:29.000 304 33843.91 354.87 17143.73 88888.00 2020-10-30 05:50:30.000 304 33843.91 354.85 17143.70 37939.29 2020-10-30 05:50:31.000 304 33843.92 354.84 17143.71 88888.00 2020-10-30 05:50:32.000 304 33843.93 354.88 17143.69 88888.00 2020-10-30 05:50:33.000 304 33843.92 354.89 17143.72 88888.00 2020-10-30 05:50:34.000 304 33843.93 354.85 17143.76 88888.00 2020-10-30 05:50:35.000 304 33843.94 354.88 17143.73 37939.28 2020-10-30 05:50:36.000 304 33843.94 354.92 17143.75 88888.00 2020-10-30 05:50:37.000 304 33843.96 354.89 17143.74 88888.00 2020-10-30 05:50:38.000 304 33843.96 354.88 17143.79 88888.00 2020-10-30 05:50:39.000 304 33843.98 354.93 17143.77 88888.00 2020-10-30 05:50:40.000 304 33843.96 354.91 17143.71 37939.25 2020-10-30 05:50:41.000 304 33843.96 354.90 17143.71 88888.00 2020-10-30 05:50:42.000 304 33843.97 354.87 17143.72 88888.00 2020-10-30 05:50:43.000 304 33843.99 354.90 17143.74 88888.00 2020-10-30 05:50:44.000 304 33844.00 354.93 17143.71 88888.00 2020-10-30 05:50:45.000 304 33843.95 354.94 17143.75 37939.32 2020-10-30 05:50:46.000 304 33843.97 354.90 17143.75 88888.00 2020-10-30 05:50:47.000 304 33843.98 354.88 17143.75 88888.00 2020-10-30 05:50:48.000 304 33843.98 354.88 17143.76 88888.00 2020-10-30 05:50:49.000 304 33843.97 354.89 17143.72 88888.00 2020-10-30 05:50:50.000 304 33843.97 354.88 17143.74 37939.33 2020-10-30 05:50:51.000 304 33843.98 354.89 17143.75 88888.00 2020-10-30 05:50:52.000 304 33843.98 354.88 17143.75 88888.00 2020-10-30 05:50:53.000 304 33844.02 354.87 17143.76 88888.00 2020-10-30 05:50:54.000 304 33844.02 354.85 17143.75 88888.00 2020-10-30 05:50:55.000 304 33844.01 354.87 17143.75 37939.36 2020-10-30 05:50:56.000 304 33844.01 354.89 17143.72 88888.00 2020-10-30 05:50:57.000 304 33844.04 354.96 17143.74 88888.00 2020-10-30 05:50:58.000 304 33844.01 354.97 17143.72 88888.00 2020-10-30 05:50:59.000 304 33844.00 354.98 17143.71 88888.00 2020-10-30 05:51:00.000 304 33844.03 354.98 17143.72 37939.46 2020-10-30 05:51:01.000 304 33844.00 355.01 17143.75 88888.00 2020-10-30 05:51:02.000 304 33843.99 355.01 17143.73 88888.00 2020-10-30 05:51:03.000 304 33844.02 354.99 17143.68 88888.00 2020-10-30 05:51:04.000 304 33844.02 354.96 17143.69 88888.00 2020-10-30 05:51:05.000 304 33844.00 354.95 17143.69 37939.38 2020-10-30 05:51:06.000 304 33843.98 354.95 17143.74 88888.00 2020-10-30 05:51:07.000 304 33844.00 354.95 17143.76 88888.00 2020-10-30 05:51:08.000 304 33843.95 354.97 17143.73 88888.00 2020-10-30 05:51:09.000 304 33843.94 354.94 17143.66 88888.00 2020-10-30 05:51:10.000 304 33843.97 354.96 17143.67 37939.39 2020-10-30 05:51:11.000 304 33844.00 354.98 17143.75 88888.00 2020-10-30 05:51:12.000 304 33844.00 354.98 17143.79 88888.00 2020-10-30 05:51:13.000 304 33844.01 354.99 17143.78 88888.00 2020-10-30 05:51:14.000 304 33844.03 354.98 17143.76 88888.00 2020-10-30 05:51:15.000 304 33844.06 354.99 17143.75 37939.42 2020-10-30 05:51:16.000 304 33844.05 355.00 17143.75 88888.00 2020-10-30 05:51:17.000 304 33844.08 354.97 17143.75 88888.00 2020-10-30 05:51:18.000 304 33844.11 355.01 17143.73 88888.00 2020-10-30 05:51:19.000 304 33844.07 355.02 17143.73 88888.00 2020-10-30 05:51:20.000 304 33844.10 354.99 17143.73 37939.44 2020-10-30 05:51:21.000 304 33844.05 354.97 17143.70 88888.00 2020-10-30 05:51:22.000 304 33844.02 354.98 17143.71 88888.00 2020-10-30 05:51:23.000 304 33844.05 354.97 17143.69 88888.00 2020-10-30 05:51:24.000 304 33844.08 354.99 17143.68 88888.00 2020-10-30 05:51:25.000 304 33844.11 354.97 17143.72 37939.43 2020-10-30 05:51:26.000 304 33844.07 354.99 17143.71 88888.00 2020-10-30 05:51:27.000 304 33844.09 354.97 17143.71 88888.00 2020-10-30 05:51:28.000 304 33844.09 355.01 17143.71 88888.00 2020-10-30 05:51:29.000 304 33844.11 355.04 17143.73 88888.00 2020-10-30 05:51:30.000 304 33844.12 355.02 17143.74 37939.45 2020-10-30 05:51:31.000 304 33844.09 355.02 17143.74 88888.00 2020-10-30 05:51:32.000 304 33844.10 355.00 17143.75 88888.00 2020-10-30 05:51:33.000 304 33844.11 355.00 17143.76 88888.00 2020-10-30 05:51:34.000 304 33844.10 355.00 17143.75 88888.00 2020-10-30 05:51:35.000 304 33844.09 355.00 17143.74 37939.44 2020-10-30 05:51:36.000 304 33844.08 354.97 17143.74 88888.00 2020-10-30 05:51:37.000 304 33844.07 354.96 17143.72 88888.00 2020-10-30 05:51:38.000 304 33844.08 354.94 17143.74 88888.00 2020-10-30 05:51:39.000 304 33844.04 354.95 17143.71 88888.00 2020-10-30 05:51:40.000 304 33844.02 354.97 17143.69 37939.50 2020-10-30 05:51:41.000 304 33844.03 354.96 17143.70 88888.00 2020-10-30 05:51:42.000 304 33844.07 354.96 17143.70 88888.00 2020-10-30 05:51:43.000 304 33844.08 354.99 17143.69 88888.00 2020-10-30 05:51:44.000 304 33844.09 355.03 17143.69 88888.00 2020-10-30 05:51:45.000 304 33844.09 355.05 17143.72 37939.49 2020-10-30 05:51:46.000 304 33844.10 355.08 17143.73 88888.00 2020-10-30 05:51:47.000 304 33844.09 355.06 17143.71 88888.00 2020-10-30 05:51:48.000 304 33844.10 355.05 17143.70 88888.00 2020-10-30 05:51:49.000 304 33844.09 355.05 17143.71 88888.00 2020-10-30 05:51:50.000 304 33844.10 355.03 17143.76 37939.51 2020-10-30 05:51:51.000 304 33844.11 355.07 17143.77 88888.00 2020-10-30 05:51:52.000 304 33844.07 355.05 17143.75 88888.00 2020-10-30 05:51:53.000 304 33844.08 355.06 17143.73 88888.00 2020-10-30 05:51:54.000 304 33844.13 355.08 17143.72 88888.00 2020-10-30 05:51:55.000 304 33844.10 355.08 17143.71 37939.53 2020-10-30 05:51:56.000 304 33844.11 355.04 17143.73 88888.00 2020-10-30 05:51:57.000 304 33844.10 355.06 17143.76 88888.00 2020-10-30 05:51:58.000 304 33844.11 355.09 17143.73 88888.00 2020-10-30 05:51:59.000 304 33844.11 355.09 17143.74 88888.00 2020-10-30 05:52:00.000 304 33844.08 355.07 17143.73 37939.41 2020-10-30 05:52:01.000 304 33844.06 355.08 17143.73 88888.00 2020-10-30 05:52:02.000 304 33844.08 355.10 17143.72 88888.00 2020-10-30 05:52:03.000 304 33844.10 355.10 17143.67 88888.00 2020-10-30 05:52:04.000 304 33844.11 355.14 17143.68 88888.00 2020-10-30 05:52:05.000 304 33844.11 355.13 17143.73 37939.57 2020-10-30 05:52:06.000 304 33844.08 355.11 17143.71 88888.00 2020-10-30 05:52:07.000 304 33844.07 355.11 17143.67 88888.00 2020-10-30 05:52:08.000 304 33844.08 355.14 17143.71 88888.00 2020-10-30 05:52:09.000 304 33844.07 355.15 17143.75 88888.00 2020-10-30 05:52:10.000 304 33844.10 355.15 17143.77 37939.44 2020-10-30 05:52:11.000 304 33844.15 355.12 17143.77 88888.00 2020-10-30 05:52:12.000 304 33844.13 355.13 17143.73 88888.00 2020-10-30 05:52:13.000 304 33844.16 355.17 17143.71 88888.00 2020-10-30 05:52:14.000 304 33844.14 355.16 17143.72 88888.00 2020-10-30 05:52:15.000 304 33844.17 355.14 17143.71 37939.42 2020-10-30 05:52:16.000 304 33844.17 355.17 17143.72 88888.00 2020-10-30 05:52:17.000 304 33844.13 355.20 17143.72 88888.00 2020-10-30 05:52:18.000 304 33844.14 355.18 17143.73 88888.00 2020-10-30 05:52:19.000 304 33844.16 355.19 17143.73 88888.00 2020-10-30 05:52:20.000 304 33844.15 355.21 17143.76 37939.54 2020-10-30 05:52:21.000 304 33844.15 355.24 17143.77 88888.00 2020-10-30 05:52:22.000 304 33844.15 355.22 17143.76 88888.00 2020-10-30 05:52:23.000 304 33844.16 355.21 17143.76 88888.00 2020-10-30 05:52:24.000 304 33844.18 355.20 17143.78 88888.00 2020-10-30 05:52:25.000 304 33844.15 355.18 17143.75 37939.45 2020-10-30 05:52:26.000 304 33844.12 355.16 17143.78 88888.00 2020-10-30 05:52:27.000 304 33844.13 355.12 17143.76 88888.00 2020-10-30 05:52:28.000 304 33844.14 355.12 17143.74 88888.00 2020-10-30 05:52:29.000 304 33844.15 355.17 17143.74 88888.00 2020-10-30 05:52:30.000 304 33844.11 355.17 17143.78 37939.50 2020-10-30 05:52:31.000 304 33844.11 355.13 17143.75 88888.00 2020-10-30 05:52:32.000 304 33844.14 355.11 17143.78 88888.00 2020-10-30 05:52:33.000 304 33844.13 355.16 17143.80 88888.00 2020-10-30 05:52:34.000 304 33844.17 355.18 17143.77 88888.00 2020-10-30 05:52:35.000 304 33844.15 355.20 17143.74 37939.54 2020-10-30 05:52:36.000 304 33844.16 355.22 17143.77 88888.00 2020-10-30 05:52:37.000 304 33844.14 355.18 17143.76 88888.00 2020-10-30 05:52:38.000 304 33844.13 355.13 17143.77 88888.00 2020-10-30 05:52:39.000 304 33844.11 355.09 17143.82 88888.00 2020-10-30 05:52:40.000 304 33844.15 355.14 17143.82 37939.54 2020-10-30 05:52:41.000 304 33844.13 355.16 17143.81 88888.00 2020-10-30 05:52:42.000 304 33844.15 355.14 17143.82 88888.00 2020-10-30 05:52:43.000 304 33844.16 355.11 17143.85 88888.00 2020-10-30 05:52:44.000 304 33844.15 355.11 17143.81 88888.00 2020-10-30 05:52:45.000 304 33844.13 355.09 17143.79 37939.60 2020-10-30 05:52:46.000 304 33844.17 355.06 17143.80 88888.00 2020-10-30 05:52:47.000 304 33844.16 355.06 17143.79 88888.00 2020-10-30 05:52:48.000 304 33844.16 355.04 17143.78 88888.00 2020-10-30 05:52:49.000 304 33844.11 355.07 17143.73 88888.00 2020-10-30 05:52:50.000 304 33844.09 355.09 17143.76 37939.60 2020-10-30 05:52:51.000 304 33844.09 355.09 17143.80 88888.00 2020-10-30 05:52:52.000 304 33844.14 355.09 17143.81 88888.00 2020-10-30 05:52:53.000 304 33844.09 355.07 17143.78 88888.00 2020-10-30 05:52:54.000 304 33844.11 355.10 17143.82 88888.00 2020-10-30 05:52:55.000 304 33844.14 355.11 17143.81 37939.59 2020-10-30 05:52:56.000 304 33844.16 355.11 17143.77 88888.00 2020-10-30 05:52:57.000 304 33844.12 355.14 17143.78 88888.00 2020-10-30 05:52:58.000 304 33844.14 355.14 17143.72 88888.00 2020-10-30 05:52:59.000 304 33844.13 355.14 17143.68 88888.00 2020-10-30 05:53:00.000 304 33844.12 355.17 17143.75 37939.58 2020-10-30 05:53:01.000 304 33844.15 355.13 17143.70 88888.00 2020-10-30 05:53:02.000 304 33844.18 355.13 17143.69 88888.00 2020-10-30 05:53:03.000 304 33844.15 355.16 17143.72 88888.00 2020-10-30 05:53:04.000 304 33844.16 355.13 17143.75 88888.00 2020-10-30 05:53:05.000 304 33844.15 355.11 17143.80 37939.49 2020-10-30 05:53:06.000 304 33844.13 355.08 17143.74 88888.00 2020-10-30 05:53:07.000 304 33844.14 355.12 17143.75 88888.00 2020-10-30 05:53:08.000 304 33844.13 355.15 17143.73 88888.00 2020-10-30 05:53:09.000 304 33844.11 355.10 17143.72 88888.00 2020-10-30 05:53:10.000 304 33844.07 355.08 17143.72 37939.55 2020-10-30 05:53:11.000 304 33844.07 355.06 17143.72 88888.00 2020-10-30 05:53:12.000 304 33844.07 355.08 17143.69 88888.00 2020-10-30 05:53:13.000 304 33844.07 355.13 17143.73 88888.00 2020-10-30 05:53:14.000 304 33844.08 355.11 17143.74 88888.00 2020-10-30 05:53:15.000 304 33844.10 355.13 17143.76 37939.56 2020-10-30 05:53:16.000 304 33844.13 355.16 17143.79 88888.00 2020-10-30 05:53:17.000 304 33844.14 355.13 17143.76 88888.00 2020-10-30 05:53:18.000 304 33844.12 355.13 17143.77 88888.00 2020-10-30 05:53:19.000 304 33844.11 355.10 17143.75 88888.00 2020-10-30 05:53:20.000 304 33844.11 355.10 17143.72 37939.51 2020-10-30 05:53:21.000 304 33844.14 355.12 17143.72 88888.00 2020-10-30 05:53:22.000 304 33844.15 355.10 17143.73 88888.00 2020-10-30 05:53:23.000 304 33844.13 355.12 17143.70 88888.00 2020-10-30 05:53:24.000 304 33844.12 355.14 17143.68 88888.00 2020-10-30 05:53:25.000 304 33844.12 355.14 17143.70 37939.49 2020-10-30 05:53:26.000 304 33844.12 355.13 17143.71 88888.00 2020-10-30 05:53:27.000 304 33844.12 355.10 17143.69 88888.00 2020-10-30 05:53:28.000 304 33844.13 355.08 17143.71 88888.00 2020-10-30 05:53:29.000 304 33844.11 355.11 17143.71 88888.00 2020-10-30 05:53:30.000 304 33844.12 355.12 17143.77 37939.51 2020-10-30 05:53:31.000 304 33844.15 355.12 17143.80 88888.00 2020-10-30 05:53:32.000 304 33844.16 355.11 17143.77 88888.00 2020-10-30 05:53:33.000 304 33844.15 355.13 17143.76 88888.00 2020-10-30 05:53:34.000 304 33844.14 355.15 17143.77 88888.00 2020-10-30 05:53:35.000 304 33844.14 355.14 17143.76 37939.54 2020-10-30 05:53:36.000 304 33844.20 355.15 17143.80 88888.00 2020-10-30 05:53:37.000 304 33844.16 355.13 17143.75 88888.00 2020-10-30 05:53:38.000 304 33844.14 355.12 17143.71 88888.00 2020-10-30 05:53:39.000 304 33844.17 355.14 17143.73 88888.00 2020-10-30 05:53:40.000 304 33844.16 355.12 17143.74 37939.55 2020-10-30 05:53:41.000 304 33844.14 355.10 17143.76 88888.00 2020-10-30 05:53:42.000 304 33844.14 355.15 17143.74 88888.00 2020-10-30 05:53:43.000 304 33844.15 355.16 17143.71 88888.00 2020-10-30 05:53:44.000 304 33844.17 355.15 17143.65 88888.00 2020-10-30 05:53:45.000 304 33844.16 355.17 17143.64 37939.62 2020-10-30 05:53:46.000 304 33844.17 355.18 17143.67 88888.00 2020-10-30 05:53:47.000 304 33844.18 355.19 17143.70 88888.00 2020-10-30 05:53:48.000 304 33844.18 355.17 17143.72 88888.00 2020-10-30 05:53:49.000 304 33844.23 355.21 17143.74 88888.00 2020-10-30 05:53:50.000 304 33844.21 355.21 17143.72 37939.47 2020-10-30 05:53:51.000 304 33844.15 355.20 17143.72 88888.00 2020-10-30 05:53:52.000 304 33844.18 355.17 17143.78 88888.00 2020-10-30 05:53:53.000 304 33844.18 355.13 17143.75 88888.00 2020-10-30 05:53:54.000 304 33844.19 355.13 17143.75 88888.00 2020-10-30 05:53:55.000 304 33844.16 355.15 17143.76 37939.52 2020-10-30 05:53:56.000 304 33844.14 355.17 17143.73 88888.00 2020-10-30 05:53:57.000 304 33844.10 355.18 17143.70 88888.00 2020-10-30 05:53:58.000 304 33844.11 355.17 17143.73 88888.00 2020-10-30 05:53:59.000 304 33844.08 355.15 17143.74 88888.00 2020-10-30 05:54:00.000 304 33844.12 355.21 17143.74 37939.54 2020-10-30 05:54:01.000 304 33844.12 355.22 17143.75 88888.00 2020-10-30 05:54:02.000 304 33844.14 355.22 17143.71 88888.00 2020-10-30 05:54:03.000 304 33844.14 355.20 17143.73 88888.00 2020-10-30 05:54:04.000 304 33844.12 355.19 17143.76 88888.00 2020-10-30 05:54:05.000 304 33844.13 355.20 17143.74 37939.56 2020-10-30 05:54:06.000 304 33844.15 355.22 17143.75 88888.00 2020-10-30 05:54:07.000 304 33844.13 355.23 17143.78 88888.00 2020-10-30 05:54:08.000 304 33844.11 355.23 17143.80 88888.00 2020-10-30 05:54:09.000 304 33844.12 355.20 17143.78 88888.00 2020-10-30 05:54:10.000 304 33844.16 355.20 17143.81 37939.65 2020-10-30 05:54:11.000 304 33844.18 355.19 17143.84 88888.00 2020-10-30 05:54:12.000 304 33844.15 355.21 17143.81 88888.00 2020-10-30 05:54:13.000 304 33844.12 355.20 17143.79 88888.00 2020-10-30 05:54:14.000 304 33844.11 355.24 17143.77 88888.00 2020-10-30 05:54:15.000 304 33844.15 355.21 17143.79 37939.60 2020-10-30 05:54:16.000 304 33844.14 355.21 17143.79 88888.00 2020-10-30 05:54:17.000 304 33844.10 355.25 17143.78 88888.00 2020-10-30 05:54:18.000 304 33844.11 355.25 17143.78 88888.00 2020-10-30 05:54:19.000 304 33844.11 355.22 17143.80 88888.00 2020-10-30 05:54:20.000 304 33844.09 355.25 17143.81 37939.60 2020-10-30 05:54:21.000 304 33844.06 355.25 17143.81 88888.00 2020-10-30 05:54:22.000 304 33844.07 355.27 17143.81 88888.00 2020-10-30 05:54:23.000 304 33844.07 355.25 17143.80 88888.00 2020-10-30 05:54:24.000 304 33844.05 355.27 17143.81 88888.00 2020-10-30 05:54:25.000 304 33844.04 355.25 17143.78 37939.46 2020-10-30 05:54:26.000 304 33844.04 355.23 17143.83 88888.00 2020-10-30 05:54:27.000 304 33844.07 355.22 17143.82 88888.00 2020-10-30 05:54:28.000 304 33844.11 355.19 17143.81 88888.00 2020-10-30 05:54:29.000 304 33844.13 355.20 17143.79 88888.00 2020-10-30 05:54:30.000 304 33844.15 355.20 17143.78 37939.49 2020-10-30 05:54:31.000 304 33844.11 355.21 17143.77 88888.00 2020-10-30 05:54:32.000 304 33844.08 355.25 17143.80 88888.00 2020-10-30 05:54:33.000 304 33844.09 355.24 17143.80 88888.00 2020-10-30 05:54:34.000 304 33844.10 355.21 17143.80 88888.00 2020-10-30 05:54:35.000 304 33844.09 355.25 17143.81 37939.42 2020-10-30 05:54:36.000 304 33844.10 355.25 17143.82 88888.00 2020-10-30 05:54:37.000 304 33844.15 355.21 17143.80 88888.00 2020-10-30 05:54:38.000 304 33844.14 355.23 17143.83 88888.00 2020-10-30 05:54:39.000 304 33844.10 355.25 17143.81 88888.00 2020-10-30 05:54:40.000 304 33844.14 355.25 17143.85 37939.38 2020-10-30 05:54:41.000 304 33844.16 355.26 17143.86 88888.00 2020-10-30 05:54:42.000 304 33844.09 355.25 17143.85 88888.00 2020-10-30 05:54:43.000 304 33844.07 355.24 17143.81 88888.00 2020-10-30 05:54:44.000 304 33844.08 355.19 17143.78 88888.00 2020-10-30 05:54:45.000 304 33844.11 355.19 17143.77 37939.53 2020-10-30 05:54:46.000 304 33844.18 355.21 17143.79 88888.00 2020-10-30 05:54:47.000 304 33844.16 355.20 17143.81 88888.00 2020-10-30 05:54:48.000 304 33844.18 355.23 17143.80 88888.00 2020-10-30 05:54:49.000 304 33844.18 355.25 17143.83 88888.00 2020-10-30 05:54:50.000 304 33844.20 355.22 17143.84 37939.62 2020-10-30 05:54:51.000 304 33844.18 355.24 17143.79 88888.00 2020-10-30 05:54:52.000 304 33844.20 355.25 17143.79 88888.00 2020-10-30 05:54:53.000 304 33844.17 355.22 17143.83 88888.00 2020-10-30 05:54:54.000 304 33844.23 355.26 17143.83 88888.00 2020-10-30 05:54:55.000 304 33844.23 355.26 17143.82 37939.56 2020-10-30 05:54:56.000 304 33844.21 355.22 17143.84 88888.00 2020-10-30 05:54:57.000 304 33844.23 355.22 17143.83 88888.00 2020-10-30 05:54:58.000 304 33844.24 355.23 17143.84 88888.00 2020-10-30 05:54:59.000 304 33844.27 355.23 17143.83 88888.00 2020-10-30 05:55:00.000 304 33844.27 355.25 17143.86 37939.54 2020-10-30 05:55:01.000 304 33844.23 355.26 17143.83 88888.00 2020-10-30 05:55:02.000 304 33844.23 355.24 17143.81 88888.00 2020-10-30 05:55:03.000 304 33844.23 355.24 17143.79 88888.00 2020-10-30 05:55:04.000 304 33844.24 355.24 17143.80 88888.00 2020-10-30 05:55:05.000 304 33844.22 355.27 17143.81 37939.60 2020-10-30 05:55:06.000 304 33844.18 355.28 17143.82 88888.00 2020-10-30 05:55:07.000 304 33844.14 355.30 17143.80 88888.00 2020-10-30 05:55:08.000 304 33844.08 355.28 17143.78 88888.00 2020-10-30 05:55:09.000 304 33844.12 355.27 17143.78 88888.00 2020-10-30 05:55:10.000 304 33844.14 355.30 17143.76 37939.57 2020-10-30 05:55:11.000 304 33844.13 355.28 17143.77 88888.00 2020-10-30 05:55:12.000 304 33844.15 355.28 17143.78 88888.00 2020-10-30 05:55:13.000 304 33844.13 355.28 17143.79 88888.00 2020-10-30 05:55:14.000 304 33844.11 355.30 17143.80 88888.00 2020-10-30 05:55:15.000 304 33844.09 355.31 17143.82 37939.55 2020-10-30 05:55:16.000 304 33844.07 355.29 17143.80 88888.00 2020-10-30 05:55:17.000 304 33844.07 355.29 17143.80 88888.00 2020-10-30 05:55:18.000 304 33844.05 355.28 17143.78 88888.00 2020-10-30 05:55:19.000 304 33844.05 355.27 17143.79 88888.00 2020-10-30 05:55:20.000 304 33844.12 355.29 17143.79 37939.47 2020-10-30 05:55:21.000 304 33844.12 355.29 17143.82 88888.00 2020-10-30 05:55:22.000 304 33844.11 355.28 17143.79 88888.00 2020-10-30 05:55:23.000 304 33844.11 355.31 17143.83 88888.00 2020-10-30 05:55:24.000 304 33844.06 355.29 17143.85 88888.00 2020-10-30 05:55:25.000 304 33844.03 355.28 17143.84 37939.36 2020-10-30 05:55:26.000 304 33844.05 355.26 17143.82 88888.00 2020-10-30 05:55:27.000 304 33844.10 355.26 17143.79 88888.00 2020-10-30 05:55:28.000 304 33844.06 355.26 17143.79 88888.00 2020-10-30 05:55:29.000 304 33844.06 355.25 17143.81 88888.00 2020-10-30 05:55:30.000 304 33844.07 355.29 17143.79 37939.38 2020-10-30 05:55:31.000 304 33844.05 355.31 17143.80 88888.00 2020-10-30 05:55:32.000 304 33844.03 355.28 17143.83 88888.00 2020-10-30 05:55:33.000 304 33844.06 355.31 17143.84 88888.00 2020-10-30 05:55:34.000 304 33844.07 355.32 17143.88 88888.00 2020-10-30 05:55:35.000 304 33844.08 355.31 17143.84 37939.49 2020-10-30 05:55:36.000 304 33844.11 355.30 17143.82 88888.00 2020-10-30 05:55:37.000 304 33844.08 355.31 17143.85 88888.00 2020-10-30 05:55:38.000 304 33844.06 355.31 17143.82 88888.00 2020-10-30 05:55:39.000 304 33844.04 355.32 17143.82 88888.00 2020-10-30 05:55:40.000 304 33844.01 355.29 17143.84 37939.45 2020-10-30 05:55:41.000 304 33844.05 355.28 17143.82 88888.00 2020-10-30 05:55:42.000 304 33844.07 355.28 17143.82 88888.00 2020-10-30 05:55:43.000 304 33844.06 355.29 17143.81 88888.00 2020-10-30 05:55:44.000 304 33844.08 355.24 17143.84 88888.00 2020-10-30 05:55:45.000 304 33844.05 355.22 17143.81 37939.47 2020-10-30 05:55:46.000 304 33844.01 355.23 17143.81 88888.00 2020-10-30 05:55:47.000 304 33844.01 355.21 17143.79 88888.00 2020-10-30 05:55:48.000 304 33844.03 355.21 17143.83 88888.00 2020-10-30 05:55:49.000 304 33844.04 355.25 17143.83 88888.00 2020-10-30 05:55:50.000 304 33844.03 355.27 17143.80 37939.47 2020-10-30 05:55:51.000 304 33844.04 355.28 17143.81 88888.00 2020-10-30 05:55:52.000 304 33844.06 355.27 17143.84 88888.00 2020-10-30 05:55:53.000 304 33844.09 355.27 17143.85 88888.00 2020-10-30 05:55:54.000 304 33844.08 355.26 17143.86 88888.00 2020-10-30 05:55:55.000 304 33844.04 355.28 17143.91 37939.54 2020-10-30 05:55:56.000 304 33844.01 355.28 17143.88 88888.00 2020-10-30 05:55:57.000 304 33844.01 355.26 17143.87 88888.00 2020-10-30 05:55:58.000 304 33844.04 355.29 17143.88 88888.00 2020-10-30 05:55:59.000 304 33844.03 355.26 17143.89 88888.00 2020-10-30 05:56:00.000 304 33844.06 355.27 17143.88 37939.51 2020-10-30 05:56:01.000 304 33844.04 355.28 17143.87 88888.00 2020-10-30 05:56:02.000 304 33844.03 355.27 17143.86 88888.00 2020-10-30 05:56:03.000 304 33844.03 355.30 17143.82 88888.00 2020-10-30 05:56:04.000 304 33844.02 355.29 17143.85 88888.00 2020-10-30 05:56:05.000 304 33844.01 355.28 17143.87 37939.46 2020-10-30 05:56:06.000 304 33844.02 355.31 17143.85 88888.00 2020-10-30 05:56:07.000 304 33844.02 355.28 17143.83 88888.00 2020-10-30 05:56:08.000 304 33844.03 355.28 17143.83 88888.00 2020-10-30 05:56:09.000 304 33844.03 355.31 17143.82 88888.00 2020-10-30 05:56:10.000 304 33844.04 355.33 17143.85 37939.37 2020-10-30 05:56:11.000 304 33844.03 355.32 17143.84 88888.00 2020-10-30 05:56:12.000 304 33844.02 355.30 17143.81 88888.00 2020-10-30 05:56:13.000 304 33844.00 355.33 17143.84 88888.00 2020-10-30 05:56:14.000 304 33844.03 355.32 17143.88 88888.00 2020-10-30 05:56:15.000 304 33844.00 355.31 17143.88 37939.45 2020-10-30 05:56:16.000 304 33844.02 355.35 17143.85 88888.00 2020-10-30 05:56:17.000 304 33844.03 355.35 17143.83 88888.00 2020-10-30 05:56:18.000 304 33844.07 355.35 17143.86 88888.00 2020-10-30 05:56:19.000 304 33844.03 355.33 17143.85 88888.00 2020-10-30 05:56:20.000 304 33844.01 355.31 17143.84 37939.49 2020-10-30 05:56:21.000 304 33843.99 355.28 17143.82 88888.00 2020-10-30 05:56:22.000 304 33844.00 355.32 17143.84 88888.00 2020-10-30 05:56:23.000 304 33843.95 355.30 17143.83 88888.00 2020-10-30 05:56:24.000 304 33843.95 355.31 17143.86 88888.00 2020-10-30 05:56:25.000 304 33843.94 355.35 17143.89 37939.45 2020-10-30 05:56:26.000 304 33843.95 355.33 17143.89 88888.00 2020-10-30 05:56:27.000 304 33843.93 355.31 17143.86 88888.00 2020-10-30 05:56:28.000 304 33843.90 355.33 17143.84 88888.00 2020-10-30 05:56:29.000 304 33843.91 355.36 17143.86 88888.00 2020-10-30 05:56:30.000 304 33843.94 355.39 17143.82 37939.45 2020-10-30 05:56:31.000 304 33843.91 355.39 17143.77 88888.00 2020-10-30 05:56:32.000 304 33843.91 355.39 17143.79 88888.00 2020-10-30 05:56:33.000 304 33843.91 355.39 17143.81 88888.00 2020-10-30 05:56:34.000 304 33843.93 355.38 17143.83 88888.00 2020-10-30 05:56:35.000 304 33843.91 355.37 17143.83 37939.50 2020-10-30 05:56:36.000 304 33843.89 355.35 17143.82 88888.00 2020-10-30 05:56:37.000 304 33843.90 355.34 17143.81 88888.00 2020-10-30 05:56:38.000 304 33843.89 355.35 17143.78 88888.00 2020-10-30 05:56:39.000 304 33843.89 355.38 17143.83 88888.00 2020-10-30 05:56:40.000 304 33843.90 355.36 17143.87 37939.34 2020-10-30 05:56:41.000 304 33843.91 355.36 17143.85 88888.00 2020-10-30 05:56:42.000 304 33843.90 355.35 17143.86 88888.00 2020-10-30 05:56:43.000 304 33843.89 355.37 17143.84 88888.00 2020-10-30 05:56:44.000 304 33843.90 355.37 17143.84 88888.00 2020-10-30 05:56:45.000 304 33843.86 355.35 17143.84 37939.40 2020-10-30 05:56:46.000 304 33843.85 355.37 17143.74 88888.00 2020-10-30 05:56:47.000 304 33843.85 355.40 17143.80 88888.00 2020-10-30 05:56:48.000 304 33843.85 355.41 17143.81 88888.00 2020-10-30 05:56:49.000 304 33843.88 355.43 17143.82 88888.00 2020-10-30 05:56:50.000 304 33843.89 355.43 17143.81 37939.37 2020-10-30 05:56:51.000 304 33843.83 355.41 17143.75 88888.00 2020-10-30 05:56:52.000 304 33843.81 355.42 17143.79 88888.00 2020-10-30 05:56:53.000 304 33843.83 355.42 17143.82 88888.00 2020-10-30 05:56:54.000 304 33843.87 355.44 17143.82 88888.00 2020-10-30 05:56:55.000 304 33843.85 355.41 17143.85 37939.38 2020-10-30 05:56:56.000 304 33843.81 355.37 17143.83 88888.00 2020-10-30 05:56:57.000 304 33843.84 355.37 17143.81 88888.00 2020-10-30 05:56:58.000 304 33843.85 355.40 17143.80 88888.00 2020-10-30 05:56:59.000 304 33843.85 355.39 17143.82 88888.00 2020-10-30 05:57:00.000 304 33843.83 355.37 17143.86 37939.35 2020-10-30 05:57:01.000 304 33843.81 355.37 17143.88 88888.00 2020-10-30 05:57:02.000 304 33843.82 355.41 17143.84 88888.00 2020-10-30 05:57:03.000 304 33843.85 355.40 17143.84 88888.00 2020-10-30 05:57:04.000 304 33843.83 355.36 17143.82 88888.00 2020-10-30 05:57:05.000 304 33843.84 355.34 17143.83 37939.26 2020-10-30 05:57:06.000 304 33843.81 355.35 17143.82 88888.00 2020-10-30 05:57:07.000 304 33843.83 355.38 17143.82 88888.00 2020-10-30 05:57:08.000 304 33843.87 355.43 17143.88 88888.00 2020-10-30 05:57:09.000 304 33843.87 355.42 17143.89 88888.00 2020-10-30 05:57:10.000 304 33843.85 355.41 17143.87 37939.36 2020-10-30 05:57:11.000 304 33843.82 355.42 17143.87 88888.00 2020-10-30 05:57:12.000 304 33843.83 355.41 17143.85 88888.00 2020-10-30 05:57:13.000 304 33843.80 355.42 17143.85 88888.00 2020-10-30 05:57:14.000 304 33843.81 355.44 17143.86 88888.00 2020-10-30 05:57:15.000 304 33843.80 355.42 17143.87 37939.26 2020-10-30 05:57:16.000 304 33843.81 355.40 17143.88 88888.00 2020-10-30 05:57:17.000 304 33843.78 355.41 17143.93 88888.00 2020-10-30 05:57:18.000 304 33843.79 355.45 17143.93 88888.00 2020-10-30 05:57:19.000 304 33843.79 355.45 17143.93 88888.00 2020-10-30 05:57:20.000 304 33843.83 355.44 17143.94 37939.36 2020-10-30 05:57:21.000 304 33843.84 355.42 17143.94 88888.00 2020-10-30 05:57:22.000 304 33843.81 355.40 17143.89 88888.00 2020-10-30 05:57:23.000 304 33843.82 355.41 17143.87 88888.00 2020-10-30 05:57:24.000 304 33843.83 355.41 17143.84 88888.00 2020-10-30 05:57:25.000 304 33843.84 355.44 17143.87 37939.34 2020-10-30 05:57:26.000 304 33843.85 355.45 17143.88 88888.00 2020-10-30 05:57:27.000 304 33843.85 355.42 17143.86 88888.00 2020-10-30 05:57:28.000 304 33843.85 355.44 17143.84 88888.00 2020-10-30 05:57:29.000 304 33843.84 355.41 17143.83 88888.00 2020-10-30 05:57:30.000 304 33843.81 355.41 17143.83 37939.33 2020-10-30 05:57:31.000 304 33843.81 355.43 17143.86 88888.00 2020-10-30 05:57:32.000 304 33843.87 355.44 17143.89 88888.00 2020-10-30 05:57:33.000 304 33843.86 355.41 17143.91 88888.00 2020-10-30 05:57:34.000 304 33843.86 355.40 17143.92 88888.00 2020-10-30 05:57:35.000 304 33843.85 355.40 17143.89 37939.37 2020-10-30 05:57:36.000 304 33843.81 355.43 17143.86 88888.00 2020-10-30 05:57:37.000 304 33843.79 355.43 17143.88 88888.00 2020-10-30 05:57:38.000 304 33843.80 355.40 17143.91 88888.00 2020-10-30 05:57:39.000 304 33843.80 355.40 17143.92 88888.00 2020-10-30 05:57:40.000 304 33843.80 355.40 17143.88 37939.33 2020-10-30 05:57:41.000 304 33843.77 355.42 17143.86 88888.00 2020-10-30 05:57:42.000 304 33843.81 355.44 17143.85 88888.00 2020-10-30 05:57:43.000 304 33843.83 355.46 17143.88 88888.00 2020-10-30 05:57:44.000 304 33843.85 355.47 17143.90 88888.00 2020-10-30 05:57:45.000 304 33843.82 355.45 17143.93 37939.34 2020-10-30 05:57:46.000 304 33843.77 355.42 17143.91 88888.00 2020-10-30 05:57:47.000 304 33843.73 355.42 17143.95 88888.00 2020-10-30 05:57:48.000 304 33843.74 355.40 17143.95 88888.00 2020-10-30 05:57:49.000 304 33843.74 355.37 17143.95 88888.00 2020-10-30 05:57:50.000 304 33843.77 355.39 17143.95 37939.31 2020-10-30 05:57:51.000 304 33843.77 355.42 17143.94 88888.00 2020-10-30 05:57:52.000 304 33843.75 355.43 17143.92 88888.00 2020-10-30 05:57:53.000 304 33843.75 355.42 17143.91 88888.00 2020-10-30 05:57:54.000 304 33843.79 355.39 17143.89 88888.00 2020-10-30 05:57:55.000 304 33843.77 355.41 17143.93 37939.38 2020-10-30 05:57:56.000 304 33843.77 355.38 17143.94 88888.00 2020-10-30 05:57:57.000 304 33843.77 355.38 17143.96 88888.00 2020-10-30 05:57:58.000 304 33843.78 355.39 17143.94 88888.00 2020-10-30 05:57:59.000 304 33843.78 355.40 17143.94 88888.00 2020-10-30 05:58:00.000 304 33843.75 355.37 17143.94 37939.41 2020-10-30 05:58:01.000 304 33843.75 355.39 17144.00 88888.00 2020-10-30 05:58:02.000 304 33843.79 355.40 17143.98 88888.00 2020-10-30 05:58:03.000 304 33843.81 355.45 17143.97 88888.00 2020-10-30 05:58:04.000 304 33843.83 355.45 17143.99 88888.00 2020-10-30 05:58:05.000 304 33843.83 355.46 17144.00 37939.38 2020-10-30 05:58:06.000 304 33843.83 355.39 17143.94 88888.00 2020-10-30 05:58:07.000 304 33843.83 355.41 17143.93 88888.00 2020-10-30 05:58:08.000 304 33843.83 355.40 17143.91 88888.00 2020-10-30 05:58:09.000 304 33843.82 355.41 17143.91 88888.00 2020-10-30 05:58:10.000 304 33843.79 355.46 17143.89 37939.42 2020-10-30 05:58:11.000 304 33843.75 355.48 17143.88 88888.00 2020-10-30 05:58:12.000 304 33843.78 355.49 17143.89 88888.00 2020-10-30 05:58:13.000 304 33843.77 355.50 17143.93 88888.00 2020-10-30 05:58:14.000 304 33843.79 355.44 17143.93 88888.00 2020-10-30 05:58:15.000 304 33843.77 355.40 17143.93 37939.43 2020-10-30 05:58:16.000 304 33843.79 355.41 17143.93 88888.00 2020-10-30 05:58:17.000 304 33843.78 355.44 17143.87 88888.00 2020-10-30 05:58:18.000 304 33843.76 355.46 17143.87 88888.00 2020-10-30 05:58:19.000 304 33843.75 355.45 17143.93 88888.00 2020-10-30 05:58:20.000 304 33843.77 355.46 17143.92 37939.28 2020-10-30 05:58:21.000 304 33843.77 355.44 17143.92 88888.00 2020-10-30 05:58:22.000 304 33843.78 355.42 17143.92 88888.00 2020-10-30 05:58:23.000 304 33843.76 355.44 17143.90 88888.00 2020-10-30 05:58:24.000 304 33843.77 355.47 17143.91 88888.00 2020-10-30 05:58:25.000 304 33843.75 355.44 17143.86 37939.28 2020-10-30 05:58:26.000 304 33843.77 355.39 17143.88 88888.00 2020-10-30 05:58:27.000 304 33843.82 355.39 17143.86 88888.00 2020-10-30 05:58:28.000 304 33843.84 355.43 17143.89 88888.00 2020-10-30 05:58:29.000 304 33843.84 355.46 17143.90 88888.00 2020-10-30 05:58:30.000 304 33843.83 355.44 17143.93 37939.38 2020-10-30 05:58:31.000 304 33843.78 355.40 17143.89 88888.00 2020-10-30 05:58:32.000 304 33843.77 355.42 17143.86 88888.00 2020-10-30 05:58:33.000 304 33843.74 355.41 17143.90 88888.00 2020-10-30 05:58:34.000 304 33843.73 355.42 17143.89 88888.00 2020-10-30 05:58:35.000 304 33843.71 355.43 17143.89 37939.38 2020-10-30 05:58:36.000 304 33843.75 355.42 17143.90 88888.00 2020-10-30 05:58:37.000 304 33843.75 355.40 17143.87 88888.00 2020-10-30 05:58:38.000 304 33843.72 355.39 17143.88 88888.00 2020-10-30 05:58:39.000 304 33843.75 355.40 17143.92 88888.00 2020-10-30 05:58:40.000 304 33843.73 355.39 17143.94 37939.35 2020-10-30 05:58:41.000 304 33843.75 355.39 17143.93 88888.00 2020-10-30 05:58:42.000 304 33843.74 355.37 17143.90 88888.00 2020-10-30 05:58:43.000 304 33843.74 355.33 17143.92 88888.00 2020-10-30 05:58:44.000 304 33843.76 355.34 17143.93 88888.00 2020-10-30 05:58:45.000 304 33843.74 355.35 17143.95 37939.35 2020-10-30 05:58:46.000 304 33843.76 355.34 17143.94 88888.00 2020-10-30 05:58:47.000 304 33843.79 355.35 17143.98 88888.00 2020-10-30 05:58:48.000 304 33843.81 355.33 17144.00 88888.00 2020-10-30 05:58:49.000 304 33843.78 355.35 17143.97 88888.00 2020-10-30 05:58:50.000 304 33843.75 355.36 17143.96 37939.32 2020-10-30 05:58:51.000 304 33843.78 355.34 17143.96 88888.00 2020-10-30 05:58:52.000 304 33843.79 355.34 17144.01 88888.00 2020-10-30 05:58:53.000 304 33843.75 355.38 17143.98 88888.00 2020-10-30 05:58:54.000 304 33843.77 355.37 17143.93 88888.00 2020-10-30 05:58:55.000 304 33843.81 355.36 17143.94 37939.39 2020-10-30 05:58:56.000 304 33843.76 355.36 17143.90 88888.00 2020-10-30 05:58:57.000 304 33843.73 355.34 17143.94 88888.00 2020-10-30 05:58:58.000 304 33843.72 355.34 17143.97 88888.00 2020-10-30 05:58:59.000 304 33843.68 355.35 17143.95 88888.00 2020-10-30 05:59:00.000 304 33843.69 355.36 17143.95 37939.40 2020-10-30 05:59:01.000 304 33843.72 355.32 17143.96 88888.00 2020-10-30 05:59:02.000 304 33843.75 355.32 17144.00 88888.00 2020-10-30 05:59:03.000 304 33843.72 355.30 17143.92 88888.00 2020-10-30 05:59:04.000 304 33843.72 355.34 17144.00 88888.00 2020-10-30 05:59:05.000 304 33843.74 355.36 17144.01 37939.29 2020-10-30 05:59:06.000 304 33843.74 355.36 17143.94 88888.00 2020-10-30 05:59:07.000 304 33843.76 355.38 17144.00 88888.00 2020-10-30 05:59:08.000 304 33843.79 355.37 17143.99 88888.00 2020-10-30 05:59:09.000 304 33843.79 355.38 17143.94 88888.00 2020-10-30 05:59:10.000 304 33843.78 355.40 17143.87 37939.30 2020-10-30 05:59:11.000 304 33843.77 355.44 17143.91 88888.00 2020-10-30 05:59:12.000 304 33843.78 355.42 17143.93 88888.00 2020-10-30 05:59:13.000 304 33843.80 355.39 17143.96 88888.00 2020-10-30 05:59:14.000 304 33843.80 355.38 17143.96 88888.00 2020-10-30 05:59:15.000 304 33843.85 355.36 17143.99 37939.24 2020-10-30 05:59:16.000 304 33843.85 355.34 17143.99 88888.00 2020-10-30 05:59:17.000 304 33843.85 355.36 17143.96 88888.00 2020-10-30 05:59:18.000 304 33843.87 355.35 17143.95 88888.00 2020-10-30 05:59:19.000 304 33843.87 355.32 17143.95 88888.00 2020-10-30 05:59:20.000 304 33843.86 355.31 17143.94 37939.33 2020-10-30 05:59:21.000 304 33843.91 355.31 17143.96 88888.00 2020-10-30 05:59:22.000 304 33843.91 355.27 17143.96 88888.00 2020-10-30 05:59:23.000 304 33843.90 355.31 17143.93 88888.00 2020-10-30 05:59:24.000 304 33843.91 355.37 17143.94 88888.00 2020-10-30 05:59:25.000 304 33843.91 355.34 17143.97 37939.44 2020-10-30 05:59:26.000 304 33843.91 355.34 17143.95 88888.00 2020-10-30 05:59:27.000 304 33843.92 355.32 17143.96 88888.00 2020-10-30 05:59:28.000 304 33843.91 355.28 17143.97 88888.00 2020-10-30 05:59:29.000 304 33843.94 355.26 17143.98 88888.00 2020-10-30 05:59:30.000 304 33843.97 355.27 17143.97 37939.35 2020-10-30 05:59:31.000 304 33843.93 355.31 17143.97 88888.00 2020-10-30 05:59:32.000 304 33843.91 355.27 17143.95 88888.00 2020-10-30 05:59:33.000 304 33843.93 355.30 17143.91 88888.00 2020-10-30 05:59:34.000 304 33843.94 355.30 17143.94 88888.00 2020-10-30 05:59:35.000 304 33843.96 355.31 17143.95 37939.43 2020-10-30 05:59:36.000 304 33843.97 355.27 17143.96 88888.00 2020-10-30 05:59:37.000 304 33843.97 355.26 17143.95 88888.00 2020-10-30 05:59:38.000 304 33843.97 355.27 17143.98 88888.00 2020-10-30 05:59:39.000 304 33843.95 355.26 17143.97 88888.00 2020-10-30 05:59:40.000 304 33843.95 355.27 17143.94 37939.45 2020-10-30 05:59:41.000 304 33843.95 355.22 17143.97 88888.00 2020-10-30 05:59:42.000 304 33843.97 355.23 17143.97 88888.00 2020-10-30 05:59:43.000 304 33843.95 355.22 17143.92 88888.00 2020-10-30 05:59:44.000 304 33843.94 355.26 17143.93 88888.00 2020-10-30 05:59:45.000 304 33843.92 355.25 17143.98 37939.53 2020-10-30 05:59:46.000 304 33843.96 355.28 17143.98 88888.00 2020-10-30 05:59:47.000 304 33843.97 355.27 17144.02 88888.00 2020-10-30 05:59:48.000 304 33843.97 355.26 17144.04 88888.00 2020-10-30 05:59:49.000 304 33844.01 355.26 17144.04 88888.00 2020-10-30 05:59:50.000 304 33843.98 355.25 17144.04 37939.42 2020-10-30 05:59:51.000 304 33843.98 355.24 17144.05 88888.00 2020-10-30 05:59:52.000 304 33843.99 355.28 17144.02 88888.00 2020-10-30 05:59:53.000 304 33843.96 355.29 17144.00 88888.00 2020-10-30 05:59:54.000 304 33843.95 355.28 17144.01 88888.00 2020-10-30 05:59:55.000 304 33843.96 355.30 17143.99 37939.41 2020-10-30 05:59:56.000 304 33843.93 355.29 17143.96 88888.00 2020-10-30 05:59:57.000 304 33843.90 355.29 17143.96 88888.00 2020-10-30 05:59:58.000 304 33843.92 355.31 17143.99 88888.00 2020-10-30 05:59:59.000 304 33843.93 355.32 17143.98 88888.00 2020-10-30 06:00:00.000 304 33843.91 355.31 17143.97 37939.50 2020-10-30 06:00:01.000 304 33843.94 355.29 17144.00 88888.00 2020-10-30 06:00:02.000 304 33843.93 355.32 17144.01 88888.00 2020-10-30 06:00:03.000 304 33843.94 355.31 17143.98 88888.00 2020-10-30 06:00:04.000 304 33843.97 355.29 17143.96 88888.00 2020-10-30 06:00:05.000 304 33843.95 355.31 17143.95 37939.42 2020-10-30 06:00:06.000 304 33843.97 355.30 17143.94 88888.00 2020-10-30 06:00:07.000 304 33843.97 355.30 17143.97 88888.00 2020-10-30 06:00:08.000 304 33843.96 355.29 17143.99 88888.00 2020-10-30 06:00:09.000 304 33843.95 355.28 17143.98 88888.00 2020-10-30 06:00:10.000 304 33843.90 355.29 17143.99 37939.47 2020-10-30 06:00:11.000 304 33843.91 355.28 17144.00 88888.00 2020-10-30 06:00:12.000 304 33843.87 355.27 17144.05 88888.00 2020-10-30 06:00:13.000 304 33843.84 355.26 17144.01 88888.00 2020-10-30 06:00:14.000 304 33843.86 355.26 17144.01 88888.00 2020-10-30 06:00:15.000 304 33843.86 355.26 17144.00 37939.39 2020-10-30 06:00:16.000 304 33843.83 355.24 17144.04 88888.00 2020-10-30 06:00:17.000 304 33843.82 355.24 17144.05 88888.00 2020-10-30 06:00:18.000 304 33843.85 355.24 17144.02 88888.00 2020-10-30 06:00:19.000 304 33843.88 355.21 17144.04 88888.00 2020-10-30 06:00:20.000 304 33843.87 355.20 17144.08 37939.48 2020-10-30 06:00:21.000 304 33843.84 355.23 17144.03 88888.00 2020-10-30 06:00:22.000 304 33843.83 355.20 17144.03 88888.00 2020-10-30 06:00:23.000 304 33843.82 355.17 17144.01 88888.00 2020-10-30 06:00:24.000 304 33843.81 355.20 17144.00 88888.00 2020-10-30 06:00:25.000 304 33843.82 355.23 17143.96 37939.35 2020-10-30 06:00:26.000 304 33843.84 355.23 17143.98 88888.00 2020-10-30 06:00:27.000 304 33843.83 355.23 17143.96 88888.00 2020-10-30 06:00:28.000 304 33843.81 355.27 17143.97 88888.00 2020-10-30 06:00:29.000 304 33843.78 355.24 17143.96 88888.00 2020-10-30 06:00:30.000 304 33843.78 355.25 17144.00 37939.44 2020-10-30 06:00:31.000 304 33843.77 355.21 17143.99 88888.00 2020-10-30 06:00:32.000 304 33843.80 355.23 17144.01 88888.00 2020-10-30 06:00:33.000 304 33843.79 355.22 17143.96 88888.00 2020-10-30 06:00:34.000 304 33843.78 355.23 17144.01 88888.00 2020-10-30 06:00:35.000 304 33843.81 355.28 17144.04 37939.26 2020-10-30 06:00:36.000 304 33843.83 355.29 17144.08 88888.00 2020-10-30 06:00:37.000 304 33843.79 355.31 17144.03 88888.00 2020-10-30 06:00:38.000 304 33843.80 355.32 17144.03 88888.00 2020-10-30 06:00:39.000 304 33843.77 355.33 17144.03 88888.00 2020-10-30 06:00:40.000 304 33843.78 355.34 17144.03 37939.29 2020-10-30 06:00:41.000 304 33843.77 355.36 17144.02 88888.00 2020-10-30 06:00:42.000 304 33843.76 355.34 17143.99 88888.00 2020-10-30 06:00:43.000 304 33843.79 355.36 17144.01 88888.00 2020-10-30 06:00:44.000 304 33843.80 355.33 17144.00 88888.00 2020-10-30 06:00:45.000 304 33843.74 355.32 17143.99 37939.20 2020-10-30 06:00:46.000 304 33843.75 355.31 17144.00 88888.00 2020-10-30 06:00:47.000 304 33843.75 355.29 17144.06 88888.00 2020-10-30 06:00:48.000 304 33843.76 355.25 17144.03 88888.00 2020-10-30 06:00:49.000 304 33843.73 355.22 17144.03 88888.00 2020-10-30 06:00:50.000 304 33843.71 355.21 17144.07 37939.31 2020-10-30 06:00:51.000 304 33843.71 355.25 17144.07 88888.00 2020-10-30 06:00:52.000 304 33843.74 355.30 17144.07 88888.00 2020-10-30 06:00:53.000 304 33843.79 355.29 17144.07 88888.00 2020-10-30 06:00:54.000 304 33843.80 355.29 17144.02 88888.00 2020-10-30 06:00:55.000 304 33843.80 355.28 17143.98 37939.32 2020-10-30 06:00:56.000 304 33843.81 355.29 17144.04 88888.00 2020-10-30 06:00:57.000 304 33843.82 355.29 17144.00 88888.00 2020-10-30 06:00:58.000 304 33843.79 355.27 17144.00 88888.00 2020-10-30 06:00:59.000 304 33843.76 355.25 17144.00 88888.00 2020-10-30 06:01:00.000 304 33843.78 355.26 17143.98 37939.40 2020-10-30 06:01:01.000 304 33843.75 355.25 17144.01 88888.00 2020-10-30 06:01:02.000 304 33843.76 355.21 17144.03 88888.00 2020-10-30 06:01:03.000 304 33843.75 355.22 17144.03 88888.00 2020-10-30 06:01:04.000 304 33843.73 355.24 17144.03 88888.00 2020-10-30 06:01:05.000 304 33843.73 355.25 17144.03 37939.29 2020-10-30 06:01:06.000 304 33843.76 355.29 17143.96 88888.00 2020-10-30 06:01:07.000 304 33843.79 355.32 17144.01 88888.00 2020-10-30 06:01:08.000 304 33843.81 355.35 17144.03 88888.00 2020-10-30 06:01:09.000 304 33843.78 355.35 17144.04 88888.00 2020-10-30 06:01:10.000 304 33843.74 355.35 17144.01 37939.36 2020-10-30 06:01:11.000 304 33843.71 355.36 17144.02 88888.00 2020-10-30 06:01:12.000 304 33843.69 355.38 17144.01 88888.00 2020-10-30 06:01:13.000 304 33843.68 355.33 17144.00 88888.00 2020-10-30 06:01:14.000 304 33843.69 355.29 17144.01 88888.00 2020-10-30 06:01:15.000 304 33843.72 355.31 17144.06 37939.35 2020-10-30 06:01:16.000 304 33843.69 355.29 17144.05 88888.00 2020-10-30 06:01:17.000 304 33843.65 355.33 17143.99 88888.00 2020-10-30 06:01:18.000 304 33843.67 355.34 17143.99 88888.00 2020-10-30 06:01:19.000 304 33843.68 355.33 17144.02 88888.00 2020-10-30 06:01:20.000 304 33843.66 355.27 17144.05 37939.36 2020-10-30 06:01:21.000 304 33843.66 355.30 17144.00 88888.00 2020-10-30 06:01:22.000 304 33843.68 355.33 17144.05 88888.00 2020-10-30 06:01:23.000 304 33843.70 355.31 17144.03 88888.00 2020-10-30 06:01:24.000 304 33843.69 355.30 17144.03 88888.00 2020-10-30 06:01:25.000 304 33843.70 355.30 17144.04 37939.28 2020-10-30 06:01:26.000 304 33843.71 355.34 17144.04 88888.00 2020-10-30 06:01:27.000 304 33843.67 355.34 17144.04 88888.00 2020-10-30 06:01:28.000 304 33843.70 355.37 17144.07 88888.00 2020-10-30 06:01:29.000 304 33843.66 355.37 17144.07 88888.00 2020-10-30 06:01:30.000 304 33843.61 355.42 17144.07 37939.26 2020-10-30 06:01:31.000 304 33843.62 355.37 17144.06 88888.00 2020-10-30 06:01:32.000 304 33843.60 355.33 17144.07 88888.00 2020-10-30 06:01:33.000 304 33843.58 355.36 17144.07 88888.00 2020-10-30 06:01:34.000 304 33843.56 355.39 17144.04 88888.00 2020-10-30 06:01:35.000 304 33843.59 355.43 17144.06 37939.25 2020-10-30 06:01:36.000 304 33843.57 355.44 17144.11 88888.00 2020-10-30 06:01:37.000 304 33843.50 355.45 17144.05 88888.00 2020-10-30 06:01:38.000 304 33843.57 355.44 17144.06 88888.00 2020-10-30 06:01:39.000 304 33843.59 355.41 17144.09 88888.00 2020-10-30 06:01:40.000 304 33843.57 355.45 17144.17 37939.18 2020-10-30 06:01:41.000 304 33843.55 355.44 17144.13 88888.00 2020-10-30 06:01:42.000 304 33843.55 355.41 17144.12 88888.00 2020-10-30 06:01:43.000 304 33843.53 355.37 17144.13 88888.00 2020-10-30 06:01:44.000 304 33843.53 355.40 17144.13 88888.00 2020-10-30 06:01:45.000 304 33843.53 355.43 17144.12 37939.27 2020-10-30 06:01:46.000 304 33843.54 355.47 17144.14 88888.00 2020-10-30 06:01:47.000 304 33843.56 355.48 17144.12 88888.00 2020-10-30 06:01:48.000 304 33843.50 355.45 17144.14 88888.00 2020-10-30 06:01:49.000 304 33843.50 355.45 17144.12 88888.00 2020-10-30 06:01:50.000 304 33843.52 355.49 17144.10 37939.27 2020-10-30 06:01:51.000 304 33843.52 355.48 17144.14 88888.00 2020-10-30 06:01:52.000 304 33843.52 355.42 17144.15 88888.00 2020-10-30 06:01:53.000 304 33843.49 355.42 17144.12 88888.00 2020-10-30 06:01:54.000 304 33843.51 355.38 17144.08 88888.00 2020-10-30 06:01:55.000 304 33843.50 355.42 17144.15 37939.20 2020-10-30 06:01:56.000 304 33843.50 355.44 17144.16 88888.00 2020-10-30 06:01:57.000 304 33843.52 355.40 17144.17 88888.00 2020-10-30 06:01:58.000 304 33843.52 355.38 17144.16 88888.00 2020-10-30 06:01:59.000 304 33843.54 355.43 17144.15 88888.00 2020-10-30 06:02:00.000 304 33843.53 355.46 17144.10 37939.21 2020-10-30 06:02:01.000 304 33843.56 355.42 17144.08 88888.00 2020-10-30 06:02:02.000 304 33843.54 355.45 17144.12 88888.00 2020-10-30 06:02:03.000 304 33843.54 355.44 17144.12 88888.00 2020-10-30 06:02:04.000 304 33843.54 355.43 17144.13 88888.00 2020-10-30 06:02:05.000 304 33843.54 355.44 17144.15 37939.28 2020-10-30 06:02:06.000 304 33843.52 355.43 17144.16 88888.00 2020-10-30 06:02:07.000 304 33843.49 355.45 17144.16 88888.00 2020-10-30 06:02:08.000 304 33843.49 355.48 17144.17 88888.00 2020-10-30 06:02:09.000 304 33843.47 355.46 17144.13 88888.00 2020-10-30 06:02:10.000 304 33843.49 355.46 17144.14 37939.18 2020-10-30 06:02:11.000 304 33843.51 355.46 17144.16 88888.00 2020-10-30 06:02:12.000 304 33843.51 355.48 17144.18 88888.00 2020-10-30 06:02:13.000 304 33843.48 355.50 17144.18 88888.00 2020-10-30 06:02:14.000 304 33843.48 355.48 17144.21 88888.00 2020-10-30 06:02:15.000 304 33843.45 355.49 17144.20 37939.12 2020-10-30 06:02:16.000 304 33843.43 355.46 17144.15 88888.00 2020-10-30 06:02:17.000 304 33843.40 355.46 17144.11 88888.00 2020-10-30 06:02:18.000 304 33843.41 355.50 17144.10 88888.00 2020-10-30 06:02:19.000 304 33843.41 355.48 17144.11 88888.00 2020-10-30 06:02:20.000 304 33843.40 355.48 17144.12 37939.05 2020-10-30 06:02:21.000 304 33843.39 355.48 17144.08 88888.00 2020-10-30 06:02:22.000 304 33843.38 355.50 17144.08 88888.00 2020-10-30 06:02:23.000 304 33843.36 355.52 17144.08 88888.00 2020-10-30 06:02:24.000 304 33843.38 355.50 17144.11 88888.00 2020-10-30 06:02:25.000 304 33843.38 355.51 17144.13 37939.10 2020-10-30 06:02:26.000 304 33843.37 355.52 17144.15 88888.00 2020-10-30 06:02:27.000 304 33843.36 355.50 17144.18 88888.00 2020-10-30 06:02:28.000 304 33843.39 355.50 17144.17 88888.00 2020-10-30 06:02:29.000 304 33843.39 355.53 17144.14 88888.00 2020-10-30 06:02:30.000 304 33843.40 355.56 17144.15 37939.14 2020-10-30 06:02:31.000 304 33843.40 355.58 17144.12 88888.00 2020-10-30 06:02:32.000 304 33843.40 355.56 17144.09 88888.00 2020-10-30 06:02:33.000 304 33843.43 355.57 17144.13 88888.00 2020-10-30 06:02:34.000 304 33843.39 355.60 17144.11 88888.00 2020-10-30 06:02:35.000 304 33843.37 355.61 17144.10 37939.06 2020-10-30 06:02:36.000 304 33843.39 355.63 17144.09 88888.00 2020-10-30 06:02:37.000 304 33843.40 355.60 17144.11 88888.00 2020-10-30 06:02:38.000 304 33843.39 355.57 17144.15 88888.00 2020-10-30 06:02:39.000 304 33843.42 355.57 17144.10 88888.00 2020-10-30 06:02:40.000 304 33843.44 355.59 17144.08 37939.09 2020-10-30 06:02:41.000 304 33843.43 355.63 17144.08 88888.00 2020-10-30 06:02:42.000 304 33843.39 355.61 17144.08 88888.00 2020-10-30 06:02:43.000 304 33843.37 355.58 17144.05 88888.00 2020-10-30 06:02:44.000 304 33843.38 355.61 17144.08 88888.00 2020-10-30 06:02:45.000 304 33843.38 355.59 17144.06 37939.08 2020-10-30 06:02:46.000 304 33843.39 355.60 17144.08 88888.00 2020-10-30 06:02:47.000 304 33843.39 355.62 17144.11 88888.00 2020-10-30 06:02:48.000 304 33843.42 355.60 17144.10 88888.00 2020-10-30 06:02:49.000 304 33843.42 355.62 17144.07 88888.00 2020-10-30 06:02:50.000 304 33843.41 355.63 17144.07 37939.12 2020-10-30 06:02:51.000 304 33843.38 355.64 17144.10 88888.00 2020-10-30 06:02:52.000 304 33843.42 355.64 17144.11 88888.00 2020-10-30 06:02:53.000 304 33843.41 355.63 17144.11 88888.00 2020-10-30 06:02:54.000 304 33843.41 355.63 17144.10 88888.00 2020-10-30 06:02:55.000 304 33843.41 355.62 17144.07 37939.09 2020-10-30 06:02:56.000 304 33843.40 355.64 17144.07 88888.00 2020-10-30 06:02:57.000 304 33843.39 355.61 17144.06 88888.00 2020-10-30 06:02:58.000 304 33843.40 355.61 17144.06 88888.00 2020-10-30 06:02:59.000 304 33843.43 355.60 17144.08 88888.00 2020-10-30 06:03:00.000 304 33843.42 355.59 17144.05 37939.09 2020-10-30 06:03:01.000 304 33843.36 355.60 17144.06 88888.00 2020-10-30 06:03:02.000 304 33843.33 355.61 17144.09 88888.00 2020-10-30 06:03:03.000 304 33843.35 355.60 17144.07 88888.00 2020-10-30 06:03:04.000 304 33843.35 355.64 17144.08 88888.00 2020-10-30 06:03:05.000 304 33843.38 355.66 17144.07 37938.99 2020-10-30 06:03:06.000 304 33843.37 355.63 17144.08 88888.00 2020-10-30 06:03:07.000 304 33843.35 355.59 17144.11 88888.00 2020-10-30 06:03:08.000 304 33843.34 355.62 17144.10 88888.00 2020-10-30 06:03:09.000 304 33843.30 355.63 17144.09 88888.00 2020-10-30 06:03:10.000 304 33843.32 355.65 17144.07 37939.10 2020-10-30 06:03:11.000 304 33843.31 355.63 17144.11 88888.00 2020-10-30 06:03:12.000 304 33843.29 355.60 17144.15 88888.00 2020-10-30 06:03:13.000 304 33843.27 355.58 17144.15 88888.00 2020-10-30 06:03:14.000 304 33843.25 355.59 17144.15 88888.00 2020-10-30 06:03:15.000 304 33843.27 355.58 17144.17 37939.09 2020-10-30 06:03:16.000 304 33843.29 355.55 17144.18 88888.00 2020-10-30 06:03:17.000 304 33843.29 355.58 17144.18 88888.00 2020-10-30 06:03:18.000 304 33843.28 355.60 17144.18 88888.00 2020-10-30 06:03:19.000 304 33843.29 355.60 17144.17 88888.00 2020-10-30 06:03:20.000 304 33843.24 355.61 17144.13 37939.06 2020-10-30 06:03:21.000 304 33843.23 355.62 17144.15 88888.00 2020-10-30 06:03:22.000 304 33843.27 355.61 17144.19 88888.00 2020-10-30 06:03:23.000 304 33843.29 355.64 17144.20 88888.00 2020-10-30 06:03:24.000 304 33843.27 355.64 17144.21 88888.00 2020-10-30 06:03:25.000 304 33843.25 355.60 17144.20 37938.98 2020-10-30 06:03:26.000 304 33843.26 355.60 17144.19 88888.00 2020-10-30 06:03:27.000 304 33843.22 355.61 17144.17 88888.00 2020-10-30 06:03:28.000 304 33843.24 355.60 17144.17 88888.00 2020-10-30 06:03:29.000 304 33843.25 355.59 17144.18 88888.00 2020-10-30 06:03:30.000 304 33843.25 355.58 17144.21 37938.97 2020-10-30 06:03:31.000 304 33843.25 355.62 17144.22 88888.00 2020-10-30 06:03:32.000 304 33843.24 355.65 17144.23 88888.00 2020-10-30 06:03:33.000 304 33843.29 355.63 17144.23 88888.00 2020-10-30 06:03:34.000 304 33843.29 355.62 17144.24 88888.00 2020-10-30 06:03:35.000 304 33843.28 355.69 17144.22 37938.96 2020-10-30 06:03:36.000 304 33843.29 355.69 17144.21 88888.00 2020-10-30 06:03:37.000 304 33843.27 355.65 17144.21 88888.00 2020-10-30 06:03:38.000 304 33843.27 355.66 17144.21 88888.00 2020-10-30 06:03:39.000 304 33843.25 355.66 17144.23 88888.00 2020-10-30 06:03:40.000 304 33843.27 355.66 17144.26 37939.05 2020-10-30 06:03:41.000 304 33843.25 355.69 17144.22 88888.00 2020-10-30 06:03:42.000 304 33843.24 355.69 17144.18 88888.00 2020-10-30 06:03:43.000 304 33843.22 355.68 17144.22 88888.00 2020-10-30 06:03:44.000 304 33843.18 355.65 17144.21 88888.00 2020-10-30 06:03:45.000 304 33843.18 355.66 17144.22 37939.00 2020-10-30 06:03:46.000 304 33843.19 355.68 17144.27 88888.00 2020-10-30 06:03:47.000 304 33843.17 355.68 17144.26 88888.00 2020-10-30 06:03:48.000 304 33843.17 355.69 17144.24 88888.00 2020-10-30 06:03:49.000 304 33843.17 355.71 17144.24 88888.00 2020-10-30 06:03:50.000 304 33843.17 355.71 17144.20 37938.89 2020-10-30 06:03:51.000 304 33843.16 355.72 17144.24 88888.00 2020-10-30 06:03:52.000 304 33843.14 355.70 17144.25 88888.00 2020-10-30 06:03:53.000 304 33843.12 355.70 17144.27 88888.00 2020-10-30 06:03:54.000 304 33843.16 355.71 17144.27 88888.00 2020-10-30 06:03:55.000 304 33843.14 355.72 17144.28 37938.92 2020-10-30 06:03:56.000 304 33843.13 355.73 17144.26 88888.00 2020-10-30 06:03:57.000 304 33843.14 355.75 17144.22 88888.00 2020-10-30 06:03:58.000 304 33843.14 355.74 17144.23 88888.00 2020-10-30 06:03:59.000 304 33843.14 355.75 17144.23 88888.00 2020-10-30 06:04:00.000 304 33843.18 355.77 17144.28 37938.91 2020-10-30 06:04:01.000 304 33843.21 355.73 17144.27 88888.00 2020-10-30 06:04:02.000 304 33843.19 355.72 17144.30 88888.00 2020-10-30 06:04:03.000 304 33843.22 355.73 17144.27 88888.00 2020-10-30 06:04:04.000 304 33843.21 355.73 17144.26 88888.00 2020-10-30 06:04:05.000 304 33843.19 355.73 17144.24 37938.91 2020-10-30 06:04:06.000 304 33843.17 355.74 17144.23 88888.00 2020-10-30 06:04:07.000 304 33843.16 355.73 17144.26 88888.00 2020-10-30 06:04:08.000 304 33843.21 355.71 17144.26 88888.00 2020-10-30 06:04:09.000 304 33843.27 355.72 17144.24 88888.00 2020-10-30 06:04:10.000 304 33843.26 355.71 17144.21 37939.03 2020-10-30 06:04:11.000 304 33843.26 355.73 17144.17 88888.00 2020-10-30 06:04:12.000 304 33843.27 355.73 17144.19 88888.00 2020-10-30 06:04:13.000 304 33843.27 355.73 17144.20 88888.00 2020-10-30 06:04:14.000 304 33843.26 355.76 17144.22 88888.00 2020-10-30 06:04:15.000 304 33843.25 355.79 17144.25 37938.92 2020-10-30 06:04:16.000 304 33843.25 355.82 17144.20 88888.00 2020-10-30 06:04:17.000 304 33843.20 355.81 17144.19 88888.00 2020-10-30 06:04:18.000 304 33843.19 355.81 17144.17 88888.00 2020-10-30 06:04:19.000 304 33843.21 355.81 17144.21 88888.00 2020-10-30 06:04:20.000 304 33843.23 355.86 17144.22 37938.96 2020-10-30 06:04:21.000 304 33843.19 355.85 17144.21 88888.00 2020-10-30 06:04:22.000 304 33843.17 355.81 17144.18 88888.00 2020-10-30 06:04:23.000 304 33843.19 355.79 17144.17 88888.00 2020-10-30 06:04:24.000 304 33843.19 355.81 17144.20 88888.00 2020-10-30 06:04:25.000 304 33843.23 355.84 17144.23 37939.02 2020-10-30 06:04:26.000 304 33843.23 355.89 17144.20 88888.00 2020-10-30 06:04:27.000 304 33843.26 355.90 17144.25 88888.00 2020-10-30 06:04:28.000 304 33843.23 355.90 17144.22 88888.00 2020-10-30 06:04:29.000 304 33843.21 355.90 17144.16 88888.00 2020-10-30 06:04:30.000 304 33843.23 355.90 17144.20 37938.97 2020-10-30 06:04:31.000 304 33843.22 355.92 17144.20 88888.00 2020-10-30 06:04:32.000 304 33843.17 355.92 17144.17 88888.00 2020-10-30 06:04:33.000 304 33843.12 355.90 17144.15 88888.00 2020-10-30 06:04:34.000 304 33843.15 355.88 17144.14 88888.00 2020-10-30 06:04:35.000 304 33843.18 355.90 17144.17 37938.99 2020-10-30 06:04:36.000 304 33843.19 355.91 17144.17 88888.00 2020-10-30 06:04:37.000 304 33843.15 355.95 17144.20 88888.00 2020-10-30 06:04:38.000 304 33843.16 355.95 17144.17 88888.00 2020-10-30 06:04:39.000 304 33843.18 355.95 17144.17 88888.00 2020-10-30 06:04:40.000 304 33843.17 355.91 17144.16 37938.88 2020-10-30 06:04:41.000 304 33843.15 355.91 17144.17 88888.00 2020-10-30 06:04:42.000 304 33843.19 355.89 17144.16 88888.00 2020-10-30 06:04:43.000 304 33843.21 355.90 17144.14 88888.00 2020-10-30 06:04:44.000 304 33843.20 355.90 17144.15 88888.00 2020-10-30 06:04:45.000 304 33843.19 355.92 17144.18 37938.99 2020-10-30 06:04:46.000 304 33843.19 355.93 17144.16 88888.00 2020-10-30 06:04:47.000 304 33843.19 355.94 17144.17 88888.00 2020-10-30 06:04:48.000 304 33843.19 355.93 17144.12 88888.00 2020-10-30 06:04:49.000 304 33843.16 355.95 17144.13 88888.00 2020-10-30 06:04:50.000 304 33843.14 355.96 17144.16 37938.96 2020-10-30 06:04:51.000 304 33843.11 355.92 17144.16 88888.00 2020-10-30 06:04:52.000 304 33843.12 355.93 17144.17 88888.00 2020-10-30 06:04:53.000 304 33843.12 355.94 17144.23 88888.00 2020-10-30 06:04:54.000 304 33843.12 355.97 17144.24 88888.00 2020-10-30 06:04:55.000 304 33843.10 355.97 17144.23 37938.85 2020-10-30 06:04:56.000 304 33843.14 355.96 17144.20 88888.00 2020-10-30 06:04:57.000 304 33843.17 355.96 17144.21 88888.00 2020-10-30 06:04:58.000 304 33843.12 355.95 17144.20 88888.00 2020-10-30 06:04:59.000 304 33843.03 355.98 17144.19 88888.00 2020-10-30 06:05:00.000 304 33843.01 356.01 17144.27 37938.93 2020-10-30 06:05:01.000 304 33843.02 356.06 17144.27 88888.00 2020-10-30 06:05:02.000 304 33843.06 356.09 17144.15 88888.00 2020-10-30 06:05:03.000 304 33843.08 356.07 17144.21 88888.00 2020-10-30 06:05:04.000 304 33843.10 356.04 17144.25 88888.00 2020-10-30 06:05:05.000 304 33843.08 355.99 17144.27 37938.85 2020-10-30 06:05:06.000 304 33843.10 355.99 17144.31 88888.00 2020-10-30 06:05:07.000 304 33843.09 356.00 17144.30 88888.00 2020-10-30 06:05:08.000 304 33843.07 355.98 17144.30 88888.00 2020-10-30 06:05:09.000 304 33843.07 355.96 17144.25 88888.00 2020-10-30 06:05:10.000 304 33843.13 355.97 17144.30 37938.78 2020-10-30 06:05:11.000 304 33843.10 355.99 17144.32 88888.00 2020-10-30 06:05:12.000 304 33843.07 355.97 17144.29 88888.00 2020-10-30 06:05:13.000 304 33843.09 355.94 17144.29 88888.00 2020-10-30 06:05:14.000 304 33843.08 355.93 17144.25 88888.00 2020-10-30 06:05:15.000 304 33843.15 355.99 17144.26 37938.95 2020-10-30 06:05:16.000 304 33843.13 356.00 17144.24 88888.00 2020-10-30 06:05:17.000 304 33843.16 356.01 17144.21 88888.00 2020-10-30 06:05:18.000 304 33843.20 356.00 17144.20 88888.00 2020-10-30 06:05:19.000 304 33843.16 356.02 17144.24 88888.00 2020-10-30 06:05:20.000 304 33843.16 356.00 17144.24 37938.81 2020-10-30 06:05:21.000 304 33843.12 356.03 17144.23 88888.00 2020-10-30 06:05:22.000 304 33843.10 356.02 17144.24 88888.00 2020-10-30 06:05:23.000 304 33843.10 356.02 17144.23 88888.00 2020-10-30 06:05:24.000 304 33843.11 356.01 17144.27 88888.00 2020-10-30 06:05:25.000 304 33843.07 356.03 17144.23 37938.99 2020-10-30 06:05:26.000 304 33843.05 356.02 17144.24 88888.00 2020-10-30 06:05:27.000 304 33843.09 356.00 17144.26 88888.00 2020-10-30 06:05:28.000 304 33843.12 356.02 17144.22 88888.00 2020-10-30 06:05:29.000 304 33843.12 356.01 17144.26 88888.00 2020-10-30 06:05:30.000 304 33843.18 356.03 17144.30 37938.97 2020-10-30 06:05:31.000 304 33843.17 356.05 17144.30 88888.00 2020-10-30 06:05:32.000 304 33843.19 356.08 17144.30 88888.00 2020-10-30 06:05:33.000 304 33843.21 356.10 17144.32 88888.00 2020-10-30 06:05:34.000 304 33843.21 356.11 17144.34 88888.00 2020-10-30 06:05:35.000 304 33843.21 356.11 17144.34 37938.99 2020-10-30 06:05:36.000 304 33843.21 356.09 17144.32 88888.00 2020-10-30 06:05:37.000 304 33843.20 356.04 17144.28 88888.00 2020-10-30 06:05:38.000 304 33843.20 356.00 17144.31 88888.00 2020-10-30 06:05:39.000 304 33843.18 356.02 17144.30 88888.00 2020-10-30 06:05:40.000 304 33843.18 356.05 17144.30 37939.02 2020-10-30 06:05:41.000 304 33843.19 356.05 17144.34 88888.00 2020-10-30 06:05:42.000 304 33843.18 356.04 17144.32 88888.00 2020-10-30 06:05:43.000 304 33843.14 356.02 17144.33 88888.00 2020-10-30 06:05:44.000 304 33843.15 356.02 17144.33 88888.00 2020-10-30 06:05:45.000 304 33843.12 356.05 17144.32 37938.86 2020-10-30 06:05:46.000 304 33843.13 356.04 17144.31 88888.00 2020-10-30 06:05:47.000 304 33843.11 356.02 17144.30 88888.00 2020-10-30 06:05:48.000 304 33843.07 355.99 17144.29 88888.00 2020-10-30 06:05:49.000 304 33843.11 356.04 17144.28 88888.00 2020-10-30 06:05:50.000 304 33843.08 356.04 17144.23 37938.92 2020-10-30 06:05:51.000 304 33843.08 356.03 17144.26 88888.00 2020-10-30 06:05:52.000 304 33843.04 356.03 17144.25 88888.00 2020-10-30 06:05:53.000 304 33843.05 356.03 17144.27 88888.00 2020-10-30 06:05:54.000 304 33843.10 356.06 17144.31 88888.00 2020-10-30 06:05:55.000 304 33843.12 356.11 17144.28 37938.86 2020-10-30 06:05:56.000 304 33843.13 356.15 17144.27 88888.00 2020-10-30 06:05:57.000 304 33843.14 356.11 17144.29 88888.00 2020-10-30 06:05:58.000 304 33843.14 356.10 17144.31 88888.00 2020-10-30 06:05:59.000 304 33843.08 356.12 17144.26 88888.00 2020-10-30 06:06:00.000 304 33843.11 356.16 17144.28 37938.96 2020-10-30 06:06:01.000 304 33843.13 356.12 17144.32 88888.00 2020-10-30 06:06:02.000 304 33843.11 356.14 17144.29 88888.00 2020-10-30 06:06:03.000 304 33843.14 356.14 17144.25 88888.00 2020-10-30 06:06:04.000 304 33843.16 356.17 17144.26 88888.00 2020-10-30 06:06:05.000 304 33843.17 356.17 17144.25 37938.83 2020-10-30 06:06:06.000 304 33843.17 356.16 17144.30 88888.00 2020-10-30 06:06:07.000 304 33843.17 356.15 17144.27 88888.00 2020-10-30 06:06:08.000 304 33843.18 356.12 17144.28 88888.00 2020-10-30 06:06:09.000 304 33843.17 356.13 17144.28 88888.00 2020-10-30 06:06:10.000 304 33843.18 356.19 17144.31 37938.94 2020-10-30 06:06:11.000 304 33843.19 356.21 17144.29 88888.00 2020-10-30 06:06:12.000 304 33843.16 356.18 17144.29 88888.00 2020-10-30 06:06:13.000 304 33843.18 356.17 17144.30 88888.00 2020-10-30 06:06:14.000 304 33843.19 356.14 17144.32 88888.00 2020-10-30 06:06:15.000 304 33843.20 356.16 17144.29 37939.06 2020-10-30 06:06:16.000 304 33843.19 356.17 17144.27 88888.00 2020-10-30 06:06:17.000 304 33843.21 356.15 17144.28 88888.00 2020-10-30 06:06:18.000 304 33843.20 356.16 17144.29 88888.00 2020-10-30 06:06:19.000 304 33843.18 356.17 17144.27 88888.00 2020-10-30 06:06:20.000 304 33843.18 356.20 17144.28 37939.02 2020-10-30 06:06:21.000 304 33843.19 356.19 17144.33 88888.00 2020-10-30 06:06:22.000 304 33843.20 356.21 17144.35 88888.00 2020-10-30 06:06:23.000 304 33843.20 356.19 17144.34 88888.00 2020-10-30 06:06:24.000 304 33843.15 356.17 17144.28 88888.00 2020-10-30 06:06:25.000 304 33843.11 356.19 17144.27 37938.91 2020-10-30 06:06:26.000 304 33843.10 356.20 17144.27 88888.00 2020-10-30 06:06:27.000 304 33843.12 356.19 17144.30 88888.00 2020-10-30 06:06:28.000 304 33843.12 356.21 17144.30 88888.00 2020-10-30 06:06:29.000 304 33843.12 356.25 17144.29 88888.00 2020-10-30 06:06:30.000 304 33843.12 356.26 17144.32 37939.03 2020-10-30 06:06:31.000 304 33843.08 356.27 17144.32 88888.00 2020-10-30 06:06:32.000 304 33843.12 356.24 17144.37 88888.00 2020-10-30 06:06:33.000 304 33843.11 356.28 17144.34 88888.00 2020-10-30 06:06:34.000 304 33843.11 356.28 17144.36 88888.00 2020-10-30 06:06:35.000 304 33843.12 356.26 17144.38 37938.93 2020-10-30 06:06:36.000 304 33843.10 356.26 17144.38 88888.00 2020-10-30 06:06:37.000 304 33843.04 356.23 17144.37 88888.00 2020-10-30 06:06:38.000 304 33843.02 356.24 17144.39 88888.00 2020-10-30 06:06:39.000 304 33842.97 356.21 17144.37 88888.00 2020-10-30 06:06:40.000 304 33842.97 356.19 17144.36 37938.95 2020-10-30 06:06:41.000 304 33843.00 356.24 17144.33 88888.00 2020-10-30 06:06:42.000 304 33843.00 356.28 17144.33 88888.00 2020-10-30 06:06:43.000 304 33843.00 356.28 17144.34 88888.00 2020-10-30 06:06:44.000 304 33842.99 356.26 17144.34 88888.00 2020-10-30 06:06:45.000 304 33843.00 356.23 17144.30 37938.90 2020-10-30 06:06:46.000 304 33843.00 356.24 17144.31 88888.00 2020-10-30 06:06:47.000 304 33842.94 356.25 17144.34 88888.00 2020-10-30 06:06:48.000 304 33842.95 356.22 17144.34 88888.00 2020-10-30 06:06:49.000 304 33842.99 356.18 17144.35 88888.00 2020-10-30 06:06:50.000 304 33842.97 356.19 17144.36 37938.83 2020-10-30 06:06:51.000 304 33842.97 356.21 17144.37 88888.00 2020-10-30 06:06:52.000 304 33843.01 356.20 17144.35 88888.00 2020-10-30 06:06:53.000 304 33843.03 356.20 17144.35 88888.00 2020-10-30 06:06:54.000 304 33843.06 356.20 17144.37 88888.00 2020-10-30 06:06:55.000 304 33843.06 356.22 17144.32 37938.97 2020-10-30 06:06:56.000 304 33843.09 356.24 17144.33 88888.00 2020-10-30 06:06:57.000 304 33843.10 356.24 17144.38 88888.00 2020-10-30 06:06:58.000 304 33843.12 356.21 17144.38 88888.00 2020-10-30 06:06:59.000 304 33843.13 356.18 17144.36 88888.00 2020-10-30 06:07:00.000 304 33843.11 356.20 17144.32 37938.97 2020-10-30 06:07:01.000 304 33843.12 356.27 17144.32 88888.00 2020-10-30 06:07:02.000 304 33843.17 356.29 17144.32 88888.00 2020-10-30 06:07:03.000 304 33843.18 356.30 17144.32 88888.00 2020-10-30 06:07:04.000 304 33843.19 356.29 17144.32 88888.00 2020-10-30 06:07:05.000 304 33843.17 356.28 17144.31 37938.96 2020-10-30 06:07:06.000 304 33843.18 356.26 17144.28 88888.00 2020-10-30 06:07:07.000 304 33843.14 356.26 17144.28 88888.00 2020-10-30 06:07:08.000 304 33843.15 356.30 17144.32 88888.00 2020-10-30 06:07:09.000 304 33843.19 356.31 17144.33 88888.00 2020-10-30 06:07:10.000 304 33843.19 356.31 17144.32 37938.93 2020-10-30 06:07:11.000 304 33843.17 356.25 17144.33 88888.00 2020-10-30 06:07:12.000 304 33843.18 356.24 17144.32 88888.00 2020-10-30 06:07:13.000 304 33843.20 356.25 17144.34 88888.00 2020-10-30 06:07:14.000 304 33843.16 356.29 17144.32 88888.00 2020-10-30 06:07:15.000 304 33843.16 356.31 17144.31 37939.02 2020-10-30 06:07:16.000 304 33843.18 356.32 17144.33 88888.00 2020-10-30 06:07:17.000 304 33843.21 356.31 17144.38 88888.00 2020-10-30 06:07:18.000 304 33843.20 356.26 17144.36 88888.00 2020-10-30 06:07:19.000 304 33843.19 356.27 17144.38 88888.00 2020-10-30 06:07:20.000 304 33843.20 356.32 17144.36 37938.96 2020-10-30 06:07:21.000 304 33843.18 356.32 17144.33 88888.00 2020-10-30 06:07:22.000 304 33843.15 356.32 17144.33 88888.00 2020-10-30 06:07:23.000 304 33843.13 356.31 17144.32 88888.00 2020-10-30 06:07:24.000 304 33843.15 356.29 17144.30 88888.00 2020-10-30 06:07:25.000 304 33843.12 356.27 17144.32 37939.07 2020-10-30 06:07:26.000 304 33843.08 356.26 17144.30 88888.00 2020-10-30 06:07:27.000 304 33843.07 356.27 17144.30 88888.00 2020-10-30 06:07:28.000 304 33843.06 356.27 17144.30 88888.00 2020-10-30 06:07:29.000 304 33843.12 356.29 17144.31 88888.00 2020-10-30 06:07:30.000 304 33843.15 356.31 17144.32 37939.00 2020-10-30 06:07:31.000 304 33843.13 356.31 17144.33 88888.00 2020-10-30 06:07:32.000 304 33843.06 356.35 17144.32 88888.00 2020-10-30 06:07:33.000 304 33843.02 356.32 17144.30 88888.00 2020-10-30 06:07:34.000 304 33843.05 356.31 17144.34 88888.00 2020-10-30 06:07:35.000 304 33843.08 356.36 17144.37 37938.97 2020-10-30 06:07:36.000 304 33843.05 356.36 17144.38 88888.00 2020-10-30 06:07:37.000 304 33843.03 356.34 17144.37 88888.00 2020-10-30 06:07:38.000 304 33843.05 356.31 17144.38 88888.00 2020-10-30 06:07:39.000 304 33843.05 356.35 17144.38 88888.00 2020-10-30 06:07:40.000 304 33842.99 356.39 17144.41 37938.93 2020-10-30 06:07:41.000 304 33843.02 356.41 17144.41 88888.00 2020-10-30 06:07:42.000 304 33843.07 356.40 17144.35 88888.00 2020-10-30 06:07:43.000 304 33843.09 356.39 17144.38 88888.00 2020-10-30 06:07:44.000 304 33843.06 356.36 17144.41 88888.00 2020-10-30 06:07:45.000 304 33843.07 356.34 17144.43 37938.93 2020-10-30 06:07:46.000 304 33843.05 356.35 17144.42 88888.00 2020-10-30 06:07:47.000 304 33843.05 356.36 17144.41 88888.00 2020-10-30 06:07:48.000 304 33843.03 356.35 17144.40 88888.00 2020-10-30 06:07:49.000 304 33843.02 356.36 17144.42 88888.00 2020-10-30 06:07:50.000 304 33843.04 356.34 17144.44 37939.01 2020-10-30 06:07:51.000 304 33843.04 356.31 17144.40 88888.00 2020-10-30 06:07:52.000 304 33843.04 356.26 17144.40 88888.00 2020-10-30 06:07:53.000 304 33843.02 356.32 17144.41 88888.00 2020-10-30 06:07:54.000 304 33843.03 356.31 17144.43 88888.00 2020-10-30 06:07:55.000 304 33843.02 356.27 17144.42 37938.98 2020-10-30 06:07:56.000 304 33843.04 356.31 17144.37 88888.00 2020-10-30 06:07:57.000 304 33843.07 356.27 17144.36 88888.00 2020-10-30 06:07:58.000 304 33843.07 356.26 17144.36 88888.00 2020-10-30 06:07:59.000 304 33843.08 356.26 17144.33 88888.00 2020-10-30 06:08:00.000 304 33843.09 356.26 17144.36 37938.97 2020-10-30 06:08:01.000 304 33843.10 356.24 17144.34 88888.00 2020-10-30 06:08:02.000 304 33843.13 356.28 17144.36 88888.00 2020-10-30 06:08:03.000 304 33843.10 356.25 17144.36 88888.00 2020-10-30 06:08:04.000 304 33843.09 356.27 17144.41 88888.00 2020-10-30 06:08:05.000 304 33843.11 356.25 17144.39 37938.97 2020-10-30 06:08:06.000 304 33843.12 356.26 17144.40 88888.00 2020-10-30 06:08:07.000 304 33843.11 356.28 17144.42 88888.00 2020-10-30 06:08:08.000 304 33843.12 356.33 17144.41 88888.00 2020-10-30 06:08:09.000 304 33843.10 356.32 17144.41 88888.00 2020-10-30 06:08:10.000 304 33843.11 356.27 17144.41 37939.03 2020-10-30 06:08:11.000 304 33843.12 356.26 17144.40 88888.00 2020-10-30 06:08:12.000 304 33843.14 356.24 17144.42 88888.00 2020-10-30 06:08:13.000 304 33843.14 356.24 17144.46 88888.00 2020-10-30 06:08:14.000 304 33843.16 356.23 17144.41 88888.00 2020-10-30 06:08:15.000 304 33843.16 356.26 17144.39 37939.10 2020-10-30 06:08:16.000 304 33843.14 356.27 17144.41 88888.00 2020-10-30 06:08:17.000 304 33843.12 356.30 17144.40 88888.00 2020-10-30 06:08:18.000 304 33843.12 356.29 17144.39 88888.00 2020-10-30 06:08:19.000 304 33843.10 356.28 17144.37 88888.00 2020-10-30 06:08:20.000 304 33843.12 356.27 17144.40 37939.00 2020-10-30 06:08:21.000 304 33843.13 356.26 17144.43 88888.00 2020-10-30 06:08:22.000 304 33843.13 356.26 17144.42 88888.00 2020-10-30 06:08:23.000 304 33843.10 356.24 17144.41 88888.00 2020-10-30 06:08:24.000 304 33843.11 356.25 17144.44 88888.00 2020-10-30 06:08:25.000 304 33843.11 356.25 17144.42 37939.02 2020-10-30 06:08:26.000 304 33843.10 356.26 17144.43 88888.00 2020-10-30 06:08:27.000 304 33843.11 356.28 17144.46 88888.00 2020-10-30 06:08:28.000 304 33843.08 356.30 17144.42 88888.00 2020-10-30 06:08:29.000 304 33843.07 356.27 17144.41 88888.00 2020-10-30 06:08:30.000 304 33843.10 356.28 17144.40 37939.01 2020-10-30 06:08:31.000 304 33843.09 356.26 17144.43 88888.00 2020-10-30 06:08:32.000 304 33843.07 356.28 17144.45 88888.00 2020-10-30 06:08:33.000 304 33843.07 356.23 17144.44 88888.00 2020-10-30 06:08:34.000 304 33843.06 356.25 17144.42 88888.00 2020-10-30 06:08:35.000 304 33843.05 356.29 17144.40 37939.06 2020-10-30 06:08:36.000 304 33843.03 356.29 17144.44 88888.00 2020-10-30 06:08:37.000 304 33843.03 356.27 17144.47 88888.00 2020-10-30 06:08:38.000 304 33843.04 356.25 17144.49 88888.00 2020-10-30 06:08:39.000 304 33843.05 356.27 17144.52 88888.00 2020-10-30 06:08:40.000 304 33843.04 356.31 17144.48 37938.99 2020-10-30 06:08:41.000 304 33843.03 356.33 17144.43 88888.00 2020-10-30 06:08:42.000 304 33843.00 356.36 17144.42 88888.00 2020-10-30 06:08:43.000 304 33843.01 356.40 17144.43 88888.00 2020-10-30 06:08:44.000 304 33843.00 356.37 17144.41 88888.00 2020-10-30 06:08:45.000 304 33843.02 356.33 17144.39 37939.00 2020-10-30 06:08:46.000 304 33843.01 356.33 17144.42 88888.00 2020-10-30 06:08:47.000 304 33842.99 356.34 17144.42 88888.00 2020-10-30 06:08:48.000 304 33843.04 356.35 17144.46 88888.00 2020-10-30 06:08:49.000 304 33843.03 356.35 17144.45 88888.00 2020-10-30 06:08:50.000 304 33843.04 356.35 17144.43 37939.04 2020-10-30 06:08:51.000 304 33843.07 356.36 17144.42 88888.00 2020-10-30 06:08:52.000 304 33843.09 356.33 17144.49 88888.00 2020-10-30 06:08:53.000 304 33843.09 356.33 17144.51 88888.00 2020-10-30 06:08:54.000 304 33843.07 356.34 17144.50 88888.00 2020-10-30 06:08:55.000 304 33843.11 356.30 17144.47 37939.02 2020-10-30 06:08:56.000 304 33843.10 356.26 17144.48 88888.00 2020-10-30 06:08:57.000 304 33843.08 356.28 17144.43 88888.00 2020-10-30 06:08:58.000 304 33843.10 356.30 17144.44 88888.00 2020-10-30 06:08:59.000 304 33843.10 356.31 17144.46 88888.00 2020-10-30 06:09:00.000 304 33843.07 356.31 17144.49 37939.10 2020-10-30 06:09:01.000 304 33843.07 356.31 17144.47 88888.00 2020-10-30 06:09:02.000 304 33843.14 356.34 17144.47 88888.00 2020-10-30 06:09:03.000 304 33843.14 356.35 17144.49 88888.00 2020-10-30 06:09:04.000 304 33843.16 356.27 17144.47 88888.00 2020-10-30 06:09:05.000 304 33843.17 356.26 17144.46 37939.07 2020-10-30 06:09:06.000 304 33843.19 356.26 17144.49 88888.00 2020-10-30 06:09:07.000 304 33843.16 356.30 17144.47 88888.00 2020-10-30 06:09:08.000 304 33843.17 356.28 17144.48 88888.00 2020-10-30 06:09:09.000 304 33843.20 356.31 17144.48 88888.00 2020-10-30 06:09:10.000 304 33843.20 356.27 17144.49 37939.13 2020-10-30 06:09:11.000 304 33843.18 356.25 17144.45 88888.00 2020-10-30 06:09:12.000 304 33843.20 356.26 17144.54 88888.00 2020-10-30 06:09:13.000 304 33843.23 356.26 17144.56 88888.00 2020-10-30 06:09:14.000 304 33843.25 356.24 17144.55 88888.00 2020-10-30 06:09:15.000 304 33843.26 356.25 17144.51 37939.21 2020-10-30 06:09:16.000 304 33843.26 356.27 17144.54 88888.00 2020-10-30 06:09:17.000 304 33843.25 356.25 17144.53 88888.00 2020-10-30 06:09:18.000 304 33843.24 356.23 17144.52 88888.00 2020-10-30 06:09:19.000 304 33843.22 356.19 17144.50 88888.00 2020-10-30 06:09:20.000 304 33843.22 356.19 17144.45 37939.13 2020-10-30 06:09:21.000 304 33843.24 356.21 17144.44 88888.00 2020-10-30 06:09:22.000 304 33843.25 356.25 17144.46 88888.00 2020-10-30 06:09:23.000 304 33843.25 356.22 17144.46 88888.00 2020-10-30 06:09:24.000 304 33843.28 356.22 17144.50 88888.00 2020-10-30 06:09:25.000 304 33843.29 356.24 17144.53 37939.23 2020-10-30 06:09:26.000 304 33843.25 356.23 17144.54 88888.00 2020-10-30 06:09:27.000 304 33843.25 356.27 17144.53 88888.00 2020-10-30 06:09:28.000 304 33843.25 356.29 17144.53 88888.00 2020-10-30 06:09:29.000 304 33843.26 356.25 17144.52 88888.00 2020-10-30 06:09:30.000 304 33843.22 356.22 17144.50 37939.27 2020-10-30 06:09:31.000 304 33843.22 356.24 17144.57 88888.00 2020-10-30 06:09:32.000 304 33843.24 356.26 17144.59 88888.00 2020-10-30 06:09:33.000 304 33843.23 356.29 17144.57 88888.00 2020-10-30 06:09:34.000 304 33843.24 356.27 17144.56 88888.00 2020-10-30 06:09:35.000 304 33843.24 356.31 17144.52 37939.23 2020-10-30 06:09:36.000 304 33843.21 356.31 17144.53 88888.00 2020-10-30 06:09:37.000 304 33843.21 356.31 17144.51 88888.00 2020-10-30 06:09:38.000 304 33843.22 356.32 17144.50 88888.00 2020-10-30 06:09:39.000 304 33843.20 356.30 17144.48 88888.00 2020-10-30 06:09:40.000 304 33843.23 356.29 17144.50 37939.23 2020-10-30 06:09:41.000 304 33843.23 356.29 17144.48 88888.00 2020-10-30 06:09:42.000 304 33843.22 356.28 17144.50 88888.00 2020-10-30 06:09:43.000 304 33843.25 356.29 17144.53 88888.00 2020-10-30 06:09:44.000 304 33843.25 356.30 17144.53 88888.00 2020-10-30 06:09:45.000 304 33843.24 356.24 17144.51 37939.28 2020-10-30 06:09:46.000 304 33843.26 356.26 17144.52 88888.00 2020-10-30 06:09:47.000 304 33843.27 356.27 17144.53 88888.00 2020-10-30 06:09:48.000 304 33843.25 356.27 17144.59 88888.00 2020-10-30 06:09:49.000 304 33843.23 356.27 17144.55 88888.00 2020-10-30 06:09:50.000 304 33843.23 356.28 17144.56 37939.22 2020-10-30 06:09:51.000 304 33843.26 356.26 17144.59 88888.00 2020-10-30 06:09:52.000 304 33843.27 356.29 17144.57 88888.00 2020-10-30 06:09:53.000 304 33843.26 356.25 17144.57 88888.00 2020-10-30 06:09:54.000 304 33843.26 356.26 17144.59 88888.00 2020-10-30 06:09:55.000 304 33843.26 356.25 17144.54 37939.17 2020-10-30 06:09:56.000 304 33843.29 356.30 17144.56 88888.00 2020-10-30 06:09:57.000 304 33843.27 356.31 17144.56 88888.00 2020-10-30 06:09:58.000 304 33843.24 356.32 17144.58 88888.00 2020-10-30 06:09:59.000 304 33843.28 356.31 17144.59 88888.00 2020-10-30 06:10:00.000 304 33843.30 356.28 17144.58 37939.24 2020-10-30 06:10:01.000 304 33843.26 356.28 17144.61 88888.00 2020-10-30 06:10:02.000 304 33843.26 356.29 17144.62 88888.00 2020-10-30 06:10:03.000 304 33843.25 356.34 17144.66 88888.00 2020-10-30 06:10:04.000 304 33843.24 356.36 17144.69 88888.00 2020-10-30 06:10:05.000 304 33843.23 356.34 17144.63 37939.22 2020-10-30 06:10:06.000 304 33843.23 356.32 17144.62 88888.00 2020-10-30 06:10:07.000 304 33843.24 356.34 17144.57 88888.00 2020-10-30 06:10:08.000 304 33843.23 356.34 17144.58 88888.00 2020-10-30 06:10:09.000 304 33843.24 356.28 17144.59 88888.00 2020-10-30 06:10:10.000 304 33843.23 356.30 17144.62 37939.19 2020-10-30 06:10:11.000 304 33843.21 356.30 17144.60 88888.00 2020-10-30 06:10:12.000 304 33843.22 356.29 17144.61 88888.00 2020-10-30 06:10:13.000 304 33843.22 356.28 17144.61 88888.00 2020-10-30 06:10:14.000 304 33843.21 356.26 17144.59 88888.00 2020-10-30 06:10:15.000 304 33843.18 356.26 17144.54 37939.15 2020-10-30 06:10:16.000 304 33843.18 356.31 17144.56 88888.00 2020-10-30 06:10:17.000 304 33843.18 356.33 17144.57 88888.00 2020-10-30 06:10:18.000 304 33843.20 356.34 17144.54 88888.00 2020-10-30 06:10:19.000 304 33843.19 356.33 17144.54 88888.00 2020-10-30 06:10:20.000 304 33843.18 356.32 17144.59 37939.25 2020-10-30 06:10:21.000 304 33843.19 356.32 17144.63 88888.00 2020-10-30 06:10:22.000 304 33843.19 356.30 17144.65 88888.00 2020-10-30 06:10:23.000 304 33843.20 356.28 17144.64 88888.00 2020-10-30 06:10:24.000 304 33843.22 356.32 17144.65 88888.00 2020-10-30 06:10:25.000 304 33843.23 356.33 17144.63 37939.19 2020-10-30 06:10:26.000 304 33843.22 356.30 17144.61 88888.00 2020-10-30 06:10:27.000 304 33843.25 356.27 17144.59 88888.00 2020-10-30 06:10:28.000 304 33843.25 356.29 17144.57 88888.00 2020-10-30 06:10:29.000 304 33843.28 356.28 17144.57 88888.00 2020-10-30 06:10:30.000 304 33843.30 356.29 17144.60 37939.20 2020-10-30 06:10:31.000 304 33843.29 356.24 17144.62 88888.00 2020-10-30 06:10:32.000 304 33843.26 356.20 17144.60 88888.00 2020-10-30 06:10:33.000 304 33843.25 356.22 17144.60 88888.00 2020-10-30 06:10:34.000 304 33843.29 356.27 17144.59 88888.00 2020-10-30 06:10:35.000 304 33843.30 356.27 17144.64 37939.25 2020-10-30 06:10:36.000 304 33843.31 356.26 17144.68 88888.00 2020-10-30 06:10:37.000 304 33843.32 356.26 17144.67 88888.00 2020-10-30 06:10:38.000 304 33843.33 356.30 17144.64 88888.00 2020-10-30 06:10:39.000 304 33843.31 356.27 17144.59 88888.00 2020-10-30 06:10:40.000 304 33843.29 356.26 17144.59 37939.32 2020-10-30 06:10:41.000 304 33843.26 356.28 17144.59 88888.00 2020-10-30 06:10:42.000 304 33843.27 356.25 17144.58 88888.00 2020-10-30 06:10:43.000 304 33843.28 356.28 17144.59 88888.00 2020-10-30 06:10:44.000 304 33843.26 356.28 17144.60 88888.00 2020-10-30 06:10:45.000 304 33843.27 356.30 17144.57 37939.39 2020-10-30 06:10:46.000 304 33843.32 356.30 17144.60 88888.00 2020-10-30 06:10:47.000 304 33843.32 356.30 17144.59 88888.00 2020-10-30 06:10:48.000 304 33843.34 356.31 17144.60 88888.00 2020-10-30 06:10:49.000 304 33843.37 356.32 17144.62 88888.00 2020-10-30 06:10:50.000 304 33843.37 356.28 17144.60 37939.25 2020-10-30 06:10:51.000 304 33843.38 356.26 17144.61 88888.00 2020-10-30 06:10:52.000 304 33843.42 356.25 17144.63 88888.00 2020-10-30 06:10:53.000 304 33843.42 356.26 17144.62 88888.00 2020-10-30 06:10:54.000 304 33843.42 356.29 17144.62 88888.00 2020-10-30 06:10:55.000 304 33843.40 356.31 17144.64 37939.36 2020-10-30 06:10:56.000 304 33843.41 356.30 17144.61 88888.00 2020-10-30 06:10:57.000 304 33843.40 356.29 17144.59 88888.00 2020-10-30 06:10:58.000 304 33843.42 356.27 17144.61 88888.00 2020-10-30 06:10:59.000 304 33843.41 356.29 17144.62 88888.00 2020-10-30 06:11:00.000 304 33843.40 356.29 17144.62 37939.45 2020-10-30 06:11:01.000 304 33843.42 356.25 17144.64 88888.00 2020-10-30 06:11:02.000 304 33843.43 356.25 17144.59 88888.00 2020-10-30 06:11:03.000 304 33843.41 356.26 17144.56 88888.00 2020-10-30 06:11:04.000 304 33843.41 356.27 17144.58 88888.00 2020-10-30 06:11:05.000 304 33843.42 356.26 17144.57 37939.48 2020-10-30 06:11:06.000 304 33843.44 356.27 17144.57 88888.00 2020-10-30 06:11:07.000 304 33843.46 356.24 17144.61 88888.00 2020-10-30 06:11:08.000 304 33843.45 356.25 17144.64 88888.00 2020-10-30 06:11:09.000 304 33843.46 356.29 17144.62 88888.00 2020-10-30 06:11:10.000 304 33843.46 356.29 17144.60 37939.46 2020-10-30 06:11:11.000 304 33843.49 356.31 17144.59 88888.00 2020-10-30 06:11:12.000 304 33843.48 356.31 17144.60 88888.00 2020-10-30 06:11:13.000 304 33843.46 356.27 17144.60 88888.00 2020-10-30 06:11:14.000 304 33843.49 356.26 17144.58 88888.00 2020-10-30 06:11:15.000 304 33843.49 356.24 17144.60 37939.42 2020-10-30 06:11:16.000 304 33843.49 356.24 17144.63 88888.00 2020-10-30 06:11:17.000 304 33843.47 356.26 17144.60 88888.00 2020-10-30 06:11:18.000 304 33843.45 356.32 17144.63 88888.00 2020-10-30 06:11:19.000 304 33843.46 356.32 17144.60 88888.00 2020-10-30 06:11:20.000 304 33843.47 356.33 17144.62 37939.49 2020-10-30 06:11:21.000 304 33843.43 356.32 17144.60 88888.00 2020-10-30 06:11:22.000 304 33843.43 356.28 17144.56 88888.00 2020-10-30 06:11:23.000 304 33843.40 356.27 17144.54 88888.00 2020-10-30 06:11:24.000 304 33843.43 356.28 17144.54 88888.00 2020-10-30 06:11:25.000 304 33843.44 356.24 17144.62 37939.40 2020-10-30 06:11:26.000 304 33843.45 356.26 17144.62 88888.00 2020-10-30 06:11:27.000 304 33843.47 356.28 17144.64 88888.00 2020-10-30 06:11:28.000 304 33843.49 356.25 17144.64 88888.00 2020-10-30 06:11:29.000 304 33843.45 356.27 17144.67 88888.00 2020-10-30 06:11:30.000 304 33843.50 356.32 17144.65 37939.32 2020-10-30 06:11:31.000 304 33843.51 356.29 17144.63 88888.00 2020-10-30 06:11:32.000 304 33843.50 356.30 17144.63 88888.00 2020-10-30 06:11:33.000 304 33843.44 356.29 17144.61 88888.00 2020-10-30 06:11:34.000 304 33843.44 356.32 17144.60 88888.00 2020-10-30 06:11:35.000 304 33843.43 356.32 17144.59 37939.36 2020-10-30 06:11:36.000 304 33843.45 356.30 17144.56 88888.00 2020-10-30 06:11:37.000 304 33843.46 356.32 17144.59 88888.00 2020-10-30 06:11:38.000 304 33843.46 356.31 17144.58 88888.00 2020-10-30 06:11:39.000 304 33843.44 356.32 17144.57 88888.00 2020-10-30 06:11:40.000 304 33843.45 356.31 17144.61 37939.36 2020-10-30 06:11:41.000 304 33843.43 356.28 17144.62 88888.00 2020-10-30 06:11:42.000 304 33843.40 356.26 17144.62 88888.00 2020-10-30 06:11:43.000 304 33843.41 356.26 17144.65 88888.00 2020-10-30 06:11:44.000 304 33843.40 356.25 17144.64 88888.00 2020-10-30 06:11:45.000 304 33843.41 356.25 17144.62 37939.45 2020-10-30 06:11:46.000 304 33843.44 356.19 17144.64 88888.00 2020-10-30 06:11:47.000 304 33843.45 356.21 17144.64 88888.00 2020-10-30 06:11:48.000 304 33843.45 356.22 17144.64 88888.00 2020-10-30 06:11:49.000 304 33843.41 356.20 17144.62 88888.00 2020-10-30 06:11:50.000 304 33843.42 356.18 17144.61 37939.37 2020-10-30 06:11:51.000 304 33843.44 356.19 17144.62 88888.00 2020-10-30 06:11:52.000 304 33843.47 356.18 17144.62 88888.00 2020-10-30 06:11:53.000 304 33843.43 356.16 17144.57 88888.00 2020-10-30 06:11:54.000 304 33843.40 356.17 17144.58 88888.00 2020-10-30 06:11:55.000 304 33843.42 356.18 17144.61 37939.37 2020-10-30 06:11:56.000 304 33843.46 356.17 17144.63 88888.00 2020-10-30 06:11:57.000 304 33843.46 356.17 17144.61 88888.00 2020-10-30 06:11:58.000 304 33843.49 356.20 17144.60 88888.00 2020-10-30 06:11:59.000 304 33843.49 356.19 17144.62 88888.00 2020-10-30 06:12:00.000 304 33843.47 356.19 17144.59 37939.39 2020-10-30 06:12:01.000 304 33843.48 356.18 17144.59 88888.00 2020-10-30 06:12:02.000 304 33843.48 356.14 17144.59 88888.00 2020-10-30 06:12:03.000 304 33843.50 356.11 17144.63 88888.00 2020-10-30 06:12:04.000 304 33843.48 356.12 17144.63 88888.00 2020-10-30 06:12:05.000 304 33843.50 356.10 17144.62 37939.51 2020-10-30 06:12:06.000 304 33843.47 356.10 17144.62 88888.00 2020-10-30 06:12:07.000 304 33843.48 356.10 17144.63 88888.00 2020-10-30 06:12:08.000 304 33843.49 356.09 17144.64 88888.00 2020-10-30 06:12:09.000 304 33843.46 356.11 17144.68 88888.00 2020-10-30 06:12:10.000 304 33843.47 356.12 17144.68 37939.39 2020-10-30 06:12:11.000 304 33843.46 356.13 17144.67 88888.00 2020-10-30 06:12:12.000 304 33843.47 356.11 17144.67 88888.00 2020-10-30 06:12:13.000 304 33843.46 356.12 17144.70 88888.00 2020-10-30 06:12:14.000 304 33843.53 356.09 17144.64 88888.00 2020-10-30 06:12:15.000 304 33843.53 356.08 17144.61 37939.41 2020-10-30 06:12:16.000 304 33843.51 356.10 17144.62 88888.00 2020-10-30 06:12:17.000 304 33843.51 356.10 17144.60 88888.00 2020-10-30 06:12:18.000 304 33843.51 356.11 17144.62 88888.00 2020-10-30 06:12:19.000 304 33843.51 356.07 17144.66 88888.00 2020-10-30 06:12:20.000 304 33843.50 356.06 17144.67 37939.36 2020-10-30 06:12:21.000 304 33843.49 356.09 17144.65 88888.00 2020-10-30 06:12:22.000 304 33843.55 356.10 17144.68 88888.00 2020-10-30 06:12:23.000 304 33843.56 356.05 17144.72 88888.00 2020-10-30 06:12:24.000 304 33843.52 356.08 17144.70 88888.00 2020-10-30 06:12:25.000 304 33843.55 356.10 17144.68 37939.52 2020-10-30 06:12:26.000 304 33843.55 356.06 17144.73 88888.00 2020-10-30 06:12:27.000 304 33843.50 356.05 17144.70 88888.00 2020-10-30 06:12:28.000 304 33843.51 356.06 17144.72 88888.00 2020-10-30 06:12:29.000 304 33843.56 356.06 17144.72 88888.00 2020-10-30 06:12:30.000 304 33843.59 356.02 17144.69 37939.58 2020-10-30 06:12:31.000 304 33843.58 355.97 17144.68 88888.00 2020-10-30 06:12:32.000 304 33843.58 355.96 17144.70 88888.00 2020-10-30 06:12:33.000 304 33843.60 355.95 17144.73 88888.00 2020-10-30 06:12:34.000 304 33843.62 355.99 17144.67 88888.00 2020-10-30 06:12:35.000 304 33843.59 355.99 17144.63 37939.48 2020-10-30 06:12:36.000 304 33843.58 355.99 17144.63 88888.00 2020-10-30 06:12:37.000 304 33843.62 356.02 17144.61 88888.00 2020-10-30 06:12:38.000 304 33843.61 356.02 17144.62 88888.00 2020-10-30 06:12:39.000 304 33843.62 356.03 17144.62 88888.00 2020-10-30 06:12:40.000 304 33843.63 356.01 17144.64 37939.61 2020-10-30 06:12:41.000 304 33843.60 356.00 17144.61 88888.00 2020-10-30 06:12:42.000 304 33843.59 356.03 17144.65 88888.00 2020-10-30 06:12:43.000 304 33843.60 356.02 17144.66 88888.00 2020-10-30 06:12:44.000 304 33843.59 356.02 17144.67 88888.00 2020-10-30 06:12:45.000 304 33843.60 356.03 17144.62 37939.47 2020-10-30 06:12:46.000 304 33843.61 356.06 17144.65 88888.00 2020-10-30 06:12:47.000 304 33843.59 356.07 17144.67 88888.00 2020-10-30 06:12:48.000 304 33843.59 356.07 17144.70 88888.00 2020-10-30 06:12:49.000 304 33843.56 356.05 17144.64 88888.00 2020-10-30 06:12:50.000 304 33843.55 356.05 17144.68 37939.44 2020-10-30 06:12:51.000 304 33843.55 356.08 17144.69 88888.00 2020-10-30 06:12:52.000 304 33843.60 356.08 17144.66 88888.00 2020-10-30 06:12:53.000 304 33843.59 356.09 17144.69 88888.00 2020-10-30 06:12:54.000 304 33843.56 356.09 17144.73 88888.00 2020-10-30 06:12:55.000 304 33843.54 356.06 17144.68 37939.54 2020-10-30 06:12:56.000 304 33843.56 356.08 17144.66 88888.00 2020-10-30 06:12:57.000 304 33843.55 356.08 17144.67 88888.00 2020-10-30 06:12:58.000 304 33843.56 356.05 17144.67 88888.00 2020-10-30 06:12:59.000 304 33843.59 356.06 17144.65 88888.00 2020-10-30 06:13:00.000 304 33843.58 356.12 17144.64 37939.49 2020-10-30 06:13:01.000 304 33843.55 356.08 17144.65 88888.00 2020-10-30 06:13:02.000 304 33843.54 356.04 17144.66 88888.00 2020-10-30 06:13:03.000 304 33843.54 355.99 17144.66 88888.00 2020-10-30 06:13:04.000 304 33843.56 356.02 17144.64 88888.00 2020-10-30 06:13:05.000 304 33843.55 356.03 17144.62 37939.40 2020-10-30 06:13:06.000 304 33843.57 356.02 17144.64 88888.00 2020-10-30 06:13:07.000 304 33843.62 355.97 17144.67 88888.00 2020-10-30 06:13:08.000 304 33843.65 355.99 17144.69 88888.00 2020-10-30 06:13:09.000 304 33843.65 355.99 17144.69 88888.00 2020-10-30 06:13:10.000 304 33843.59 356.03 17144.64 37939.54 2020-10-30 06:13:11.000 304 33843.63 356.02 17144.61 88888.00 2020-10-30 06:13:12.000 304 33843.66 356.02 17144.65 88888.00 2020-10-30 06:13:13.000 304 33843.60 356.05 17144.67 88888.00 2020-10-30 06:13:14.000 304 33843.63 356.04 17144.65 88888.00 2020-10-30 06:13:15.000 304 33843.61 356.05 17144.63 37939.56 2020-10-30 06:13:16.000 304 33843.63 356.04 17144.65 88888.00 2020-10-30 06:13:17.000 304 33843.62 356.02 17144.68 88888.00 2020-10-30 06:13:18.000 304 33843.63 356.03 17144.73 88888.00 2020-10-30 06:13:19.000 304 33843.58 356.03 17144.71 88888.00 2020-10-30 06:13:20.000 304 33843.59 356.04 17144.72 37939.61 2020-10-30 06:13:21.000 304 33843.61 356.06 17144.75 88888.00 2020-10-30 06:13:22.000 304 33843.66 356.07 17144.74 88888.00 2020-10-30 06:13:23.000 304 33843.68 356.03 17144.74 88888.00 2020-10-30 06:13:24.000 304 33843.66 356.01 17144.73 88888.00 2020-10-30 06:13:25.000 304 33843.67 356.02 17144.73 37939.59 2020-10-30 06:13:26.000 304 33843.64 356.05 17144.73 88888.00 2020-10-30 06:13:27.000 304 33843.66 356.06 17144.74 88888.00 2020-10-30 06:13:28.000 304 33843.67 356.04 17144.74 88888.00 2020-10-30 06:13:29.000 304 33843.66 356.06 17144.76 88888.00 2020-10-30 06:13:30.000 304 33843.67 356.05 17144.73 37939.66 2020-10-30 06:13:31.000 304 33843.64 356.03 17144.74 88888.00 2020-10-30 06:13:32.000 304 33843.66 356.04 17144.73 88888.00 2020-10-30 06:13:33.000 304 33843.64 356.03 17144.70 88888.00 2020-10-30 06:13:34.000 304 33843.67 356.05 17144.70 88888.00 2020-10-30 06:13:35.000 304 33843.66 356.03 17144.73 37939.64 2020-10-30 06:13:36.000 304 33843.67 356.05 17144.72 88888.00 2020-10-30 06:13:37.000 304 33843.66 356.04 17144.69 88888.00 2020-10-30 06:13:38.000 304 33843.68 355.99 17144.76 88888.00 2020-10-30 06:13:39.000 304 33843.72 355.95 17144.79 88888.00 2020-10-30 06:13:40.000 304 33843.73 355.93 17144.77 37939.61 2020-10-30 06:13:41.000 304 33843.70 355.89 17144.76 88888.00 2020-10-30 06:13:42.000 304 33843.68 355.89 17144.71 88888.00 2020-10-30 06:13:43.000 304 33843.71 355.93 17144.72 88888.00 2020-10-30 06:13:44.000 304 33843.70 355.98 17144.73 88888.00 2020-10-30 06:13:45.000 304 33843.73 355.99 17144.74 37939.64 2020-10-30 06:13:46.000 304 33843.75 355.96 17144.76 88888.00 2020-10-30 06:13:47.000 304 33843.72 355.97 17144.75 88888.00 2020-10-30 06:13:48.000 304 33843.73 355.97 17144.74 88888.00 2020-10-30 06:13:49.000 304 33843.72 355.93 17144.72 88888.00 2020-10-30 06:13:50.000 304 33843.68 355.93 17144.72 37939.63 2020-10-30 06:13:51.000 304 33843.68 355.96 17144.72 88888.00 2020-10-30 06:13:52.000 304 33843.68 355.97 17144.75 88888.00 2020-10-30 06:13:53.000 304 33843.70 355.99 17144.74 88888.00 2020-10-30 06:13:54.000 304 33843.72 355.98 17144.75 88888.00 2020-10-30 06:13:55.000 304 33843.70 355.96 17144.75 37939.52 2020-10-30 06:13:56.000 304 33843.71 355.96 17144.73 88888.00 2020-10-30 06:13:57.000 304 33843.70 355.97 17144.70 88888.00 2020-10-30 06:13:58.000 304 33843.66 355.95 17144.67 88888.00 2020-10-30 06:13:59.000 304 33843.67 355.97 17144.72 88888.00 2020-10-30 06:14:00.000 304 33843.64 355.97 17144.74 37939.66 2020-10-30 06:14:01.000 304 33843.67 355.94 17144.75 88888.00 2020-10-30 06:14:02.000 304 33843.71 355.95 17144.71 88888.00 2020-10-30 06:14:03.000 304 33843.71 355.98 17144.71 88888.00 2020-10-30 06:14:04.000 304 33843.73 355.99 17144.73 88888.00 2020-10-30 06:14:05.000 304 33843.73 355.91 17144.74 37939.70 2020-10-30 06:14:06.000 304 33843.77 355.95 17144.74 88888.00 2020-10-30 06:14:07.000 304 33843.75 355.99 17144.72 88888.00 2020-10-30 06:14:08.000 304 33843.71 356.00 17144.71 88888.00 2020-10-30 06:14:09.000 304 33843.73 355.98 17144.72 88888.00 2020-10-30 06:14:10.000 304 33843.72 355.99 17144.69 37939.61 2020-10-30 06:14:11.000 304 33843.72 355.98 17144.69 88888.00 2020-10-30 06:14:12.000 304 33843.74 356.00 17144.73 88888.00 2020-10-30 06:14:13.000 304 33843.76 356.00 17144.75 88888.00 2020-10-30 06:14:14.000 304 33843.78 355.99 17144.76 88888.00 2020-10-30 06:14:15.000 304 33843.76 355.98 17144.79 37939.69 2020-10-30 06:14:16.000 304 33843.76 356.01 17144.82 88888.00 2020-10-30 06:14:17.000 304 33843.75 356.00 17144.80 88888.00 2020-10-30 06:14:18.000 304 33843.77 355.99 17144.79 88888.00 2020-10-30 06:14:19.000 304 33843.75 355.98 17144.80 88888.00 2020-10-30 06:14:20.000 304 33843.75 356.00 17144.77 37939.70 2020-10-30 06:14:21.000 304 33843.75 356.03 17144.75 88888.00 2020-10-30 06:14:22.000 304 33843.76 356.02 17144.77 88888.00 2020-10-30 06:14:23.000 304 33843.78 356.00 17144.79 88888.00 2020-10-30 06:14:24.000 304 33843.77 355.99 17144.78 88888.00 2020-10-30 06:14:25.000 304 33843.73 356.03 17144.76 37939.78 2020-10-30 06:14:26.000 304 33843.71 356.03 17144.79 88888.00 2020-10-30 06:14:27.000 304 33843.71 356.00 17144.81 88888.00 2020-10-30 06:14:28.000 304 33843.70 356.03 17144.79 88888.00 2020-10-30 06:14:29.000 304 33843.72 356.02 17144.77 88888.00 2020-10-30 06:14:30.000 304 33843.72 356.02 17144.77 37939.76 2020-10-30 06:14:31.000 304 33843.73 356.03 17144.76 88888.00 2020-10-30 06:14:32.000 304 33843.73 356.02 17144.79 88888.00 2020-10-30 06:14:33.000 304 33843.75 356.01 17144.82 88888.00 2020-10-30 06:14:34.000 304 33843.76 355.99 17144.83 88888.00 2020-10-30 06:14:35.000 304 33843.74 355.96 17144.83 37939.63 2020-10-30 06:14:36.000 304 33843.78 355.99 17144.80 88888.00 2020-10-30 06:14:37.000 304 33843.78 356.00 17144.81 88888.00 2020-10-30 06:14:38.000 304 33843.77 355.98 17144.71 88888.00 2020-10-30 06:14:39.000 304 33843.77 355.99 17144.69 88888.00 2020-10-30 06:14:40.000 304 33843.75 356.01 17144.72 37939.79 2020-10-30 06:14:41.000 304 33843.77 356.00 17144.76 88888.00 2020-10-30 06:14:42.000 304 33843.82 356.01 17144.80 88888.00 2020-10-30 06:14:43.000 304 33843.84 356.03 17144.74 88888.00 2020-10-30 06:14:44.000 304 33843.87 356.03 17144.74 88888.00 2020-10-30 06:14:45.000 304 33843.85 356.03 17144.73 37939.74 2020-10-30 06:14:46.000 304 33843.85 356.03 17144.75 88888.00 2020-10-30 06:14:47.000 304 33843.86 356.06 17144.79 88888.00 2020-10-30 06:14:48.000 304 33843.91 356.07 17144.82 88888.00 2020-10-30 06:14:49.000 304 33843.89 356.01 17144.78 88888.00 2020-10-30 06:14:50.000 304 33843.87 356.02 17144.79 37939.84 2020-10-30 06:14:51.000 304 33843.84 356.02 17144.76 88888.00 2020-10-30 06:14:52.000 304 33843.89 356.00 17144.76 88888.00 2020-10-30 06:14:53.000 304 33843.88 356.00 17144.80 88888.00 2020-10-30 06:14:54.000 304 33843.90 355.98 17144.76 88888.00 2020-10-30 06:14:55.000 304 33843.92 355.97 17144.73 37939.96 2020-10-30 06:14:56.000 304 33843.93 356.03 17144.74 88888.00 2020-10-30 06:14:57.000 304 33843.91 356.08 17144.74 88888.00 2020-10-30 06:14:58.000 304 33843.94 356.10 17144.71 88888.00 2020-10-30 06:14:59.000 304 33843.89 356.07 17144.75 88888.00 2020-10-30 06:15:00.000 304 33843.92 356.11 17144.80 37939.94 2020-10-30 06:15:01.000 304 33843.93 356.12 17144.77 88888.00 2020-10-30 06:15:02.000 304 33843.90 356.14 17144.79 88888.00 2020-10-30 06:15:03.000 304 33843.86 356.16 17144.76 88888.00 2020-10-30 06:15:04.000 304 33843.85 356.14 17144.75 88888.00 2020-10-30 06:15:05.000 304 33843.82 356.11 17144.75 37939.89 2020-10-30 06:15:06.000 304 33843.81 356.13 17144.77 88888.00 2020-10-30 06:15:07.000 304 33843.87 356.15 17144.75 88888.00 2020-10-30 06:15:08.000 304 33843.90 356.13 17144.77 88888.00 2020-10-30 06:15:09.000 304 33843.84 356.09 17144.75 88888.00 2020-10-30 06:15:10.000 304 33843.88 356.10 17144.76 37939.95 2020-10-30 06:15:11.000 304 33843.85 356.10 17144.78 88888.00 2020-10-30 06:15:12.000 304 33843.86 356.13 17144.80 88888.00 2020-10-30 06:15:13.000 304 33843.89 356.14 17144.76 88888.00 2020-10-30 06:15:14.000 304 33843.87 356.10 17144.76 88888.00 2020-10-30 06:15:15.000 304 33843.86 356.13 17144.75 37939.88 2020-10-30 06:15:16.000 304 33843.85 356.12 17144.75 88888.00 2020-10-30 06:15:17.000 304 33843.87 356.13 17144.79 88888.00 2020-10-30 06:15:18.000 304 33843.87 356.11 17144.76 88888.00 2020-10-30 06:15:19.000 304 33843.88 356.10 17144.72 88888.00 2020-10-30 06:15:20.000 304 33843.92 356.08 17144.73 37939.78 2020-10-30 06:15:21.000 304 33843.91 356.05 17144.77 88888.00 2020-10-30 06:15:22.000 304 33843.93 356.09 17144.80 88888.00 2020-10-30 06:15:23.000 304 33843.96 356.11 17144.81 88888.00 2020-10-30 06:15:24.000 304 33843.99 356.11 17144.80 88888.00 2020-10-30 06:15:25.000 304 33844.03 356.10 17144.79 37939.94 2020-10-30 06:15:26.000 304 33844.05 356.09 17144.79 88888.00 2020-10-30 06:15:27.000 304 33844.03 356.07 17144.76 88888.00 2020-10-30 06:15:28.000 304 33844.07 356.10 17144.77 88888.00 2020-10-30 06:15:29.000 304 33844.10 356.09 17144.77 88888.00 2020-10-30 06:15:30.000 304 33844.07 356.09 17144.77 37939.96 2020-10-30 06:15:31.000 304 33844.05 356.07 17144.76 88888.00 2020-10-30 06:15:32.000 304 33844.10 356.04 17144.84 88888.00 2020-10-30 06:15:33.000 304 33844.07 356.00 17144.86 88888.00 2020-10-30 06:15:34.000 304 33844.07 356.09 17144.79 88888.00 2020-10-30 06:15:35.000 304 33844.10 356.12 17144.77 37939.97 2020-10-30 06:15:36.000 304 33844.12 356.10 17144.79 88888.00 2020-10-30 06:15:37.000 304 33844.14 356.07 17144.81 88888.00 2020-10-30 06:15:38.000 304 33844.13 356.08 17144.82 88888.00 2020-10-30 06:15:39.000 304 33844.15 356.11 17144.82 88888.00 2020-10-30 06:15:40.000 304 33844.14 356.12 17144.79 37940.11 2020-10-30 06:15:41.000 304 33844.11 356.12 17144.80 88888.00 2020-10-30 06:15:42.000 304 33844.07 356.08 17144.79 88888.00 2020-10-30 06:15:43.000 304 33844.04 356.02 17144.79 88888.00 2020-10-30 06:15:44.000 304 33844.07 356.03 17144.78 88888.00 2020-10-30 06:15:45.000 304 33844.08 356.01 17144.77 37940.17 2020-10-30 06:15:46.000 304 33844.11 356.05 17144.79 88888.00 2020-10-30 06:15:47.000 304 33844.13 356.09 17144.82 88888.00 2020-10-30 06:15:48.000 304 33844.13 356.04 17144.78 88888.00 2020-10-30 06:15:49.000 304 33844.12 356.06 17144.79 88888.00 2020-10-30 06:15:50.000 304 33844.15 356.09 17144.79 37940.12 2020-10-30 06:15:51.000 304 33844.15 356.05 17144.81 88888.00 2020-10-30 06:15:52.000 304 33844.12 356.02 17144.78 88888.00 2020-10-30 06:15:53.000 304 33844.11 356.02 17144.79 88888.00 2020-10-30 06:15:54.000 304 33844.15 356.03 17144.74 88888.00 2020-10-30 06:15:55.000 304 33844.16 356.04 17144.71 37940.10 2020-10-30 06:15:56.000 304 33844.13 356.06 17144.75 88888.00 2020-10-30 06:15:57.000 304 33844.13 356.07 17144.79 88888.00 2020-10-30 06:15:58.000 304 33844.12 356.03 17144.81 88888.00 2020-10-30 06:15:59.000 304 33844.12 356.04 17144.79 88888.00 2020-10-30 06:16:00.000 304 33844.17 356.05 17144.77 37940.07 2020-10-30 06:16:01.000 304 33844.19 356.07 17144.72 88888.00 2020-10-30 06:16:02.000 304 33844.19 356.02 17144.72 88888.00 2020-10-30 06:16:03.000 304 33844.16 356.04 17144.76 88888.00 2020-10-30 06:16:04.000 304 33844.16 356.08 17144.75 88888.00 2020-10-30 06:16:05.000 304 33844.14 356.07 17144.78 37940.15 2020-10-30 06:16:06.000 304 33844.11 356.02 17144.73 88888.00 2020-10-30 06:16:07.000 304 33844.12 356.05 17144.75 88888.00 2020-10-30 06:16:08.000 304 33844.14 356.06 17144.75 88888.00 2020-10-30 06:16:09.000 304 33844.12 356.06 17144.76 88888.00 2020-10-30 06:16:10.000 304 33844.09 356.02 17144.80 37940.00 2020-10-30 06:16:11.000 304 33844.11 356.04 17144.80 88888.00 2020-10-30 06:16:12.000 304 33844.10 356.03 17144.75 88888.00 2020-10-30 06:16:13.000 304 33844.11 356.02 17144.78 88888.00 2020-10-30 06:16:14.000 304 33844.15 356.03 17144.78 88888.00 2020-10-30 06:16:15.000 304 33844.16 356.05 17144.78 37940.14 2020-10-30 06:16:16.000 304 33844.15 356.06 17144.77 88888.00 2020-10-30 06:16:17.000 304 33844.16 356.03 17144.76 88888.00 2020-10-30 06:16:18.000 304 33844.16 356.04 17144.74 88888.00 2020-10-30 06:16:19.000 304 33844.18 356.05 17144.78 88888.00 2020-10-30 06:16:20.000 304 33844.15 356.04 17144.76 37940.19 2020-10-30 06:16:21.000 304 33844.17 356.04 17144.81 88888.00 2020-10-30 06:16:22.000 304 33844.18 356.06 17144.79 88888.00 2020-10-30 06:16:23.000 304 33844.20 356.07 17144.79 88888.00 2020-10-30 06:16:24.000 304 33844.18 356.08 17144.81 88888.00 2020-10-30 06:16:25.000 304 33844.21 356.07 17144.81 37940.20 2020-10-30 06:16:26.000 304 33844.20 356.04 17144.83 88888.00 2020-10-30 06:16:27.000 304 33844.21 356.03 17144.84 88888.00 2020-10-30 06:16:28.000 304 33844.22 356.05 17144.84 88888.00 2020-10-30 06:16:29.000 304 33844.25 356.04 17144.83 88888.00 2020-10-30 06:16:30.000 304 33844.26 356.08 17144.85 37940.17 2020-10-30 06:16:31.000 304 33844.24 356.08 17144.83 88888.00 2020-10-30 06:16:32.000 304 33844.22 356.10 17144.80 88888.00 2020-10-30 06:16:33.000 304 33844.21 356.16 17144.81 88888.00 2020-10-30 06:16:34.000 304 33844.23 356.16 17144.82 88888.00 2020-10-30 06:16:35.000 304 33844.19 356.08 17144.80 37940.21 2020-10-30 06:16:36.000 304 33844.17 356.12 17144.81 88888.00 2020-10-30 06:16:37.000 304 33844.15 356.13 17144.79 88888.00 2020-10-30 06:16:38.000 304 33844.16 356.13 17144.81 88888.00 2020-10-30 06:16:39.000 304 33844.19 356.13 17144.83 88888.00 2020-10-30 06:16:40.000 304 33844.22 356.07 17144.80 37940.28 2020-10-30 06:16:41.000 304 33844.20 356.06 17144.79 88888.00 2020-10-30 06:16:42.000 304 33844.21 356.03 17144.75 88888.00 2020-10-30 06:16:43.000 304 33844.21 356.02 17144.77 88888.00 2020-10-30 06:16:44.000 304 33844.18 356.05 17144.78 88888.00 2020-10-30 06:16:45.000 304 33844.20 356.11 17144.75 37940.13 2020-10-30 06:16:46.000 304 33844.22 356.11 17144.75 88888.00 2020-10-30 06:16:47.000 304 33844.24 356.04 17144.74 88888.00 2020-10-30 06:16:48.000 304 33844.25 356.02 17144.77 88888.00 2020-10-30 06:16:49.000 304 33844.24 356.01 17144.74 88888.00 2020-10-30 06:16:50.000 304 33844.20 356.04 17144.76 37940.25 2020-10-30 06:16:51.000 304 33844.24 356.04 17144.80 88888.00 2020-10-30 06:16:52.000 304 33844.22 356.04 17144.78 88888.00 2020-10-30 06:16:53.000 304 33844.24 356.03 17144.76 88888.00 2020-10-30 06:16:54.000 304 33844.24 356.04 17144.77 88888.00 2020-10-30 06:16:55.000 304 33844.28 356.04 17144.80 37940.32 2020-10-30 06:16:56.000 304 33844.31 356.00 17144.75 88888.00 2020-10-30 06:16:57.000 304 33844.33 356.00 17144.73 88888.00 2020-10-30 06:16:58.000 304 33844.34 356.03 17144.76 88888.00 2020-10-30 06:16:59.000 304 33844.34 356.04 17144.77 88888.00 2020-10-30 06:17:00.000 304 33844.36 356.04 17144.81 37940.33 2020-10-30 06:17:01.000 304 33844.37 356.04 17144.75 88888.00 2020-10-30 06:17:02.000 304 33844.38 356.05 17144.76 88888.00 2020-10-30 06:17:03.000 304 33844.37 356.04 17144.74 88888.00 2020-10-30 06:17:04.000 304 33844.39 356.06 17144.81 88888.00 2020-10-30 06:17:05.000 304 33844.42 356.05 17144.81 37940.35 2020-10-30 06:17:06.000 304 33844.43 356.06 17144.79 88888.00 2020-10-30 06:17:07.000 304 33844.42 356.09 17144.76 88888.00 2020-10-30 06:17:08.000 304 33844.41 356.09 17144.74 88888.00 2020-10-30 06:17:09.000 304 33844.42 356.06 17144.76 88888.00 2020-10-30 06:17:10.000 304 33844.42 356.09 17144.75 37940.39 2020-10-30 06:17:11.000 304 33844.42 356.06 17144.74 88888.00 2020-10-30 06:17:12.000 304 33844.45 356.09 17144.74 88888.00 2020-10-30 06:17:13.000 304 33844.42 356.09 17144.74 88888.00 2020-10-30 06:17:14.000 304 33844.37 356.07 17144.78 88888.00 2020-10-30 06:17:15.000 304 33844.34 356.14 17144.79 37940.34 2020-10-30 06:17:16.000 304 33844.38 356.17 17144.80 88888.00 2020-10-30 06:17:17.000 304 33844.36 356.16 17144.80 88888.00 2020-10-30 06:17:18.000 304 33844.35 356.20 17144.83 88888.00 2020-10-30 06:17:19.000 304 33844.35 356.18 17144.82 88888.00 2020-10-30 06:17:20.000 304 33844.35 356.13 17144.79 37940.32 2020-10-30 06:17:21.000 304 33844.32 356.11 17144.78 88888.00 2020-10-30 06:17:22.000 304 33844.34 356.14 17144.83 88888.00 2020-10-30 06:17:23.000 304 33844.33 356.14 17144.83 88888.00 2020-10-30 06:17:24.000 304 33844.36 356.16 17144.81 88888.00 2020-10-30 06:17:25.000 304 33844.42 356.15 17144.82 37940.36 2020-10-30 06:17:26.000 304 33844.40 356.15 17144.82 88888.00 2020-10-30 06:17:27.000 304 33844.39 356.13 17144.81 88888.00 2020-10-30 06:17:28.000 304 33844.36 356.17 17144.76 88888.00 2020-10-30 06:17:29.000 304 33844.36 356.19 17144.82 88888.00 2020-10-30 06:17:30.000 304 33844.38 356.21 17144.87 37940.31 2020-10-30 06:17:31.000 304 33844.40 356.18 17144.83 88888.00 2020-10-30 06:17:32.000 304 33844.37 356.15 17144.81 88888.00 2020-10-30 06:17:33.000 304 33844.38 356.18 17144.85 88888.00 2020-10-30 06:17:34.000 304 33844.35 356.16 17144.84 88888.00 2020-10-30 06:17:35.000 304 33844.36 356.13 17144.86 37940.34 2020-10-30 06:17:36.000 304 33844.37 356.15 17144.85 88888.00 2020-10-30 06:17:37.000 304 33844.39 356.21 17144.82 88888.00 2020-10-30 06:17:38.000 304 33844.42 356.17 17144.79 88888.00 2020-10-30 06:17:39.000 304 33844.40 356.12 17144.84 88888.00 2020-10-30 06:17:40.000 304 33844.40 356.12 17144.88 37940.29 2020-10-30 06:17:41.000 304 33844.39 356.14 17144.86 88888.00 2020-10-30 06:17:42.000 304 33844.38 356.13 17144.81 88888.00 2020-10-30 06:17:43.000 304 33844.39 356.16 17144.86 88888.00 2020-10-30 06:17:44.000 304 33844.41 356.12 17144.88 88888.00 2020-10-30 06:17:45.000 304 33844.40 356.11 17144.86 37940.35 2020-10-30 06:17:46.000 304 33844.39 356.10 17144.86 88888.00 2020-10-30 06:17:47.000 304 33844.41 356.12 17144.83 88888.00 2020-10-30 06:17:48.000 304 33844.43 356.13 17144.80 88888.00 2020-10-30 06:17:49.000 304 33844.46 356.15 17144.83 88888.00 2020-10-30 06:17:50.000 304 33844.46 356.17 17144.89 37940.39 2020-10-30 06:17:51.000 304 33844.43 356.12 17144.86 88888.00 2020-10-30 06:17:52.000 304 33844.40 356.11 17144.87 88888.00 2020-10-30 06:17:53.000 304 33844.43 356.15 17144.90 88888.00 2020-10-30 06:17:54.000 304 33844.44 356.15 17144.91 88888.00 2020-10-30 06:17:55.000 304 33844.45 356.18 17144.93 37940.51 2020-10-30 06:17:56.000 304 33844.43 356.19 17144.92 88888.00 2020-10-30 06:17:57.000 304 33844.43 356.19 17144.85 88888.00 2020-10-30 06:17:58.000 304 33844.42 356.23 17144.85 88888.00 2020-10-30 06:17:59.000 304 33844.42 356.21 17144.83 88888.00 2020-10-30 06:18:00.000 304 33844.47 356.22 17144.84 37940.48 2020-10-30 06:18:01.000 304 33844.45 356.22 17144.87 88888.00 2020-10-30 06:18:02.000 304 33844.40 356.23 17144.85 88888.00 2020-10-30 06:18:03.000 304 33844.40 356.21 17144.86 88888.00 2020-10-30 06:18:04.000 304 33844.43 356.18 17144.86 88888.00 2020-10-30 06:18:05.000 304 33844.42 356.19 17144.89 37940.47 2020-10-30 06:18:06.000 304 33844.42 356.24 17144.87 88888.00 2020-10-30 06:18:07.000 304 33844.43 356.24 17144.84 88888.00 2020-10-30 06:18:08.000 304 33844.37 356.23 17144.85 88888.00 2020-10-30 06:18:09.000 304 33844.35 356.21 17144.86 88888.00 2020-10-30 06:18:10.000 304 33844.36 356.18 17144.84 37940.45 2020-10-30 06:18:11.000 304 33844.38 356.17 17144.84 88888.00 2020-10-30 06:18:12.000 304 33844.42 356.19 17144.81 88888.00 2020-10-30 06:18:13.000 304 33844.42 356.20 17144.81 88888.00 2020-10-30 06:18:14.000 304 33844.39 356.24 17144.83 88888.00 2020-10-30 06:18:15.000 304 33844.38 356.26 17144.82 37940.38 2020-10-30 06:18:16.000 304 33844.40 356.23 17144.85 88888.00 2020-10-30 06:18:17.000 304 33844.40 356.23 17144.88 88888.00 2020-10-30 06:18:18.000 304 33844.39 356.22 17144.84 88888.00 2020-10-30 06:18:19.000 304 33844.40 356.23 17144.87 88888.00 2020-10-30 06:18:20.000 304 33844.44 356.25 17144.89 37940.36 2020-10-30 06:18:21.000 304 33844.43 356.24 17144.88 88888.00 2020-10-30 06:18:22.000 304 33844.39 356.25 17144.86 88888.00 2020-10-30 06:18:23.000 304 33844.41 356.25 17144.87 88888.00 2020-10-30 06:18:24.000 304 33844.39 356.21 17144.89 88888.00 2020-10-30 06:18:25.000 304 33844.38 356.18 17144.90 37940.44 2020-10-30 06:18:26.000 304 33844.38 356.25 17144.89 88888.00 2020-10-30 06:18:27.000 304 33844.38 356.30 17144.90 88888.00 2020-10-30 06:18:28.000 304 33844.41 356.29 17144.91 88888.00 2020-10-30 06:18:29.000 304 33844.41 356.25 17144.91 88888.00 2020-10-30 06:18:30.000 304 33844.48 356.24 17144.88 37940.42 2020-10-30 06:18:31.000 304 33844.48 356.28 17144.89 88888.00 2020-10-30 06:18:32.000 304 33844.48 356.26 17144.94 88888.00 2020-10-30 06:18:33.000 304 33844.44 356.25 17144.93 88888.00 2020-10-30 06:18:34.000 304 33844.43 356.31 17144.92 88888.00 2020-10-30 06:18:35.000 304 33844.48 356.35 17144.91 37940.41 2020-10-30 06:18:36.000 304 33844.51 356.38 17144.91 88888.00 2020-10-30 06:18:37.000 304 33844.50 356.38 17144.91 88888.00 2020-10-30 06:18:38.000 304 33844.52 356.33 17144.92 88888.00 2020-10-30 06:18:39.000 304 33844.53 356.30 17144.94 88888.00 2020-10-30 06:18:40.000 304 33844.56 356.30 17144.92 37940.46 2020-10-30 06:18:41.000 304 33844.55 356.30 17144.94 88888.00 2020-10-30 06:18:42.000 304 33844.56 356.32 17144.93 88888.00 2020-10-30 06:18:43.000 304 33844.54 356.35 17144.90 88888.00 2020-10-30 06:18:44.000 304 33844.53 356.33 17144.90 88888.00 2020-10-30 06:18:45.000 304 33844.57 356.30 17144.89 37940.61 2020-10-30 06:18:46.000 304 33844.56 356.31 17144.85 88888.00 2020-10-30 06:18:47.000 304 33844.58 356.30 17144.89 88888.00 2020-10-30 06:18:48.000 304 33844.56 356.28 17144.87 88888.00 2020-10-30 06:18:49.000 304 33844.55 356.26 17144.89 88888.00 2020-10-30 06:18:50.000 304 33844.57 356.28 17144.90 37940.54 2020-10-30 06:18:51.000 304 33844.60 356.31 17144.95 88888.00 2020-10-30 06:18:52.000 304 33844.58 356.29 17144.92 88888.00 2020-10-30 06:18:53.000 304 33844.59 356.27 17144.90 88888.00 2020-10-30 06:18:54.000 304 33844.59 356.25 17144.90 88888.00 2020-10-30 06:18:55.000 304 33844.61 356.27 17144.90 37940.52 2020-10-30 06:18:56.000 304 33844.59 356.27 17144.93 88888.00 2020-10-30 06:18:57.000 304 33844.59 356.31 17144.91 88888.00 2020-10-30 06:18:58.000 304 33844.61 356.31 17144.94 88888.00 2020-10-30 06:18:59.000 304 33844.61 356.31 17144.96 88888.00 2020-10-30 06:19:00.000 304 33844.59 356.32 17144.97 37940.50 2020-10-30 06:19:01.000 304 33844.61 356.35 17144.95 88888.00 2020-10-30 06:19:02.000 304 33844.62 356.35 17144.98 88888.00 2020-10-30 06:19:03.000 304 33844.61 356.36 17144.97 88888.00 2020-10-30 06:19:04.000 304 33844.62 356.29 17145.01 88888.00 2020-10-30 06:19:05.000 304 33844.59 356.29 17144.98 37940.61 2020-10-30 06:19:06.000 304 33844.60 356.31 17144.97 88888.00 2020-10-30 06:19:07.000 304 33844.61 356.29 17144.94 88888.00 2020-10-30 06:19:08.000 304 33844.60 356.31 17144.93 88888.00 2020-10-30 06:19:09.000 304 33844.59 356.34 17144.94 88888.00 2020-10-30 06:19:10.000 304 33844.61 356.33 17144.90 37940.60 2020-10-30 06:19:11.000 304 33844.63 356.32 17144.90 88888.00 2020-10-30 06:19:12.000 304 33844.68 356.34 17144.92 88888.00 2020-10-30 06:19:13.000 304 33844.66 356.36 17144.97 88888.00 2020-10-30 06:19:14.000 304 33844.66 356.34 17145.00 88888.00 2020-10-30 06:19:15.000 304 33844.66 356.32 17144.91 37940.63 2020-10-30 06:19:16.000 304 33844.70 356.32 17144.93 88888.00 2020-10-30 06:19:17.000 304 33844.69 356.30 17144.94 88888.00 2020-10-30 06:19:18.000 304 33844.67 356.27 17144.90 88888.00 2020-10-30 06:19:19.000 304 33844.68 356.26 17144.92 88888.00 2020-10-30 06:19:20.000 304 33844.66 356.30 17144.94 37940.66 2020-10-30 06:19:21.000 304 33844.66 356.32 17144.91 88888.00 2020-10-30 06:19:22.000 304 33844.68 356.34 17144.88 88888.00 2020-10-30 06:19:23.000 304 33844.65 356.35 17144.90 88888.00 2020-10-30 06:19:24.000 304 33844.66 356.35 17144.94 88888.00 2020-10-30 06:19:25.000 304 33844.67 356.37 17144.95 37940.65 2020-10-30 06:19:26.000 304 33844.68 356.37 17144.94 88888.00 2020-10-30 06:19:27.000 304 33844.63 356.36 17144.91 88888.00 2020-10-30 06:19:28.000 304 33844.60 356.32 17144.95 88888.00 2020-10-30 06:19:29.000 304 33844.65 356.34 17144.95 88888.00 2020-10-30 06:19:30.000 304 33844.68 356.32 17144.90 37940.61 2020-10-30 06:19:31.000 304 33844.65 356.32 17144.93 88888.00 2020-10-30 06:19:32.000 304 33844.64 356.31 17144.97 88888.00 2020-10-30 06:19:33.000 304 33844.63 356.33 17144.93 88888.00 2020-10-30 06:19:34.000 304 33844.63 356.38 17144.95 88888.00 2020-10-30 06:19:35.000 304 33844.61 356.38 17144.97 37940.71 2020-10-30 06:19:36.000 304 33844.62 356.36 17144.98 88888.00 2020-10-30 06:19:37.000 304 33844.59 356.36 17144.95 88888.00 2020-10-30 06:19:38.000 304 33844.60 356.34 17144.90 88888.00 2020-10-30 06:19:39.000 304 33844.59 356.35 17144.88 88888.00 2020-10-30 06:19:40.000 304 33844.62 356.30 17144.92 37940.68 2020-10-30 06:19:41.000 304 33844.60 356.29 17144.89 88888.00 2020-10-30 06:19:42.000 304 33844.60 356.32 17144.86 88888.00 2020-10-30 06:19:43.000 304 33844.58 356.34 17144.86 88888.00 2020-10-30 06:19:44.000 304 33844.60 356.34 17144.87 88888.00 2020-10-30 06:19:45.000 304 33844.59 356.31 17144.91 37940.63 2020-10-30 06:19:46.000 304 33844.59 356.28 17144.90 88888.00 2020-10-30 06:19:47.000 304 33844.57 356.28 17144.84 88888.00 2020-10-30 06:19:48.000 304 33844.57 356.33 17144.86 88888.00 2020-10-30 06:19:49.000 304 33844.59 356.32 17144.90 88888.00 2020-10-30 06:19:50.000 304 33844.63 356.33 17144.91 37940.68 2020-10-30 06:19:51.000 304 33844.64 356.31 17144.93 88888.00 2020-10-30 06:19:52.000 304 33844.66 356.34 17144.88 88888.00 2020-10-30 06:19:53.000 304 33844.68 356.35 17144.85 88888.00 2020-10-30 06:19:54.000 304 33844.64 356.36 17144.90 88888.00 2020-10-30 06:19:55.000 304 33844.65 356.35 17144.88 37940.60 2020-10-30 06:19:56.000 304 33844.67 356.38 17144.85 88888.00 2020-10-30 06:19:57.000 304 33844.67 356.40 17144.90 88888.00 2020-10-30 06:19:58.000 304 33844.66 356.36 17144.93 88888.00 2020-10-30 06:19:59.000 304 33844.67 356.36 17144.90 88888.00 2020-10-30 06:20:00.000 304 33844.68 356.39 17144.87 37940.58 2020-10-30 06:20:01.000 304 33844.67 356.40 17144.88 88888.00 2020-10-30 06:20:02.000 304 33844.71 356.39 17144.88 88888.00 2020-10-30 06:20:03.000 304 33844.70 356.38 17144.89 88888.00 2020-10-30 06:20:04.000 304 33844.67 356.40 17144.86 88888.00 2020-10-30 06:20:05.000 304 33844.64 356.39 17144.83 37940.71 2020-10-30 06:20:06.000 304 33844.66 356.40 17144.83 88888.00 2020-10-30 06:20:07.000 304 33844.69 356.37 17144.82 88888.00 2020-10-30 06:20:08.000 304 33844.69 356.37 17144.85 88888.00 2020-10-30 06:20:09.000 304 33844.71 356.41 17144.86 88888.00 2020-10-30 06:20:10.000 304 33844.73 356.44 17144.90 37940.74 2020-10-30 06:20:11.000 304 33844.74 356.41 17144.91 88888.00 2020-10-30 06:20:12.000 304 33844.72 356.43 17144.91 88888.00 2020-10-30 06:20:13.000 304 33844.73 356.42 17144.91 88888.00 2020-10-30 06:20:14.000 304 33844.75 356.42 17144.93 88888.00 2020-10-30 06:20:15.000 304 33844.73 356.42 17144.93 37940.78 2020-10-30 06:20:16.000 304 33844.66 356.43 17144.90 88888.00 2020-10-30 06:20:17.000 304 33844.64 356.41 17144.90 88888.00 2020-10-30 06:20:18.000 304 33844.63 356.39 17144.90 88888.00 2020-10-30 06:20:19.000 304 33844.65 356.44 17144.89 88888.00 2020-10-30 06:20:20.000 304 33844.64 356.47 17144.92 37940.70 2020-10-30 06:20:21.000 304 33844.64 356.48 17144.96 88888.00 2020-10-30 06:20:22.000 304 33844.65 356.44 17144.93 88888.00 2020-10-30 06:20:23.000 304 33844.65 356.40 17144.95 88888.00 2020-10-30 06:20:24.000 304 33844.65 356.40 17144.93 88888.00 2020-10-30 06:20:25.000 304 33844.66 356.44 17144.92 37940.73 2020-10-30 06:20:26.000 304 33844.60 356.40 17144.93 88888.00 2020-10-30 06:20:27.000 304 33844.58 356.41 17144.93 88888.00 2020-10-30 06:20:28.000 304 33844.61 356.39 17144.93 88888.00 2020-10-30 06:20:29.000 304 33844.65 356.40 17144.99 88888.00 2020-10-30 06:20:30.000 304 33844.64 356.40 17144.95 37940.78 2020-10-30 06:20:31.000 304 33844.64 356.41 17144.92 88888.00 2020-10-30 06:20:32.000 304 33844.68 356.41 17144.93 88888.00 2020-10-30 06:20:33.000 304 33844.66 356.39 17144.91 88888.00 2020-10-30 06:20:34.000 304 33844.65 356.40 17144.93 88888.00 2020-10-30 06:20:35.000 304 33844.62 356.44 17144.94 37940.75 2020-10-30 06:20:36.000 304 33844.67 356.45 17144.94 88888.00 2020-10-30 06:20:37.000 304 33844.66 356.43 17144.94 88888.00 2020-10-30 06:20:38.000 304 33844.63 356.43 17144.97 88888.00 2020-10-30 06:20:39.000 304 33844.65 356.42 17144.95 88888.00 2020-10-30 06:20:40.000 304 33844.64 356.43 17144.94 37940.74 2020-10-30 06:20:41.000 304 33844.61 356.42 17144.96 88888.00 2020-10-30 06:20:42.000 304 33844.61 356.44 17144.96 88888.00 2020-10-30 06:20:43.000 304 33844.64 356.45 17144.92 88888.00 2020-10-30 06:20:44.000 304 33844.67 356.45 17144.88 88888.00 2020-10-30 06:20:45.000 304 33844.63 356.44 17144.89 37940.72 2020-10-30 06:20:46.000 304 33844.63 356.47 17144.89 88888.00 2020-10-30 06:20:47.000 304 33844.67 356.52 17144.89 88888.00 2020-10-30 06:20:48.000 304 33844.63 356.50 17144.89 88888.00 2020-10-30 06:20:49.000 304 33844.61 356.49 17144.88 88888.00 2020-10-30 06:20:50.000 304 33844.60 356.44 17144.89 37940.59 2020-10-30 06:20:51.000 304 33844.62 356.45 17144.93 88888.00 2020-10-30 06:20:52.000 304 33844.64 356.53 17144.94 88888.00 2020-10-30 06:20:53.000 304 33844.70 356.58 17144.91 88888.00 2020-10-30 06:20:54.000 304 33844.73 356.60 17144.87 88888.00 2020-10-30 06:20:55.000 304 33844.75 356.57 17144.90 37940.72 2020-10-30 06:20:56.000 304 33844.74 356.57 17144.94 88888.00 2020-10-30 06:20:57.000 304 33844.71 356.61 17144.93 88888.00 2020-10-30 06:20:58.000 304 33844.68 356.64 17144.93 88888.00 2020-10-30 06:20:59.000 304 33844.72 356.64 17144.92 88888.00 2020-10-30 06:21:00.000 304 33844.70 356.60 17144.89 37940.71 2020-10-30 06:21:01.000 304 33844.71 356.59 17144.90 88888.00 2020-10-30 06:21:02.000 304 33844.74 356.62 17144.95 88888.00 2020-10-30 06:21:03.000 304 33844.77 356.66 17144.94 88888.00 2020-10-30 06:21:04.000 304 33844.81 356.70 17144.90 88888.00 2020-10-30 06:21:05.000 304 33844.80 356.71 17144.91 37940.76 2020-10-30 06:21:06.000 304 33844.80 356.68 17144.93 88888.00 2020-10-30 06:21:07.000 304 33844.81 356.61 17144.92 88888.00 2020-10-30 06:21:08.000 304 33844.82 356.56 17144.95 88888.00 2020-10-30 06:21:09.000 304 33844.80 356.57 17144.98 88888.00 2020-10-30 06:21:10.000 304 33844.81 356.59 17144.96 37940.72 2020-10-30 06:21:11.000 304 33844.75 356.60 17144.96 88888.00 2020-10-30 06:21:12.000 304 33844.73 356.59 17144.91 88888.00 2020-10-30 06:21:13.000 304 33844.75 356.59 17144.94 88888.00 2020-10-30 06:21:14.000 304 33844.76 356.61 17144.96 88888.00 2020-10-30 06:21:15.000 304 33844.77 356.62 17144.98 37940.74 2020-10-30 06:21:16.000 304 33844.78 356.64 17145.01 88888.00 2020-10-30 06:21:17.000 304 33844.78 356.63 17144.98 88888.00 2020-10-30 06:21:18.000 304 33844.79 356.63 17144.92 88888.00 2020-10-30 06:21:19.000 304 33844.75 356.61 17144.97 88888.00 2020-10-30 06:21:20.000 304 33844.75 356.62 17145.00 37940.78 2020-10-30 06:21:21.000 304 33844.76 356.65 17144.96 88888.00 2020-10-30 06:21:22.000 304 33844.74 356.64 17144.93 88888.00 2020-10-30 06:21:23.000 304 33844.71 356.62 17144.93 88888.00 2020-10-30 06:21:24.000 304 33844.70 356.60 17144.96 88888.00 2020-10-30 06:21:25.000 304 33844.70 356.61 17144.95 37940.78 2020-10-30 06:21:26.000 304 33844.71 356.64 17144.99 88888.00 2020-10-30 06:21:27.000 304 33844.70 356.65 17144.98 88888.00 2020-10-30 06:21:28.000 304 33844.72 356.62 17145.02 88888.00 2020-10-30 06:21:29.000 304 33844.73 356.59 17145.00 88888.00 2020-10-30 06:21:30.000 304 33844.71 356.58 17144.96 37940.81 2020-10-30 06:21:31.000 304 33844.73 356.62 17144.91 88888.00 2020-10-30 06:21:32.000 304 33844.76 356.64 17144.93 88888.00 2020-10-30 06:21:33.000 304 33844.76 356.66 17144.95 88888.00 2020-10-30 06:21:34.000 304 33844.77 356.68 17145.00 88888.00 2020-10-30 06:21:35.000 304 33844.77 356.66 17145.06 37940.82 2020-10-30 06:21:36.000 304 33844.80 356.64 17145.06 88888.00 2020-10-30 06:21:37.000 304 33844.83 356.63 17145.04 88888.00 2020-10-30 06:21:38.000 304 33844.80 356.63 17145.06 88888.00 2020-10-30 06:21:39.000 304 33844.77 356.62 17145.07 88888.00 2020-10-30 06:21:40.000 304 33844.74 356.65 17145.06 37940.82 2020-10-30 06:21:41.000 304 33844.73 356.61 17145.05 88888.00 2020-10-30 06:21:42.000 304 33844.73 356.59 17145.00 88888.00 2020-10-30 06:21:43.000 304 33844.76 356.57 17145.03 88888.00 2020-10-30 06:21:44.000 304 33844.81 356.56 17145.06 88888.00 2020-10-30 06:21:45.000 304 33844.84 356.59 17145.05 37940.88 2020-10-30 06:21:46.000 304 33844.86 356.58 17145.03 88888.00 2020-10-30 06:21:47.000 304 33844.84 356.54 17145.04 88888.00 2020-10-30 06:21:48.000 304 33844.85 356.56 17145.05 88888.00 2020-10-30 06:21:49.000 304 33844.84 356.57 17145.06 88888.00 2020-10-30 06:21:50.000 304 33844.81 356.57 17145.07 37940.81 2020-10-30 06:21:51.000 304 33844.84 356.55 17145.04 88888.00 2020-10-30 06:21:52.000 304 33844.86 356.53 17145.02 88888.00 2020-10-30 06:21:53.000 304 33844.82 356.53 17145.00 88888.00 2020-10-30 06:21:54.000 304 33844.83 356.58 17145.05 88888.00 2020-10-30 06:21:55.000 304 33844.86 356.58 17145.03 37940.92 2020-10-30 06:21:56.000 304 33844.86 356.60 17145.07 88888.00 2020-10-30 06:21:57.000 304 33844.83 356.60 17145.08 88888.00 2020-10-30 06:21:58.000 304 33844.82 356.61 17145.09 88888.00 2020-10-30 06:21:59.000 304 33844.79 356.61 17145.04 88888.00 2020-10-30 06:22:00.000 304 33844.82 356.64 17145.02 37940.90 2020-10-30 06:22:01.000 304 33844.82 356.65 17144.99 88888.00 2020-10-30 06:22:02.000 304 33844.83 356.69 17145.04 88888.00 2020-10-30 06:22:03.000 304 33844.82 356.66 17145.00 88888.00 2020-10-30 06:22:04.000 304 33844.90 356.66 17145.02 88888.00 2020-10-30 06:22:05.000 304 33844.90 356.64 17145.07 37940.90 2020-10-30 06:22:06.000 304 33844.91 356.64 17145.04 88888.00 2020-10-30 06:22:07.000 304 33844.92 356.62 17145.03 88888.00 2020-10-30 06:22:08.000 304 33844.87 356.62 17145.04 88888.00 2020-10-30 06:22:09.000 304 33844.87 356.59 17145.04 88888.00 2020-10-30 06:22:10.000 304 33844.86 356.58 17145.08 37940.89 2020-10-30 06:22:11.000 304 33844.88 356.57 17145.05 88888.00 2020-10-30 06:22:12.000 304 33844.88 356.56 17145.03 88888.00 2020-10-30 06:22:13.000 304 33844.82 356.58 17145.00 88888.00 2020-10-30 06:22:14.000 304 33844.85 356.60 17145.02 88888.00 2020-10-30 06:22:15.000 304 33844.83 356.60 17145.02 37940.84 2020-10-30 06:22:16.000 304 33844.82 356.63 17145.05 88888.00 2020-10-30 06:22:17.000 304 33844.81 356.60 17145.05 88888.00 2020-10-30 06:22:18.000 304 33844.82 356.58 17145.02 88888.00 2020-10-30 06:22:19.000 304 33844.81 356.60 17145.05 88888.00 2020-10-30 06:22:20.000 304 33844.81 356.58 17145.01 37940.93 2020-10-30 06:22:21.000 304 33844.79 356.54 17145.05 88888.00 2020-10-30 06:22:22.000 304 33844.83 356.58 17145.10 88888.00 2020-10-30 06:22:23.000 304 33844.82 356.58 17145.05 88888.00 2020-10-30 06:22:24.000 304 33844.83 356.61 17145.04 88888.00 2020-10-30 06:22:25.000 304 33844.83 356.60 17145.02 37940.83 2020-10-30 06:22:26.000 304 33844.82 356.58 17145.04 88888.00 2020-10-30 06:22:27.000 304 33844.81 356.59 17145.05 88888.00 2020-10-30 06:22:28.000 304 33844.76 356.64 17145.05 88888.00 2020-10-30 06:22:29.000 304 33844.77 356.65 17145.06 88888.00 2020-10-30 06:22:30.000 304 33844.77 356.65 17145.06 37940.90 2020-10-30 06:22:31.000 304 33844.81 356.63 17145.06 88888.00 2020-10-30 06:22:32.000 304 33844.80 356.61 17145.05 88888.00 2020-10-30 06:22:33.000 304 33844.84 356.65 17145.06 88888.00 2020-10-30 06:22:34.000 304 33844.83 356.63 17145.02 88888.00 2020-10-30 06:22:35.000 304 33844.86 356.62 17145.00 37940.96 2020-10-30 06:22:36.000 304 33844.88 356.65 17145.04 88888.00 2020-10-30 06:22:37.000 304 33844.90 356.62 17145.06 88888.00 2020-10-30 06:22:38.000 304 33844.93 356.62 17145.09 88888.00 2020-10-30 06:22:39.000 304 33844.88 356.61 17145.06 88888.00 2020-10-30 06:22:40.000 304 33844.84 356.62 17145.06 37940.84 2020-10-30 06:22:41.000 304 33844.81 356.61 17145.05 88888.00 2020-10-30 06:22:42.000 304 33844.89 356.64 17145.08 88888.00 2020-10-30 06:22:43.000 304 33844.88 356.63 17145.06 88888.00 2020-10-30 06:22:44.000 304 33844.87 356.60 17145.04 88888.00 2020-10-30 06:22:45.000 304 33844.88 356.64 17145.03 37940.88 2020-10-30 06:22:46.000 304 33844.90 356.65 17145.00 88888.00 2020-10-30 06:22:47.000 304 33844.88 356.63 17145.03 88888.00 2020-10-30 06:22:48.000 304 33844.89 356.65 17145.01 88888.00 2020-10-30 06:22:49.000 304 33844.84 356.65 17145.02 88888.00 2020-10-30 06:22:50.000 304 33844.83 356.58 17144.99 37940.85 2020-10-30 06:22:51.000 304 33844.83 356.57 17145.00 88888.00 2020-10-30 06:22:52.000 304 33844.83 356.60 17144.99 88888.00 2020-10-30 06:22:53.000 304 33844.84 356.64 17145.01 88888.00 2020-10-30 06:22:54.000 304 33844.86 356.63 17145.03 88888.00 2020-10-30 06:22:55.000 304 33844.88 356.62 17145.05 37940.90 2020-10-30 06:22:56.000 304 33844.85 356.67 17145.04 88888.00 2020-10-30 06:22:57.000 304 33844.87 356.68 17145.06 88888.00 2020-10-30 06:22:58.000 304 33844.91 356.65 17145.06 88888.00 2020-10-30 06:22:59.000 304 33844.89 356.61 17145.00 88888.00 2020-10-30 06:23:00.000 304 33844.86 356.62 17144.99 37940.91 2020-10-30 06:23:01.000 304 33844.84 356.61 17144.99 88888.00 2020-10-30 06:23:02.000 304 33844.86 356.63 17145.00 88888.00 2020-10-30 06:23:03.000 304 33844.87 356.63 17144.99 88888.00 2020-10-30 06:23:04.000 304 33844.89 356.61 17145.02 88888.00 2020-10-30 06:23:05.000 304 33844.95 356.64 17145.06 37940.90 2020-10-30 06:23:06.000 304 33844.91 356.64 17145.04 88888.00 2020-10-30 06:23:07.000 304 33844.93 356.66 17145.05 88888.00 2020-10-30 06:23:08.000 304 33844.90 356.63 17145.06 88888.00 2020-10-30 06:23:09.000 304 33844.85 356.65 17145.11 88888.00 2020-10-30 06:23:10.000 304 33844.89 356.66 17145.13 37940.98 2020-10-30 06:23:11.000 304 33844.88 356.66 17145.12 88888.00 2020-10-30 06:23:12.000 304 33844.88 356.66 17145.08 88888.00 2020-10-30 06:23:13.000 304 33844.91 356.66 17145.04 88888.00 2020-10-30 06:23:14.000 304 33844.93 356.65 17145.09 88888.00 2020-10-30 06:23:15.000 304 33844.89 356.66 17145.09 37940.98 2020-10-30 06:23:16.000 304 33844.85 356.69 17145.07 88888.00 2020-10-30 06:23:17.000 304 33844.83 356.67 17145.05 88888.00 2020-10-30 06:23:18.000 304 33844.85 356.67 17145.05 88888.00 2020-10-30 06:23:19.000 304 33844.85 356.65 17145.08 88888.00 2020-10-30 06:23:20.000 304 33844.87 356.63 17145.12 37940.96 2020-10-30 06:23:21.000 304 33844.88 356.68 17145.11 88888.00 2020-10-30 06:23:22.000 304 33844.90 356.69 17145.11 88888.00 2020-10-30 06:23:23.000 304 33844.91 356.67 17145.10 88888.00 2020-10-30 06:23:24.000 304 33844.91 356.69 17145.11 88888.00 2020-10-30 06:23:25.000 304 33844.91 356.68 17145.08 37940.91 2020-10-30 06:23:26.000 304 33844.88 356.70 17145.09 88888.00 2020-10-30 06:23:27.000 304 33844.87 356.69 17145.09 88888.00 2020-10-30 06:23:28.000 304 33844.94 356.69 17145.08 88888.00 2020-10-30 06:23:29.000 304 33844.94 356.67 17145.11 88888.00 2020-10-30 06:23:30.000 304 33844.93 356.73 17145.14 37940.98 2020-10-30 06:23:31.000 304 33844.91 356.72 17145.07 88888.00 2020-10-30 06:23:32.000 304 33844.93 356.73 17145.03 88888.00 2020-10-30 06:23:33.000 304 33844.92 356.77 17145.06 88888.00 2020-10-30 06:23:34.000 304 33844.89 356.77 17145.05 88888.00 2020-10-30 06:23:35.000 304 33844.88 356.77 17145.06 37940.96 2020-10-30 06:23:36.000 304 33844.85 356.74 17145.07 88888.00 2020-10-30 06:23:37.000 304 33844.86 356.73 17145.05 88888.00 2020-10-30 06:23:38.000 304 33844.90 356.74 17145.10 88888.00 2020-10-30 06:23:39.000 304 33844.89 356.75 17145.05 88888.00 2020-10-30 06:23:40.000 304 33844.87 356.75 17145.09 37940.99 2020-10-30 06:23:41.000 304 33844.82 356.75 17145.05 88888.00 2020-10-30 06:23:42.000 304 33844.82 356.75 17145.03 88888.00 2020-10-30 06:23:43.000 304 33844.80 356.76 17145.03 88888.00 2020-10-30 06:23:44.000 304 33844.83 356.81 17145.03 88888.00 2020-10-30 06:23:45.000 304 33844.87 356.84 17145.04 37940.88 2020-10-30 06:23:46.000 304 33844.88 356.82 17145.10 88888.00 2020-10-30 06:23:47.000 304 33844.83 356.81 17145.11 88888.00 2020-10-30 06:23:48.000 304 33844.85 356.81 17145.08 88888.00 2020-10-30 06:23:49.000 304 33844.81 356.80 17145.06 88888.00 2020-10-30 06:23:50.000 304 33844.79 356.82 17145.06 37940.89 2020-10-30 06:23:51.000 304 33844.82 356.84 17145.10 88888.00 2020-10-30 06:23:52.000 304 33844.87 356.82 17145.08 88888.00 2020-10-30 06:23:53.000 304 33844.85 356.80 17145.07 88888.00 2020-10-30 06:23:54.000 304 33844.86 356.82 17145.13 88888.00 2020-10-30 06:23:55.000 304 33844.83 356.79 17145.11 37940.87 2020-10-30 06:23:56.000 304 33844.83 356.80 17145.12 88888.00 2020-10-30 06:23:57.000 304 33844.83 356.81 17145.12 88888.00 2020-10-30 06:23:58.000 304 33844.81 356.79 17145.10 88888.00 2020-10-30 06:23:59.000 304 33844.79 356.79 17145.07 88888.00 2020-10-30 06:24:00.000 304 33844.83 356.77 17145.07 37940.87 2020-10-30 06:24:01.000 304 33844.81 356.81 17145.12 88888.00 2020-10-30 06:24:02.000 304 33844.85 356.83 17145.08 88888.00 2020-10-30 06:24:03.000 304 33844.84 356.87 17145.10 88888.00 2020-10-30 06:24:04.000 304 33844.85 356.86 17145.13 88888.00 2020-10-30 06:24:05.000 304 33844.87 356.83 17145.15 37940.90 2020-10-30 06:24:06.000 304 33844.90 356.82 17145.12 88888.00 2020-10-30 06:24:07.000 304 33844.85 356.80 17145.09 88888.00 2020-10-30 06:24:08.000 304 33844.87 356.80 17145.09 88888.00 2020-10-30 06:24:09.000 304 33844.88 356.83 17145.13 88888.00 2020-10-30 06:24:10.000 304 33844.84 356.78 17145.13 37940.94 2020-10-30 06:24:11.000 304 33844.82 356.79 17145.07 88888.00 2020-10-30 06:24:12.000 304 33844.82 356.80 17145.08 88888.00 2020-10-30 06:24:13.000 304 33844.84 356.78 17145.11 88888.00 2020-10-30 06:24:14.000 304 33844.89 356.83 17145.12 88888.00 2020-10-30 06:24:15.000 304 33844.91 356.84 17145.12 37941.01 2020-10-30 06:24:16.000 304 33844.92 356.85 17145.08 88888.00 2020-10-30 06:24:17.000 304 33844.92 356.85 17145.07 88888.00 2020-10-30 06:24:18.000 304 33844.92 356.84 17145.10 88888.00 2020-10-30 06:24:19.000 304 33844.90 356.84 17145.09 88888.00 2020-10-30 06:24:20.000 304 33844.88 356.87 17145.10 37940.93 2020-10-30 06:24:21.000 304 33844.88 356.84 17145.11 88888.00 2020-10-30 06:24:22.000 304 33844.87 356.86 17145.13 88888.00 2020-10-30 06:24:23.000 304 33844.88 356.87 17145.08 88888.00 2020-10-30 06:24:24.000 304 33844.86 356.85 17145.08 88888.00 2020-10-30 06:24:25.000 304 33844.87 356.85 17145.11 37941.04 2020-10-30 06:24:26.000 304 33844.88 356.83 17145.12 88888.00 2020-10-30 06:24:27.000 304 33844.85 356.84 17145.14 88888.00 2020-10-30 06:24:28.000 304 33844.89 356.85 17145.20 88888.00 2020-10-30 06:24:29.000 304 33844.84 356.86 17145.18 88888.00 2020-10-30 06:24:30.000 304 33844.83 356.86 17145.18 37940.99 2020-10-30 06:24:31.000 304 33844.87 356.84 17145.13 88888.00 2020-10-30 06:24:32.000 304 33844.85 356.86 17145.11 88888.00 2020-10-30 06:24:33.000 304 33844.87 356.87 17145.14 88888.00 2020-10-30 06:24:34.000 304 33844.83 356.87 17145.12 88888.00 2020-10-30 06:24:35.000 304 33844.80 356.90 17145.10 37940.88 2020-10-30 06:24:36.000 304 33844.79 356.90 17145.11 88888.00 2020-10-30 06:24:37.000 304 33844.79 356.89 17145.14 88888.00 2020-10-30 06:24:38.000 304 33844.79 356.89 17145.13 88888.00 2020-10-30 06:24:39.000 304 33844.81 356.87 17145.17 88888.00 2020-10-30 06:24:40.000 304 33844.79 356.91 17145.16 37940.94 2020-10-30 06:24:41.000 304 33844.80 356.89 17145.16 88888.00 2020-10-30 06:24:42.000 304 33844.78 356.89 17145.15 88888.00 2020-10-30 06:24:43.000 304 33844.78 356.86 17145.16 88888.00 2020-10-30 06:24:44.000 304 33844.80 356.89 17145.19 88888.00 2020-10-30 06:24:45.000 304 33844.77 356.93 17145.18 37940.84 2020-10-30 06:24:46.000 304 33844.77 356.90 17145.21 88888.00 2020-10-30 06:24:47.000 304 33844.78 356.91 17145.23 88888.00 2020-10-30 06:24:48.000 304 33844.79 356.94 17145.22 88888.00 2020-10-30 06:24:49.000 304 33844.79 356.88 17145.23 88888.00 2020-10-30 06:24:50.000 304 33844.77 356.88 17145.21 37940.81 2020-10-30 06:24:51.000 304 33844.75 356.91 17145.17 88888.00 2020-10-30 06:24:52.000 304 33844.73 356.90 17145.18 88888.00 2020-10-30 06:24:53.000 304 33844.72 356.90 17145.22 88888.00 2020-10-30 06:24:54.000 304 33844.72 356.92 17145.19 88888.00 2020-10-30 06:24:55.000 304 33844.73 356.95 17145.16 37940.77 2020-10-30 06:24:56.000 304 33844.70 356.93 17145.17 88888.00 2020-10-30 06:24:57.000 304 33844.73 356.93 17145.17 88888.00 2020-10-30 06:24:58.000 304 33844.76 356.96 17145.18 88888.00 2020-10-30 06:24:59.000 304 33844.73 356.96 17145.18 88888.00 2020-10-30 06:25:00.000 304 33844.72 356.98 17145.19 37940.91 2020-10-30 06:25:01.000 304 33844.73 356.99 17145.16 88888.00 2020-10-30 06:25:02.000 304 33844.69 356.96 17145.15 88888.00 2020-10-30 06:25:03.000 304 33844.72 356.96 17145.19 88888.00 2020-10-30 06:25:04.000 304 33844.73 356.98 17145.18 88888.00 2020-10-30 06:25:05.000 304 33844.71 356.98 17145.21 37940.88 2020-10-30 06:25:06.000 304 33844.72 357.02 17145.20 88888.00 2020-10-30 06:25:07.000 304 33844.69 357.04 17145.21 88888.00 2020-10-30 06:25:08.000 304 33844.71 357.05 17145.18 88888.00 2020-10-30 06:25:09.000 304 33844.70 357.05 17145.21 88888.00 2020-10-30 06:25:10.000 304 33844.71 357.02 17145.19 37940.81 2020-10-30 06:25:11.000 304 33844.73 357.05 17145.18 88888.00 2020-10-30 06:25:12.000 304 33844.72 357.07 17145.22 88888.00 2020-10-30 06:25:13.000 304 33844.75 357.04 17145.26 88888.00 2020-10-30 06:25:14.000 304 33844.75 357.05 17145.23 88888.00 2020-10-30 06:25:15.000 304 33844.73 357.08 17145.23 37940.78 2020-10-30 06:25:16.000 304 33844.72 357.11 17145.23 88888.00 2020-10-30 06:25:17.000 304 33844.74 357.06 17145.20 88888.00 2020-10-30 06:25:18.000 304 33844.77 357.06 17145.18 88888.00 2020-10-30 06:25:19.000 304 33844.72 357.07 17145.20 88888.00 2020-10-30 06:25:20.000 304 33844.74 357.07 17145.24 37940.82 2020-10-30 06:25:21.000 304 33844.75 357.09 17145.26 88888.00 2020-10-30 06:25:22.000 304 33844.74 357.05 17145.29 88888.00 2020-10-30 06:25:23.000 304 33844.72 357.06 17145.30 88888.00 2020-10-30 06:25:24.000 304 33844.69 357.07 17145.30 88888.00 2020-10-30 06:25:25.000 304 33844.72 357.10 17145.31 37940.79 2020-10-30 06:25:26.000 304 33844.73 357.14 17145.29 88888.00 2020-10-30 06:25:27.000 304 33844.72 357.16 17145.31 88888.00 2020-10-30 06:25:28.000 304 33844.77 357.13 17145.31 88888.00 2020-10-30 06:25:29.000 304 33844.79 357.11 17145.31 88888.00 2020-10-30 06:25:30.000 304 33844.79 357.12 17145.32 37940.80 2020-10-30 06:25:31.000 304 33844.84 357.10 17145.33 88888.00 2020-10-30 06:25:32.000 304 33844.85 357.10 17145.30 88888.00 2020-10-30 06:25:33.000 304 33844.82 357.10 17145.29 88888.00 2020-10-30 06:25:34.000 304 33844.80 357.11 17145.29 88888.00 2020-10-30 06:25:35.000 304 33844.76 357.09 17145.27 37940.90 2020-10-30 06:25:36.000 304 33844.75 357.14 17145.24 88888.00 2020-10-30 06:25:37.000 304 33844.75 357.14 17145.21 88888.00 2020-10-30 06:25:38.000 304 33844.77 357.13 17145.21 88888.00 2020-10-30 06:25:39.000 304 33844.79 357.10 17145.19 88888.00 2020-10-30 06:25:40.000 304 33844.75 357.09 17145.17 37940.86 2020-10-30 06:25:41.000 304 33844.71 357.08 17145.16 88888.00 2020-10-30 06:25:42.000 304 33844.73 357.10 17145.17 88888.00 2020-10-30 06:25:43.000 304 33844.76 357.09 17145.17 88888.00 2020-10-30 06:25:44.000 304 33844.77 357.09 17145.19 88888.00 2020-10-30 06:25:45.000 304 33844.75 357.09 17145.16 37940.98 2020-10-30 06:25:46.000 304 33844.77 357.09 17145.21 88888.00 2020-10-30 06:25:47.000 304 33844.77 357.11 17145.20 88888.00 2020-10-30 06:25:48.000 304 33844.80 357.12 17145.17 88888.00 2020-10-30 06:25:49.000 304 33844.75 357.13 17145.17 88888.00 2020-10-30 06:25:50.000 304 33844.76 357.11 17145.16 37940.88 2020-10-30 06:25:51.000 304 33844.76 357.09 17145.19 88888.00 2020-10-30 06:25:52.000 304 33844.74 357.10 17145.22 88888.00 2020-10-30 06:25:53.000 304 33844.76 357.11 17145.22 88888.00 2020-10-30 06:25:54.000 304 33844.78 357.10 17145.25 88888.00 2020-10-30 06:25:55.000 304 33844.78 357.09 17145.23 37940.81 2020-10-30 06:25:56.000 304 33844.80 357.12 17145.20 88888.00 2020-10-30 06:25:57.000 304 33844.81 357.10 17145.19 88888.00 2020-10-30 06:25:58.000 304 33844.79 357.12 17145.21 88888.00 2020-10-30 06:25:59.000 304 33844.81 357.13 17145.20 88888.00 2020-10-30 06:26:00.000 304 33844.82 357.15 17145.24 37940.98 2020-10-30 06:26:01.000 304 33844.79 357.13 17145.22 88888.00 2020-10-30 06:26:02.000 304 33844.77 357.12 17145.18 88888.00 2020-10-30 06:26:03.000 304 33844.75 357.15 17145.22 88888.00 2020-10-30 06:26:04.000 304 33844.77 357.17 17145.21 88888.00 2020-10-30 06:26:05.000 304 33844.75 357.21 17145.22 37940.93 2020-10-30 06:26:06.000 304 33844.72 357.17 17145.19 88888.00 2020-10-30 06:26:07.000 304 33844.73 357.17 17145.17 88888.00 2020-10-30 06:26:08.000 304 33844.72 357.14 17145.17 88888.00 2020-10-30 06:26:09.000 304 33844.70 357.17 17145.15 88888.00 2020-10-30 06:26:10.000 304 33844.70 357.18 17145.16 37940.82 2020-10-30 06:26:11.000 304 33844.70 357.20 17145.19 88888.00 2020-10-30 06:26:12.000 304 33844.73 357.20 17145.23 88888.00 2020-10-30 06:26:13.000 304 33844.77 357.20 17145.21 88888.00 2020-10-30 06:26:14.000 304 33844.75 357.20 17145.16 88888.00 2020-10-30 06:26:15.000 304 33844.76 357.23 17145.22 37940.96 2020-10-30 06:26:16.000 304 33844.77 357.23 17145.23 88888.00 2020-10-30 06:26:17.000 304 33844.75 357.20 17145.20 88888.00 2020-10-30 06:26:18.000 304 33844.72 357.22 17145.19 88888.00 2020-10-30 06:26:19.000 304 33844.72 357.22 17145.20 88888.00 2020-10-30 06:26:20.000 304 33844.70 357.26 17145.19 37940.91 2020-10-30 06:26:21.000 304 33844.67 357.22 17145.18 88888.00 2020-10-30 06:26:22.000 304 33844.67 357.23 17145.18 88888.00 2020-10-30 06:26:23.000 304 33844.69 357.20 17145.19 88888.00 2020-10-30 06:26:24.000 304 33844.69 357.23 17145.20 88888.00 2020-10-30 06:26:25.000 304 33844.69 357.24 17145.18 37940.95 2020-10-30 06:26:26.000 304 33844.68 357.28 17145.17 88888.00 2020-10-30 06:26:27.000 304 33844.64 357.25 17145.11 88888.00 2020-10-30 06:26:28.000 304 33844.66 357.25 17145.15 88888.00 2020-10-30 06:26:29.000 304 33844.68 357.23 17145.16 88888.00 2020-10-30 06:26:30.000 304 33844.70 357.22 17145.16 37940.93 2020-10-30 06:26:31.000 304 33844.74 357.24 17145.18 88888.00 2020-10-30 06:26:32.000 304 33844.74 357.23 17145.17 88888.00 2020-10-30 06:26:33.000 304 33844.70 357.25 17145.20 88888.00 2020-10-30 06:26:34.000 304 33844.71 357.26 17145.21 88888.00 2020-10-30 06:26:35.000 304 33844.73 357.25 17145.18 37940.91 2020-10-30 06:26:36.000 304 33844.69 357.24 17145.20 88888.00 2020-10-30 06:26:37.000 304 33844.69 357.26 17145.20 88888.00 2020-10-30 06:26:38.000 304 33844.67 357.25 17145.18 88888.00 2020-10-30 06:26:39.000 304 33844.66 357.28 17145.18 88888.00 2020-10-30 06:26:40.000 304 33844.68 357.32 17145.22 37940.92 2020-10-30 06:26:41.000 304 33844.70 357.32 17145.19 88888.00 2020-10-30 06:26:42.000 304 33844.75 357.33 17145.20 88888.00 2020-10-30 06:26:43.000 304 33844.76 357.27 17145.26 88888.00 2020-10-30 06:26:44.000 304 33844.78 357.23 17145.21 88888.00 2020-10-30 06:26:45.000 304 33844.76 357.24 17145.21 37940.92 2020-10-30 06:26:46.000 304 33844.74 357.25 17145.23 88888.00 2020-10-30 06:26:47.000 304 33844.76 357.22 17145.26 88888.00 2020-10-30 06:26:48.000 304 33844.76 357.21 17145.22 88888.00 2020-10-30 06:26:49.000 304 33844.76 357.19 17145.20 88888.00 2020-10-30 06:26:50.000 304 33844.73 357.19 17145.22 37940.88 2020-10-30 06:26:51.000 304 33844.69 357.19 17145.25 88888.00 2020-10-30 06:26:52.000 304 33844.70 357.19 17145.23 88888.00 2020-10-30 06:26:53.000 304 33844.73 357.24 17145.23 88888.00 2020-10-30 06:26:54.000 304 33844.76 357.24 17145.24 88888.00 2020-10-30 06:26:55.000 304 33844.76 357.20 17145.25 37940.84 2020-10-30 06:26:56.000 304 33844.71 357.23 17145.24 88888.00 2020-10-30 06:26:57.000 304 33844.72 357.24 17145.23 88888.00 2020-10-30 06:26:58.000 304 33844.73 357.23 17145.23 88888.00 2020-10-30 06:26:59.000 304 33844.73 357.22 17145.22 88888.00 2020-10-30 06:27:00.000 304 33844.72 357.22 17145.22 37940.83 2020-10-30 06:27:01.000 304 33844.72 357.23 17145.25 88888.00 2020-10-30 06:27:02.000 304 33844.75 357.23 17145.26 88888.00 2020-10-30 06:27:03.000 304 33844.72 357.25 17145.26 88888.00 2020-10-30 06:27:04.000 304 33844.76 357.27 17145.31 88888.00 2020-10-30 06:27:05.000 304 33844.73 357.31 17145.24 37940.89 2020-10-30 06:27:06.000 304 33844.71 357.30 17145.27 88888.00 2020-10-30 06:27:07.000 304 33844.71 357.31 17145.32 88888.00 2020-10-30 06:27:08.000 304 33844.70 357.29 17145.29 88888.00 2020-10-30 06:27:09.000 304 33844.68 357.32 17145.27 88888.00 2020-10-30 06:27:10.000 304 33844.68 357.32 17145.27 37940.86 2020-10-30 06:27:11.000 304 33844.68 357.37 17145.28 88888.00 2020-10-30 06:27:12.000 304 33844.71 357.38 17145.29 88888.00 2020-10-30 06:27:13.000 304 33844.70 357.39 17145.30 88888.00 2020-10-30 06:27:14.000 304 33844.73 357.37 17145.28 88888.00 2020-10-30 06:27:15.000 304 33844.76 357.36 17145.30 37940.79 2020-10-30 06:27:16.000 304 33844.76 357.38 17145.32 88888.00 2020-10-30 06:27:17.000 304 33844.72 357.38 17145.30 88888.00 2020-10-30 06:27:18.000 304 33844.71 357.40 17145.32 88888.00 2020-10-30 06:27:19.000 304 33844.76 357.38 17145.29 88888.00 2020-10-30 06:27:20.000 304 33844.78 357.40 17145.33 37940.89 2020-10-30 06:27:21.000 304 33844.72 357.43 17145.31 88888.00 2020-10-30 06:27:22.000 304 33844.71 357.44 17145.22 88888.00 2020-10-30 06:27:23.000 304 33844.72 357.43 17145.21 88888.00 2020-10-30 06:27:24.000 304 33844.71 357.43 17145.23 88888.00 2020-10-30 06:27:25.000 304 33844.69 357.44 17145.21 37940.83 2020-10-30 06:27:26.000 304 33844.71 357.47 17145.19 88888.00 2020-10-30 06:27:27.000 304 33844.69 357.49 17145.22 88888.00 2020-10-30 06:27:28.000 304 33844.70 357.48 17145.26 88888.00 2020-10-30 06:27:29.000 304 33844.73 357.45 17145.25 88888.00 2020-10-30 06:27:30.000 304 33844.73 357.46 17145.22 37940.82 2020-10-30 06:27:31.000 304 33844.69 357.48 17145.23 88888.00 2020-10-30 06:27:32.000 304 33844.68 357.49 17145.25 88888.00 2020-10-30 06:27:33.000 304 33844.66 357.50 17145.23 88888.00 2020-10-30 06:27:34.000 304 33844.64 357.49 17145.25 88888.00 2020-10-30 06:27:35.000 304 33844.62 357.50 17145.30 37940.84 2020-10-30 06:27:36.000 304 33844.62 357.48 17145.26 88888.00 2020-10-30 06:27:37.000 304 33844.61 357.47 17145.24 88888.00 2020-10-30 06:27:38.000 304 33844.62 357.48 17145.26 88888.00 2020-10-30 06:27:39.000 304 33844.64 357.51 17145.26 88888.00 2020-10-30 06:27:40.000 304 33844.65 357.55 17145.29 37940.81 2020-10-30 06:27:41.000 304 33844.66 357.58 17145.33 88888.00 2020-10-30 06:27:42.000 304 33844.64 357.57 17145.34 88888.00 2020-10-30 06:27:43.000 304 33844.62 357.53 17145.33 88888.00 2020-10-30 06:27:44.000 304 33844.68 357.51 17145.30 88888.00 2020-10-30 06:27:45.000 304 33844.67 357.51 17145.27 37940.82 2020-10-30 06:27:46.000 304 33844.66 357.45 17145.26 88888.00 2020-10-30 06:27:47.000 304 33844.72 357.50 17145.26 88888.00 2020-10-30 06:27:48.000 304 33844.71 357.51 17145.25 88888.00 2020-10-30 06:27:49.000 304 33844.67 357.46 17145.26 88888.00 2020-10-30 06:27:50.000 304 33844.64 357.41 17145.29 37940.85 2020-10-30 06:27:51.000 304 33844.67 357.41 17145.25 88888.00 2020-10-30 06:27:52.000 304 33844.65 357.47 17145.28 88888.00 2020-10-30 06:27:53.000 304 33844.64 357.48 17145.30 88888.00 2020-10-30 06:27:54.000 304 33844.63 357.51 17145.28 88888.00 2020-10-30 06:27:55.000 304 33844.58 357.46 17145.25 37940.90 2020-10-30 06:27:56.000 304 33844.56 357.46 17145.28 88888.00 2020-10-30 06:27:57.000 304 33844.58 357.47 17145.27 88888.00 2020-10-30 06:27:58.000 304 33844.58 357.47 17145.27 88888.00 2020-10-30 06:27:59.000 304 33844.59 357.50 17145.26 88888.00 2020-10-30 06:28:00.000 304 33844.59 357.54 17145.26 37940.78 2020-10-30 06:28:01.000 304 33844.58 357.55 17145.29 88888.00 2020-10-30 06:28:02.000 304 33844.58 357.56 17145.30 88888.00 2020-10-30 06:28:03.000 304 33844.54 357.54 17145.28 88888.00 2020-10-30 06:28:04.000 304 33844.51 357.52 17145.23 88888.00 2020-10-30 06:28:05.000 304 33844.51 357.53 17145.26 37940.78 2020-10-30 06:28:06.000 304 33844.57 357.55 17145.28 88888.00 2020-10-30 06:28:07.000 304 33844.58 357.55 17145.31 88888.00 2020-10-30 06:28:08.000 304 33844.60 357.57 17145.31 88888.00 2020-10-30 06:28:09.000 304 33844.65 357.60 17145.29 88888.00 2020-10-30 06:28:10.000 304 33844.63 357.60 17145.24 37940.78 2020-10-30 06:28:11.000 304 33844.57 357.60 17145.22 88888.00 2020-10-30 06:28:12.000 304 33844.60 357.61 17145.23 88888.00 2020-10-30 06:28:13.000 304 33844.64 357.59 17145.27 88888.00 2020-10-30 06:28:14.000 304 33844.61 357.63 17145.28 88888.00 2020-10-30 06:28:15.000 304 33844.60 357.65 17145.25 37940.82 2020-10-30 06:28:16.000 304 33844.63 357.64 17145.24 88888.00 2020-10-30 06:28:17.000 304 33844.63 357.64 17145.20 88888.00 2020-10-30 06:28:18.000 304 33844.65 357.61 17145.18 88888.00 2020-10-30 06:28:19.000 304 33844.64 357.58 17145.23 88888.00 2020-10-30 06:28:20.000 304 33844.65 357.57 17145.27 37940.88 2020-10-30 06:28:21.000 304 33844.63 357.56 17145.27 88888.00 2020-10-30 06:28:22.000 304 33844.62 357.58 17145.27 88888.00 2020-10-30 06:28:23.000 304 33844.61 357.57 17145.23 88888.00 2020-10-30 06:28:24.000 304 33844.57 357.61 17145.23 88888.00 2020-10-30 06:28:25.000 304 33844.56 357.66 17145.23 37940.83 2020-10-30 06:28:26.000 304 33844.55 357.63 17145.23 88888.00 2020-10-30 06:28:27.000 304 33844.56 357.60 17145.26 88888.00 2020-10-30 06:28:28.000 304 33844.59 357.59 17145.30 88888.00 2020-10-30 06:28:29.000 304 33844.58 357.59 17145.28 88888.00 2020-10-30 06:28:30.000 304 33844.62 357.61 17145.29 37940.89 2020-10-30 06:28:31.000 304 33844.61 357.65 17145.26 88888.00 2020-10-30 06:28:32.000 304 33844.59 357.61 17145.26 88888.00 2020-10-30 06:28:33.000 304 33844.57 357.61 17145.27 88888.00 2020-10-30 06:28:34.000 304 33844.61 357.63 17145.25 88888.00 2020-10-30 06:28:35.000 304 33844.62 357.60 17145.28 37940.79 2020-10-30 06:28:36.000 304 33844.61 357.63 17145.29 88888.00 2020-10-30 06:28:37.000 304 33844.57 357.59 17145.25 88888.00 2020-10-30 06:28:38.000 304 33844.59 357.62 17145.25 88888.00 2020-10-30 06:28:39.000 304 33844.56 357.62 17145.25 88888.00 2020-10-30 06:28:40.000 304 33844.57 357.62 17145.23 37940.84 2020-10-30 06:28:41.000 304 33844.60 357.61 17145.21 88888.00 2020-10-30 06:28:42.000 304 33844.58 357.63 17145.19 88888.00 2020-10-30 06:28:43.000 304 33844.61 357.63 17145.19 88888.00 2020-10-30 06:28:44.000 304 33844.64 357.62 17145.16 88888.00 2020-10-30 06:28:45.000 304 33844.66 357.61 17145.18 37940.78 2020-10-30 06:28:46.000 304 33844.72 357.61 17145.16 88888.00 2020-10-30 06:28:47.000 304 33844.71 357.62 17145.17 88888.00 2020-10-30 06:28:48.000 304 33844.65 357.66 17145.19 88888.00 2020-10-30 06:28:49.000 304 33844.65 357.66 17145.18 88888.00 2020-10-30 06:28:50.000 304 33844.66 357.62 17145.20 37940.76 2020-10-30 06:28:51.000 304 33844.70 357.62 17145.23 88888.00 2020-10-30 06:28:52.000 304 33844.69 357.64 17145.25 88888.00 2020-10-30 06:28:53.000 304 33844.65 357.65 17145.21 88888.00 2020-10-30 06:28:54.000 304 33844.66 357.64 17145.22 88888.00 2020-10-30 06:28:55.000 304 33844.69 357.65 17145.20 37940.86 2020-10-30 06:28:56.000 304 33844.72 357.67 17145.20 88888.00 2020-10-30 06:28:57.000 304 33844.72 357.67 17145.17 88888.00 2020-10-30 06:28:58.000 304 33844.71 357.65 17145.15 88888.00 2020-10-30 06:28:59.000 304 33844.74 357.64 17145.15 88888.00 2020-10-30 06:29:00.000 304 33844.66 357.68 17145.21 37940.92 2020-10-30 06:29:01.000 304 33844.63 357.70 17145.24 88888.00 2020-10-30 06:29:02.000 304 33844.67 357.72 17145.23 88888.00 2020-10-30 06:29:03.000 304 33844.69 357.71 17145.19 88888.00 2020-10-30 06:29:04.000 304 33844.68 357.71 17145.19 88888.00 2020-10-30 06:29:05.000 304 33844.66 357.70 17145.16 37940.86 2020-10-30 06:29:06.000 304 33844.67 357.71 17145.15 88888.00 2020-10-30 06:29:07.000 304 33844.65 357.70 17145.17 88888.00 2020-10-30 06:29:08.000 304 33844.64 357.72 17145.17 88888.00 2020-10-30 06:29:09.000 304 33844.62 357.73 17145.16 88888.00 2020-10-30 06:29:10.000 304 33844.65 357.76 17145.21 37940.87 2020-10-30 06:29:11.000 304 33844.64 357.75 17145.22 88888.00 2020-10-30 06:29:12.000 304 33844.62 357.77 17145.21 88888.00 2020-10-30 06:29:13.000 304 33844.58 357.77 17145.14 88888.00 2020-10-30 06:29:14.000 304 33844.57 357.78 17145.19 88888.00 2020-10-30 06:29:15.000 304 33844.63 357.79 17145.22 37940.71 2020-10-30 06:29:16.000 304 33844.64 357.75 17145.20 88888.00 2020-10-30 06:29:17.000 304 33844.62 357.75 17145.22 88888.00 2020-10-30 06:29:18.000 304 33844.61 357.75 17145.21 88888.00 2020-10-30 06:29:19.000 304 33844.56 357.77 17145.20 88888.00 2020-10-30 06:29:20.000 304 33844.58 357.77 17145.21 37940.79 2020-10-30 06:29:21.000 304 33844.61 357.84 17145.22 88888.00 2020-10-30 06:29:22.000 304 33844.60 357.85 17145.17 88888.00 2020-10-30 06:29:23.000 304 33844.54 357.85 17145.15 88888.00 2020-10-30 06:29:24.000 304 33844.58 357.89 17145.21 88888.00 2020-10-30 06:29:25.000 304 33844.60 357.87 17145.23 37940.80 2020-10-30 06:29:26.000 304 33844.62 357.85 17145.21 88888.00 2020-10-30 06:29:27.000 304 33844.58 357.86 17145.18 88888.00 2020-10-30 06:29:28.000 304 33844.58 357.89 17145.18 88888.00 2020-10-30 06:29:29.000 304 33844.58 357.92 17145.23 88888.00 2020-10-30 06:29:30.000 304 33844.59 357.92 17145.21 37940.82 2020-10-30 06:29:31.000 304 33844.58 357.91 17145.18 88888.00 2020-10-30 06:29:32.000 304 33844.60 357.89 17145.20 88888.00 2020-10-30 06:29:33.000 304 33844.59 357.88 17145.18 88888.00 2020-10-30 06:29:34.000 304 33844.61 357.92 17145.18 88888.00 2020-10-30 06:29:35.000 304 33844.64 357.95 17145.17 37940.78 2020-10-30 06:29:36.000 304 33844.63 357.93 17145.18 88888.00 2020-10-30 06:29:37.000 304 33844.60 357.88 17145.21 88888.00 2020-10-30 06:29:38.000 304 33844.61 357.88 17145.27 88888.00 2020-10-30 06:29:39.000 304 33844.62 357.88 17145.27 88888.00 2020-10-30 06:29:40.000 304 33844.65 357.89 17145.32 37940.91 2020-10-30 06:29:41.000 304 33844.60 357.93 17145.31 88888.00 2020-10-30 06:29:42.000 304 33844.62 357.89 17145.34 88888.00 2020-10-30 06:29:43.000 304 33844.61 357.91 17145.31 88888.00 2020-10-30 06:29:44.000 304 33844.63 357.92 17145.32 88888.00 2020-10-30 06:29:45.000 304 33844.65 357.92 17145.34 37940.93 2020-10-30 06:29:46.000 304 33844.67 357.95 17145.36 88888.00 2020-10-30 06:29:47.000 304 33844.63 357.98 17145.33 88888.00 2020-10-30 06:29:48.000 304 33844.63 358.00 17145.30 88888.00 2020-10-30 06:29:49.000 304 33844.63 357.97 17145.30 88888.00 2020-10-30 06:29:50.000 304 33844.62 357.94 17145.31 37940.85 2020-10-30 06:29:51.000 304 33844.64 357.91 17145.30 88888.00 2020-10-30 06:29:52.000 304 33844.61 357.93 17145.31 88888.00 2020-10-30 06:29:53.000 304 33844.58 357.91 17145.29 88888.00 2020-10-30 06:29:54.000 304 33844.60 357.87 17145.29 88888.00 2020-10-30 06:29:55.000 304 33844.59 357.88 17145.26 37940.83 2020-10-30 06:29:56.000 304 33844.57 357.91 17145.26 88888.00 2020-10-30 06:29:57.000 304 33844.56 357.89 17145.30 88888.00 2020-10-30 06:29:58.000 304 33844.60 357.93 17145.30 88888.00 2020-10-30 06:29:59.000 304 33844.59 357.92 17145.30 88888.00 2020-10-30 06:30:00.000 304 33844.56 357.94 17145.25 37940.77 2020-10-30 06:30:01.000 304 33844.60 357.94 17145.23 88888.00 2020-10-30 06:30:02.000 304 33844.56 357.91 17145.20 88888.00 2020-10-30 06:30:03.000 304 33844.56 357.92 17145.25 88888.00 2020-10-30 06:30:04.000 304 33844.58 357.95 17145.24 88888.00 2020-10-30 06:30:05.000 304 33844.59 357.95 17145.24 37940.82 2020-10-30 06:30:06.000 304 33844.62 357.93 17145.27 88888.00 2020-10-30 06:30:07.000 304 33844.61 357.94 17145.31 88888.00 2020-10-30 06:30:08.000 304 33844.56 358.00 17145.29 88888.00 2020-10-30 06:30:09.000 304 33844.57 357.98 17145.30 88888.00 2020-10-30 06:30:10.000 304 33844.60 357.94 17145.31 37940.84 2020-10-30 06:30:11.000 304 33844.56 357.93 17145.31 88888.00 2020-10-30 06:30:12.000 304 33844.57 357.92 17145.30 88888.00 2020-10-30 06:30:13.000 304 33844.60 357.94 17145.31 88888.00 2020-10-30 06:30:14.000 304 33844.62 357.94 17145.33 88888.00 2020-10-30 06:30:15.000 304 33844.64 357.95 17145.39 37940.90 2020-10-30 06:30:16.000 304 33844.64 357.97 17145.39 88888.00 2020-10-30 06:30:17.000 304 33844.66 358.02 17145.36 88888.00 2020-10-30 06:30:18.000 304 33844.62 358.02 17145.35 88888.00 2020-10-30 06:30:19.000 304 33844.64 358.02 17145.42 88888.00 2020-10-30 06:30:20.000 304 33844.66 357.98 17145.36 37940.83 2020-10-30 06:30:21.000 304 33844.63 357.99 17145.35 88888.00 2020-10-30 06:30:22.000 304 33844.65 358.02 17145.35 88888.00 2020-10-30 06:30:23.000 304 33844.68 358.03 17145.33 88888.00 2020-10-30 06:30:24.000 304 33844.68 358.04 17145.32 88888.00 2020-10-30 06:30:25.000 304 33844.67 358.05 17145.33 37940.89 2020-10-30 06:30:26.000 304 33844.65 358.04 17145.33 88888.00 2020-10-30 06:30:27.000 304 33844.61 358.00 17145.35 88888.00 2020-10-30 06:30:28.000 304 33844.63 358.02 17145.29 88888.00 2020-10-30 06:30:29.000 304 33844.63 358.01 17145.33 88888.00 2020-10-30 06:30:30.000 304 33844.65 358.02 17145.34 37940.87 2020-10-30 06:30:31.000 304 33844.67 358.03 17145.35 88888.00 2020-10-30 06:30:32.000 304 33844.67 358.04 17145.34 88888.00 2020-10-30 06:30:33.000 304 33844.67 358.04 17145.36 88888.00 2020-10-30 06:30:34.000 304 33844.67 358.01 17145.34 88888.00 2020-10-30 06:30:35.000 304 33844.61 358.02 17145.35 37940.82 2020-10-30 06:30:36.000 304 33844.64 358.03 17145.36 88888.00 2020-10-30 06:30:37.000 304 33844.65 358.03 17145.36 88888.00 2020-10-30 06:30:38.000 304 33844.67 358.05 17145.37 88888.00 2020-10-30 06:30:39.000 304 33844.67 358.06 17145.34 88888.00 2020-10-30 06:30:40.000 304 33844.64 358.07 17145.30 37940.86 2020-10-30 06:30:41.000 304 33844.66 358.04 17145.32 88888.00 2020-10-30 06:30:42.000 304 33844.66 358.06 17145.33 88888.00 2020-10-30 06:30:43.000 304 33844.66 358.08 17145.32 88888.00 2020-10-30 06:30:44.000 304 33844.68 358.06 17145.32 88888.00 2020-10-30 06:30:45.000 304 33844.68 358.03 17145.33 37940.83 2020-10-30 06:30:46.000 304 33844.69 358.04 17145.38 88888.00 2020-10-30 06:30:47.000 304 33844.66 358.00 17145.37 88888.00 2020-10-30 06:30:48.000 304 33844.67 358.03 17145.35 88888.00 2020-10-30 06:30:49.000 304 33844.68 358.07 17145.35 88888.00 2020-10-30 06:30:50.000 304 33844.71 358.07 17145.36 37940.89 2020-10-30 06:30:51.000 304 33844.73 358.06 17145.38 88888.00 2020-10-30 06:30:52.000 304 33844.73 358.05 17145.35 88888.00 2020-10-30 06:30:53.000 304 33844.75 358.07 17145.31 88888.00 2020-10-30 06:30:54.000 304 33844.75 358.09 17145.32 88888.00 2020-10-30 06:30:55.000 304 33844.75 358.09 17145.35 37940.95 2020-10-30 06:30:56.000 304 33844.78 358.10 17145.36 88888.00 2020-10-30 06:30:57.000 304 33844.74 358.09 17145.35 88888.00 2020-10-30 06:30:58.000 304 33844.77 358.13 17145.36 88888.00 2020-10-30 06:30:59.000 304 33844.79 358.16 17145.34 88888.00 2020-10-30 06:31:00.000 304 33844.75 358.14 17145.35 37940.99 2020-10-30 06:31:01.000 304 33844.75 358.16 17145.34 88888.00 2020-10-30 06:31:02.000 304 33844.77 358.12 17145.35 88888.00 2020-10-30 06:31:03.000 304 33844.79 358.14 17145.36 88888.00 2020-10-30 06:31:04.000 304 33844.78 358.12 17145.38 88888.00 2020-10-30 06:31:05.000 304 33844.76 358.12 17145.35 37941.00 2020-10-30 06:31:06.000 304 33844.75 358.15 17145.34 88888.00 2020-10-30 06:31:07.000 304 33844.72 358.13 17145.34 88888.00 2020-10-30 06:31:08.000 304 33844.71 358.12 17145.31 88888.00 2020-10-30 06:31:09.000 304 33844.72 358.13 17145.30 88888.00 2020-10-30 06:31:10.000 304 33844.75 358.15 17145.35 37940.98 2020-10-30 06:31:11.000 304 33844.80 358.15 17145.32 88888.00 2020-10-30 06:31:12.000 304 33844.78 358.14 17145.31 88888.00 2020-10-30 06:31:13.000 304 33844.79 358.13 17145.30 88888.00 2020-10-30 06:31:14.000 304 33844.78 358.16 17145.35 88888.00 2020-10-30 06:31:15.000 304 33844.79 358.21 17145.34 37940.90 2020-10-30 06:31:16.000 304 33844.75 358.23 17145.30 88888.00 2020-10-30 06:31:17.000 304 33844.71 358.23 17145.28 88888.00 2020-10-30 06:31:18.000 304 33844.70 358.20 17145.31 88888.00 2020-10-30 06:31:19.000 304 33844.71 358.23 17145.32 88888.00 2020-10-30 06:31:20.000 304 33844.73 358.25 17145.33 37940.87 2020-10-30 06:31:21.000 304 33844.69 358.25 17145.34 88888.00 2020-10-30 06:31:22.000 304 33844.67 358.24 17145.36 88888.00 2020-10-30 06:31:23.000 304 33844.69 358.21 17145.38 88888.00 2020-10-30 06:31:24.000 304 33844.70 358.21 17145.35 88888.00 2020-10-30 06:31:25.000 304 33844.72 358.22 17145.32 37940.83 2020-10-30 06:31:26.000 304 33844.70 358.23 17145.33 88888.00 2020-10-30 06:31:27.000 304 33844.72 358.20 17145.33 88888.00 2020-10-30 06:31:28.000 304 33844.72 358.24 17145.33 88888.00 2020-10-30 06:31:29.000 304 33844.75 358.24 17145.33 88888.00 2020-10-30 06:31:30.000 304 33844.75 358.23 17145.32 37940.82 2020-10-30 06:31:31.000 304 33844.71 358.20 17145.30 88888.00 2020-10-30 06:31:32.000 304 33844.73 358.20 17145.29 88888.00 2020-10-30 06:31:33.000 304 33844.73 358.23 17145.29 88888.00 2020-10-30 06:31:34.000 304 33844.77 358.26 17145.31 88888.00 2020-10-30 06:31:35.000 304 33844.78 358.32 17145.33 37940.86 2020-10-30 06:31:36.000 304 33844.74 358.31 17145.32 88888.00 2020-10-30 06:31:37.000 304 33844.71 358.33 17145.26 88888.00 2020-10-30 06:31:38.000 304 33844.74 358.35 17145.29 88888.00 2020-10-30 06:31:39.000 304 33844.75 358.36 17145.30 88888.00 2020-10-30 06:31:40.000 304 33844.72 358.34 17145.32 37940.84 2020-10-30 06:31:41.000 304 33844.76 358.34 17145.34 88888.00 2020-10-30 06:31:42.000 304 33844.77 358.33 17145.31 88888.00 2020-10-30 06:31:43.000 304 33844.74 358.32 17145.31 88888.00 2020-10-30 06:31:44.000 304 33844.72 358.33 17145.31 88888.00 2020-10-30 06:31:45.000 304 33844.75 358.33 17145.28 37940.90 2020-10-30 06:31:46.000 304 33844.73 358.34 17145.28 88888.00 2020-10-30 06:31:47.000 304 33844.76 358.32 17145.31 88888.00 2020-10-30 06:31:48.000 304 33844.74 358.31 17145.29 88888.00 2020-10-30 06:31:49.000 304 33844.75 358.33 17145.28 88888.00 2020-10-30 06:31:50.000 304 33844.77 358.34 17145.29 37940.93 2020-10-30 06:31:51.000 304 33844.77 358.36 17145.33 88888.00 2020-10-30 06:31:52.000 304 33844.79 358.40 17145.35 88888.00 2020-10-30 06:31:53.000 304 33844.81 358.38 17145.31 88888.00 2020-10-30 06:31:54.000 304 33844.80 358.40 17145.29 88888.00 2020-10-30 06:31:55.000 304 33844.77 358.40 17145.28 37940.99 2020-10-30 06:31:56.000 304 33844.74 358.44 17145.27 88888.00 2020-10-30 06:31:57.000 304 33844.75 358.42 17145.29 88888.00 2020-10-30 06:31:58.000 304 33844.78 358.38 17145.31 88888.00 2020-10-30 06:31:59.000 304 33844.80 358.37 17145.28 88888.00 2020-10-30 06:32:00.000 304 33844.82 358.35 17145.29 37940.99 2020-10-30 06:32:01.000 304 33844.82 358.33 17145.30 88888.00 2020-10-30 06:32:02.000 304 33844.83 358.38 17145.29 88888.00 2020-10-30 06:32:03.000 304 33844.81 358.41 17145.31 88888.00 2020-10-30 06:32:04.000 304 33844.82 358.41 17145.29 88888.00 2020-10-30 06:32:05.000 304 33844.80 358.42 17145.29 37941.00 2020-10-30 06:32:06.000 304 33844.81 358.43 17145.29 88888.00 2020-10-30 06:32:07.000 304 33844.81 358.43 17145.25 88888.00 2020-10-30 06:32:08.000 304 33844.78 358.46 17145.21 88888.00 2020-10-30 06:32:09.000 304 33844.79 358.47 17145.27 88888.00 2020-10-30 06:32:10.000 304 33844.77 358.46 17145.29 37940.95 2020-10-30 06:32:11.000 304 33844.77 358.45 17145.26 88888.00 2020-10-30 06:32:12.000 304 33844.77 358.47 17145.27 88888.00 2020-10-30 06:32:13.000 304 33844.78 358.49 17145.28 88888.00 2020-10-30 06:32:14.000 304 33844.78 358.54 17145.28 88888.00 2020-10-30 06:32:15.000 304 33844.76 358.54 17145.32 37940.98 2020-10-30 06:32:16.000 304 33844.74 358.51 17145.29 88888.00 2020-10-30 06:32:17.000 304 33844.78 358.52 17145.27 88888.00 2020-10-30 06:32:18.000 304 33844.79 358.54 17145.27 88888.00 2020-10-30 06:32:19.000 304 33844.80 358.54 17145.22 88888.00 2020-10-30 06:32:20.000 304 33844.80 358.56 17145.30 37941.03 2020-10-30 06:32:21.000 304 33844.78 358.54 17145.32 88888.00 2020-10-30 06:32:22.000 304 33844.80 358.52 17145.29 88888.00 2020-10-30 06:32:23.000 304 33844.81 358.51 17145.25 88888.00 2020-10-30 06:32:24.000 304 33844.81 358.53 17145.29 88888.00 2020-10-30 06:32:25.000 304 33844.76 358.49 17145.28 37940.91 2020-10-30 06:32:26.000 304 33844.79 358.53 17145.29 88888.00 2020-10-30 06:32:27.000 304 33844.81 358.59 17145.29 88888.00 2020-10-30 06:32:28.000 304 33844.75 358.57 17145.30 88888.00 2020-10-30 06:32:29.000 304 33844.74 358.54 17145.34 88888.00 2020-10-30 06:32:30.000 304 33844.75 358.56 17145.33 37941.00 2020-10-30 06:32:31.000 304 33844.73 358.57 17145.34 88888.00 2020-10-30 06:32:32.000 304 33844.74 358.55 17145.32 88888.00 2020-10-30 06:32:33.000 304 33844.77 358.52 17145.33 88888.00 2020-10-30 06:32:34.000 304 33844.76 358.53 17145.34 88888.00 2020-10-30 06:32:35.000 304 33844.77 358.52 17145.32 37940.97 2020-10-30 06:32:36.000 304 33844.83 358.59 17145.37 88888.00 2020-10-30 06:32:37.000 304 33844.81 358.62 17145.33 88888.00 2020-10-30 06:32:38.000 304 33844.80 358.65 17145.35 88888.00 2020-10-30 06:32:39.000 304 33844.77 358.67 17145.34 88888.00 2020-10-30 06:32:40.000 304 33844.80 358.66 17145.33 37940.95 2020-10-30 06:32:41.000 304 33844.78 358.70 17145.34 88888.00 2020-10-30 06:32:42.000 304 33844.79 358.73 17145.38 88888.00 2020-10-30 06:32:43.000 304 33844.78 358.71 17145.40 88888.00 2020-10-30 06:32:44.000 304 33844.75 358.69 17145.39 88888.00 2020-10-30 06:32:45.000 304 33844.80 358.69 17145.31 37940.96 2020-10-30 06:32:46.000 304 33844.78 358.70 17145.33 88888.00 2020-10-30 06:32:47.000 304 33844.74 358.70 17145.31 88888.00 2020-10-30 06:32:48.000 304 33844.71 358.71 17145.32 88888.00 2020-10-30 06:32:49.000 304 33844.73 358.72 17145.34 88888.00 2020-10-30 06:32:50.000 304 33844.71 358.75 17145.30 37940.99 2020-10-30 06:32:51.000 304 33844.74 358.73 17145.31 88888.00 2020-10-30 06:32:52.000 304 33844.74 358.73 17145.34 88888.00 2020-10-30 06:32:53.000 304 33844.74 358.75 17145.39 88888.00 2020-10-30 06:32:54.000 304 33844.73 358.74 17145.36 88888.00 2020-10-30 06:32:55.000 304 33844.77 358.76 17145.36 37941.04 2020-10-30 06:32:56.000 304 33844.82 358.78 17145.37 88888.00 2020-10-30 06:32:57.000 304 33844.79 358.79 17145.34 88888.00 2020-10-30 06:32:58.000 304 33844.80 358.80 17145.35 88888.00 2020-10-30 06:32:59.000 304 33844.81 358.82 17145.37 88888.00 2020-10-30 06:33:00.000 304 33844.84 358.79 17145.38 37941.04 2020-10-30 06:33:01.000 304 33844.85 358.72 17145.35 88888.00 2020-10-30 06:33:02.000 304 33844.84 358.76 17145.32 88888.00 2020-10-30 06:33:03.000 304 33844.83 358.77 17145.28 88888.00 2020-10-30 06:33:04.000 304 33844.83 358.77 17145.31 88888.00 2020-10-30 06:33:05.000 304 33844.79 358.78 17145.36 37940.92 2020-10-30 06:33:06.000 304 33844.78 358.79 17145.37 88888.00 2020-10-30 06:33:07.000 304 33844.83 358.78 17145.34 88888.00 2020-10-30 06:33:08.000 304 33844.83 358.75 17145.34 88888.00 2020-10-30 06:33:09.000 304 33844.79 358.76 17145.32 88888.00 2020-10-30 06:33:10.000 304 33844.81 358.78 17145.35 37940.97 2020-10-30 06:33:11.000 304 33844.81 358.79 17145.36 88888.00 2020-10-30 06:33:12.000 304 33844.77 358.77 17145.34 88888.00 2020-10-30 06:33:13.000 304 33844.76 358.74 17145.32 88888.00 2020-10-30 06:33:14.000 304 33844.73 358.76 17145.32 88888.00 2020-10-30 06:33:15.000 304 33844.72 358.75 17145.33 37941.06 2020-10-30 06:33:16.000 304 33844.72 358.76 17145.34 88888.00 2020-10-30 06:33:17.000 304 33844.74 358.78 17145.37 88888.00 2020-10-30 06:33:18.000 304 33844.77 358.80 17145.38 88888.00 2020-10-30 06:33:19.000 304 33844.76 358.80 17145.35 88888.00 2020-10-30 06:33:20.000 304 33844.75 358.79 17145.35 37941.03 2020-10-30 06:33:21.000 304 33844.74 358.78 17145.36 88888.00 2020-10-30 06:33:22.000 304 33844.74 358.77 17145.33 88888.00 2020-10-30 06:33:23.000 304 33844.74 358.77 17145.35 88888.00 2020-10-30 06:33:24.000 304 33844.78 358.76 17145.38 88888.00 2020-10-30 06:33:25.000 304 33844.76 358.76 17145.39 37940.98 2020-10-30 06:33:26.000 304 33844.75 358.75 17145.32 88888.00 2020-10-30 06:33:27.000 304 33844.76 358.78 17145.31 88888.00 2020-10-30 06:33:28.000 304 33844.78 358.81 17145.37 88888.00 2020-10-30 06:33:29.000 304 33844.76 358.78 17145.39 88888.00 2020-10-30 06:33:30.000 304 33844.79 358.76 17145.36 37941.09 2020-10-30 06:33:31.000 304 33844.80 358.72 17145.39 88888.00 2020-10-30 06:33:32.000 304 33844.77 358.75 17145.42 88888.00 2020-10-30 06:33:33.000 304 33844.76 358.82 17145.40 88888.00 2020-10-30 06:33:34.000 304 33844.76 358.82 17145.39 88888.00 2020-10-30 06:33:35.000 304 33844.72 358.78 17145.37 37941.06 2020-10-30 06:33:36.000 304 33844.75 358.79 17145.41 88888.00 2020-10-30 06:33:37.000 304 33844.80 358.78 17145.44 88888.00 2020-10-30 06:33:38.000 304 33844.78 358.79 17145.42 88888.00 2020-10-30 06:33:39.000 304 33844.77 358.77 17145.44 88888.00 2020-10-30 06:33:40.000 304 33844.76 358.75 17145.40 37941.08 2020-10-30 06:33:41.000 304 33844.80 358.77 17145.42 88888.00 2020-10-30 06:33:42.000 304 33844.79 358.77 17145.44 88888.00 2020-10-30 06:33:43.000 304 33844.81 358.76 17145.44 88888.00 2020-10-30 06:33:44.000 304 33844.80 358.78 17145.42 88888.00 2020-10-30 06:33:45.000 304 33844.80 358.76 17145.43 37941.02 2020-10-30 06:33:46.000 304 33844.81 358.77 17145.44 88888.00 2020-10-30 06:33:47.000 304 33844.81 358.77 17145.46 88888.00 2020-10-30 06:33:48.000 304 33844.87 358.77 17145.43 88888.00 2020-10-30 06:33:49.000 304 33844.86 358.77 17145.44 88888.00 2020-10-30 06:33:50.000 304 33844.89 358.76 17145.47 37941.11 2020-10-30 06:33:51.000 304 33844.88 358.81 17145.46 88888.00 2020-10-30 06:33:52.000 304 33844.85 358.80 17145.45 88888.00 2020-10-30 06:33:53.000 304 33844.88 358.79 17145.49 88888.00 2020-10-30 06:33:54.000 304 33844.89 358.78 17145.47 88888.00 2020-10-30 06:33:55.000 304 33844.87 358.78 17145.48 37940.99 2020-10-30 06:33:56.000 304 33844.90 358.81 17145.49 88888.00 2020-10-30 06:33:57.000 304 33844.87 358.82 17145.47 88888.00 2020-10-30 06:33:58.000 304 33844.89 358.85 17145.48 88888.00 2020-10-30 06:33:59.000 304 33844.88 358.83 17145.46 88888.00 2020-10-30 06:34:00.000 304 33844.84 358.88 17145.47 37941.05 2020-10-30 06:34:01.000 304 33844.84 358.87 17145.43 88888.00 2020-10-30 06:34:02.000 304 33844.88 358.84 17145.42 88888.00 2020-10-30 06:34:03.000 304 33844.86 358.81 17145.42 88888.00 2020-10-30 06:34:04.000 304 33844.80 358.84 17145.42 88888.00 2020-10-30 06:34:05.000 304 33844.79 358.86 17145.42 37941.16 2020-10-30 06:34:06.000 304 33844.82 358.89 17145.42 88888.00 2020-10-30 06:34:07.000 304 33844.82 358.89 17145.40 88888.00 2020-10-30 06:34:08.000 304 33844.80 358.91 17145.44 88888.00 2020-10-30 06:34:09.000 304 33844.79 358.89 17145.43 88888.00 2020-10-30 06:34:10.000 304 33844.81 358.93 17145.44 37941.18 2020-10-30 06:34:11.000 304 33844.85 358.92 17145.45 88888.00 2020-10-30 06:34:12.000 304 33844.84 358.92 17145.47 88888.00 2020-10-30 06:34:13.000 304 33844.83 358.93 17145.47 88888.00 2020-10-30 06:34:14.000 304 33844.86 358.91 17145.47 88888.00 2020-10-30 06:34:15.000 304 33844.88 358.91 17145.45 37941.12 2020-10-30 06:34:16.000 304 33844.88 358.92 17145.49 88888.00 2020-10-30 06:34:17.000 304 33844.85 358.93 17145.47 88888.00 2020-10-30 06:34:18.000 304 33844.84 358.92 17145.46 88888.00 2020-10-30 06:34:19.000 304 33844.90 358.98 17145.45 88888.00 2020-10-30 06:34:20.000 304 33844.91 358.98 17145.49 37941.17 2020-10-30 06:34:21.000 304 33844.89 358.94 17145.45 88888.00 2020-10-30 06:34:22.000 304 33844.86 358.96 17145.41 88888.00 2020-10-30 06:34:23.000 304 33844.91 358.95 17145.45 88888.00 2020-10-30 06:34:24.000 304 33844.90 358.95 17145.43 88888.00 2020-10-30 06:34:25.000 304 33844.89 358.95 17145.42 37941.13 2020-10-30 06:34:26.000 304 33844.91 358.94 17145.45 88888.00 2020-10-30 06:34:27.000 304 33844.91 358.96 17145.43 88888.00 2020-10-30 06:34:28.000 304 33844.89 358.95 17145.46 88888.00 2020-10-30 06:34:29.000 304 33844.87 358.96 17145.45 88888.00 2020-10-30 06:34:30.000 304 33844.91 358.97 17145.47 37941.14 2020-10-30 06:34:31.000 304 33844.93 358.97 17145.50 88888.00 2020-10-30 06:34:32.000 304 33844.94 358.98 17145.49 88888.00 2020-10-30 06:34:33.000 304 33844.94 358.94 17145.48 88888.00 2020-10-30 06:34:34.000 304 33844.93 358.94 17145.52 88888.00 2020-10-30 06:34:35.000 304 33844.93 358.96 17145.57 37941.16 2020-10-30 06:34:36.000 304 33844.92 358.99 17145.51 88888.00 2020-10-30 06:34:37.000 304 33844.88 359.00 17145.50 88888.00 2020-10-30 06:34:38.000 304 33844.89 359.02 17145.53 88888.00 2020-10-30 06:34:39.000 304 33844.85 358.97 17145.52 88888.00 2020-10-30 06:34:40.000 304 33844.87 358.96 17145.46 37941.12 2020-10-30 06:34:41.000 304 33844.87 358.94 17145.47 88888.00 2020-10-30 06:34:42.000 304 33844.87 358.96 17145.46 88888.00 2020-10-30 06:34:43.000 304 33844.87 358.98 17145.42 88888.00 2020-10-30 06:34:44.000 304 33844.88 358.99 17145.47 88888.00 2020-10-30 06:34:45.000 304 33844.87 359.04 17145.47 37941.17 2020-10-30 06:34:46.000 304 33844.88 359.01 17145.47 88888.00 2020-10-30 06:34:47.000 304 33844.91 358.99 17145.49 88888.00 2020-10-30 06:34:48.000 304 33844.93 359.04 17145.50 88888.00 2020-10-30 06:34:49.000 304 33844.93 359.05 17145.49 88888.00 2020-10-30 06:34:50.000 304 33844.95 359.07 17145.51 37941.19 2020-10-30 06:34:51.000 304 33844.96 359.07 17145.48 88888.00 2020-10-30 06:34:52.000 304 33844.93 359.06 17145.47 88888.00 2020-10-30 06:34:53.000 304 33844.94 359.07 17145.47 88888.00 2020-10-30 06:34:54.000 304 33844.94 359.05 17145.47 88888.00 2020-10-30 06:34:55.000 304 33844.98 359.06 17145.44 37941.20 2020-10-30 06:34:56.000 304 33844.98 359.03 17145.41 88888.00 2020-10-30 06:34:57.000 304 33844.94 359.02 17145.44 88888.00 2020-10-30 06:34:58.000 304 33844.94 359.02 17145.46 88888.00 2020-10-30 06:34:59.000 304 33844.94 359.00 17145.45 88888.00 2020-10-30 06:35:00.000 304 33844.96 359.03 17145.44 37941.19 2020-10-30 06:35:01.000 304 33844.99 359.05 17145.48 88888.00 2020-10-30 06:35:02.000 304 33844.99 359.04 17145.46 88888.00 2020-10-30 06:35:03.000 304 33845.00 359.08 17145.41 88888.00 2020-10-30 06:35:04.000 304 33845.00 359.12 17145.44 88888.00 2020-10-30 06:35:05.000 304 33844.97 359.10 17145.47 37941.28 2020-10-30 06:35:06.000 304 33844.97 359.05 17145.47 88888.00 2020-10-30 06:35:07.000 304 33844.97 359.02 17145.45 88888.00 2020-10-30 06:35:08.000 304 33844.99 359.03 17145.44 88888.00 2020-10-30 06:35:09.000 304 33845.03 359.09 17145.45 88888.00 2020-10-30 06:35:10.000 304 33845.07 359.14 17145.50 37941.37 2020-10-30 06:35:11.000 304 33845.00 359.12 17145.47 88888.00 2020-10-30 06:35:12.000 304 33844.99 359.04 17145.45 88888.00 2020-10-30 06:35:13.000 304 33844.98 359.08 17145.47 88888.00 2020-10-30 06:35:14.000 304 33844.97 359.11 17145.47 88888.00 2020-10-30 06:35:15.000 304 33844.97 359.10 17145.47 37941.36 2020-10-30 06:35:16.000 304 33844.98 359.07 17145.46 88888.00 2020-10-30 06:35:17.000 304 33845.01 359.06 17145.48 88888.00 2020-10-30 06:35:18.000 304 33845.02 359.04 17145.51 88888.00 2020-10-30 06:35:19.000 304 33845.03 359.08 17145.51 88888.00 2020-10-30 06:35:20.000 304 33845.03 359.16 17145.50 37941.33 2020-10-30 06:35:21.000 304 33845.04 359.08 17145.48 88888.00 2020-10-30 06:35:22.000 304 33844.99 359.05 17145.47 88888.00 2020-10-30 06:35:23.000 304 33844.99 359.08 17145.45 88888.00 2020-10-30 06:35:24.000 304 33844.98 359.11 17145.42 88888.00 2020-10-30 06:35:25.000 304 33844.97 359.16 17145.45 37941.27 2020-10-30 06:35:26.000 304 33844.95 359.14 17145.46 88888.00 2020-10-30 06:35:27.000 304 33844.95 359.14 17145.47 88888.00 2020-10-30 06:35:28.000 304 33844.95 359.14 17145.46 88888.00 2020-10-30 06:35:29.000 304 33844.93 359.12 17145.48 88888.00 2020-10-30 06:35:30.000 304 33844.94 359.12 17145.48 37941.25 2020-10-30 06:35:31.000 304 33844.91 359.09 17145.47 88888.00 2020-10-30 06:35:32.000 304 33844.92 359.08 17145.45 88888.00 2020-10-30 06:35:33.000 304 33844.91 359.09 17145.43 88888.00 2020-10-30 06:35:34.000 304 33844.93 359.07 17145.45 88888.00 2020-10-30 06:35:35.000 304 33844.90 359.03 17145.45 37941.24 2020-10-30 06:35:36.000 304 33844.89 359.06 17145.45 88888.00 2020-10-30 06:35:37.000 304 33844.88 359.08 17145.49 88888.00 2020-10-30 06:35:38.000 304 33844.88 359.07 17145.46 88888.00 2020-10-30 06:35:39.000 304 33844.90 359.03 17145.46 88888.00 2020-10-30 06:35:40.000 304 33844.93 358.98 17145.49 37941.24 2020-10-30 06:35:41.000 304 33844.94 359.06 17145.47 88888.00 2020-10-30 06:35:42.000 304 33844.96 359.10 17145.47 88888.00 2020-10-30 06:35:43.000 304 33844.97 359.11 17145.47 88888.00 2020-10-30 06:35:44.000 304 33844.98 359.13 17145.46 88888.00 2020-10-30 06:35:45.000 304 33844.98 359.10 17145.43 37941.28 2020-10-30 06:35:46.000 304 33844.96 359.10 17145.42 88888.00 2020-10-30 06:35:47.000 304 33844.98 359.08 17145.40 88888.00 2020-10-30 06:35:48.000 304 33845.02 359.09 17145.41 88888.00 2020-10-30 06:35:49.000 304 33845.01 359.11 17145.45 88888.00 2020-10-30 06:35:50.000 304 33845.01 359.14 17145.48 37941.28 2020-10-30 06:35:51.000 304 33844.98 359.14 17145.47 88888.00 2020-10-30 06:35:52.000 304 33844.91 359.12 17145.47 88888.00 2020-10-30 06:35:53.000 304 33844.95 359.15 17145.48 88888.00 2020-10-30 06:35:54.000 304 33844.98 359.18 17145.50 88888.00 2020-10-30 06:35:55.000 304 33844.97 359.18 17145.48 37941.28 2020-10-30 06:35:56.000 304 33844.97 359.23 17145.52 88888.00 2020-10-30 06:35:57.000 304 33844.96 359.27 17145.54 88888.00 2020-10-30 06:35:58.000 304 33844.94 359.26 17145.54 88888.00 2020-10-30 06:35:59.000 304 33844.96 359.24 17145.49 88888.00 2020-10-30 06:36:00.000 304 33844.94 359.22 17145.46 37941.24 2020-10-30 06:36:01.000 304 33844.92 359.22 17145.47 88888.00 2020-10-30 06:36:02.000 304 33844.94 359.22 17145.51 88888.00 2020-10-30 06:36:03.000 304 33844.92 359.18 17145.49 88888.00 2020-10-30 06:36:04.000 304 33844.96 359.25 17145.49 88888.00 2020-10-30 06:36:05.000 304 33844.96 359.28 17145.52 37941.23 2020-10-30 06:36:06.000 304 33844.94 359.29 17145.50 88888.00 2020-10-30 06:36:07.000 304 33844.95 359.28 17145.51 88888.00 2020-10-30 06:36:08.000 304 33844.93 359.29 17145.52 88888.00 2020-10-30 06:36:09.000 304 33844.89 359.29 17145.49 88888.00 2020-10-30 06:36:10.000 304 33844.93 359.32 17145.47 37941.28 2020-10-30 06:36:11.000 304 33844.91 359.28 17145.47 88888.00 2020-10-30 06:36:12.000 304 33844.94 359.27 17145.44 88888.00 2020-10-30 06:36:13.000 304 33844.98 359.25 17145.46 88888.00 2020-10-30 06:36:14.000 304 33845.00 359.24 17145.51 88888.00 2020-10-30 06:36:15.000 304 33844.99 359.22 17145.49 37941.27 2020-10-30 06:36:16.000 304 33845.02 359.23 17145.49 88888.00 2020-10-30 06:36:17.000 304 33845.01 359.26 17145.49 88888.00 2020-10-30 06:36:18.000 304 33845.03 359.31 17145.48 88888.00 2020-10-30 06:36:19.000 304 33845.02 359.28 17145.49 88888.00 2020-10-30 06:36:20.000 304 33845.03 359.21 17145.49 37941.23 2020-10-30 06:36:21.000 304 33845.04 359.23 17145.52 88888.00 2020-10-30 06:36:22.000 304 33845.05 359.24 17145.48 88888.00 2020-10-30 06:36:23.000 304 33845.09 359.24 17145.51 88888.00 2020-10-30 06:36:24.000 304 33845.07 359.25 17145.53 88888.00 2020-10-30 06:36:25.000 304 33845.09 359.23 17145.52 37941.40 2020-10-30 06:36:26.000 304 33845.07 359.23 17145.52 88888.00 2020-10-30 06:36:27.000 304 33845.07 359.24 17145.48 88888.00 2020-10-30 06:36:28.000 304 33845.07 359.23 17145.50 88888.00 2020-10-30 06:36:29.000 304 33845.04 359.23 17145.50 88888.00 2020-10-30 06:36:30.000 304 33845.06 359.27 17145.48 37941.31 2020-10-30 06:36:31.000 304 33845.08 359.26 17145.52 88888.00 2020-10-30 06:36:32.000 304 33845.07 359.26 17145.52 88888.00 2020-10-30 06:36:33.000 304 33845.08 359.28 17145.49 88888.00 2020-10-30 06:36:34.000 304 33845.09 359.27 17145.53 88888.00 2020-10-30 06:36:35.000 304 33845.08 359.27 17145.55 37941.39 2020-10-30 06:36:36.000 304 33845.03 359.26 17145.47 88888.00 2020-10-30 06:36:37.000 304 33845.04 359.29 17145.53 88888.00 2020-10-30 06:36:38.000 304 33845.04 359.32 17145.50 88888.00 2020-10-30 06:36:39.000 304 33845.04 359.31 17145.48 88888.00 2020-10-30 06:36:40.000 304 33845.01 359.31 17145.50 37941.27 2020-10-30 06:36:41.000 304 33845.01 359.32 17145.53 88888.00 2020-10-30 06:36:42.000 304 33844.99 359.33 17145.53 88888.00 2020-10-30 06:36:43.000 304 33845.01 359.35 17145.55 88888.00 2020-10-30 06:36:44.000 304 33845.01 359.35 17145.56 88888.00 2020-10-30 06:36:45.000 304 33844.97 359.33 17145.52 37941.28 2020-10-30 06:36:46.000 304 33845.00 359.33 17145.52 88888.00 2020-10-30 06:36:47.000 304 33845.01 359.31 17145.56 88888.00 2020-10-30 06:36:48.000 304 33845.02 359.33 17145.53 88888.00 2020-10-30 06:36:49.000 304 33845.02 359.31 17145.52 88888.00 2020-10-30 06:36:50.000 304 33844.99 359.31 17145.53 37941.22 2020-10-30 06:36:51.000 304 33845.02 359.33 17145.50 88888.00 2020-10-30 06:36:52.000 304 33845.04 359.28 17145.48 88888.00 2020-10-30 06:36:53.000 304 33845.05 359.27 17145.57 88888.00 2020-10-30 06:36:54.000 304 33845.05 359.31 17145.57 88888.00 2020-10-30 06:36:55.000 304 33845.04 359.28 17145.52 37941.29 2020-10-30 06:36:56.000 304 33845.00 359.26 17145.56 88888.00 2020-10-30 06:36:57.000 304 33845.05 359.25 17145.54 88888.00 2020-10-30 06:36:58.000 304 33845.03 359.28 17145.52 88888.00 2020-10-30 06:36:59.000 304 33844.99 359.33 17145.53 88888.00 2020-10-30 06:37:00.000 304 33844.99 359.29 17145.51 37941.35 2020-10-30 06:37:01.000 304 33845.03 359.29 17145.55 88888.00 2020-10-30 06:37:02.000 304 33845.05 359.36 17145.53 88888.00 2020-10-30 06:37:03.000 304 33845.03 359.36 17145.50 88888.00 2020-10-30 06:37:04.000 304 33845.06 359.37 17145.53 88888.00 2020-10-30 06:37:05.000 304 33845.09 359.35 17145.54 37941.30 2020-10-30 06:37:06.000 304 33845.10 359.36 17145.54 88888.00 2020-10-30 06:37:07.000 304 33845.10 359.35 17145.53 88888.00 2020-10-30 06:37:08.000 304 33845.08 359.34 17145.50 88888.00 2020-10-30 06:37:09.000 304 33845.11 359.36 17145.48 88888.00 2020-10-30 06:37:10.000 304 33845.07 359.35 17145.52 37941.27 2020-10-30 06:37:11.000 304 33845.06 359.33 17145.56 88888.00 2020-10-30 06:37:12.000 304 33845.08 359.33 17145.57 88888.00 2020-10-30 06:37:13.000 304 33845.07 359.31 17145.55 88888.00 2020-10-30 06:37:14.000 304 33845.07 359.31 17145.54 88888.00 2020-10-30 06:37:15.000 304 33845.05 359.32 17145.58 37941.35 2020-10-30 06:37:16.000 304 33845.06 359.32 17145.60 88888.00 2020-10-30 06:37:17.000 304 33845.08 359.34 17145.60 88888.00 2020-10-30 06:37:18.000 304 33845.05 359.32 17145.60 88888.00 2020-10-30 06:37:19.000 304 33845.03 359.29 17145.56 88888.00 2020-10-30 06:37:20.000 304 33845.06 359.31 17145.54 37941.30 2020-10-30 06:37:21.000 304 33845.04 359.31 17145.57 88888.00 2020-10-30 06:37:22.000 304 33845.04 359.34 17145.56 88888.00 2020-10-30 06:37:23.000 304 33845.01 359.31 17145.56 88888.00 2020-10-30 06:37:24.000 304 33845.02 359.31 17145.54 88888.00 2020-10-30 06:37:25.000 304 33845.04 359.31 17145.53 37941.27 2020-10-30 06:37:26.000 304 33845.01 359.35 17145.52 88888.00 2020-10-30 06:37:27.000 304 33844.99 359.36 17145.49 88888.00 2020-10-30 06:37:28.000 304 33844.99 359.36 17145.52 88888.00 2020-10-30 06:37:29.000 304 33844.97 359.37 17145.51 88888.00 2020-10-30 06:37:30.000 304 33844.95 359.35 17145.49 37941.29 2020-10-30 06:37:31.000 304 33844.94 359.34 17145.53 88888.00 2020-10-30 06:37:32.000 304 33844.97 359.33 17145.57 88888.00 2020-10-30 06:37:33.000 304 33845.01 359.35 17145.54 88888.00 2020-10-30 06:37:34.000 304 33845.01 359.35 17145.55 88888.00 2020-10-30 06:37:35.000 304 33844.99 359.34 17145.55 37941.30 2020-10-30 06:37:36.000 304 33844.99 359.32 17145.53 88888.00 2020-10-30 06:37:37.000 304 33845.04 359.38 17145.56 88888.00 2020-10-30 06:37:38.000 304 33845.04 359.40 17145.55 88888.00 2020-10-30 06:37:39.000 304 33845.01 359.37 17145.54 88888.00 2020-10-30 06:37:40.000 304 33845.08 359.37 17145.61 37941.26 2020-10-30 06:37:41.000 304 33845.09 359.37 17145.61 88888.00 2020-10-30 06:37:42.000 304 33845.06 359.36 17145.58 88888.00 2020-10-30 06:37:43.000 304 33845.04 359.36 17145.56 88888.00 2020-10-30 06:37:44.000 304 33845.04 359.38 17145.57 88888.00 2020-10-30 06:37:45.000 304 33845.04 359.41 17145.57 37941.35 2020-10-30 06:37:46.000 304 33845.06 359.38 17145.58 88888.00 2020-10-30 06:37:47.000 304 33845.08 359.40 17145.58 88888.00 2020-10-30 06:37:48.000 304 33845.10 359.43 17145.60 88888.00 2020-10-30 06:37:49.000 304 33845.12 359.43 17145.56 88888.00 2020-10-30 06:37:50.000 304 33845.11 359.40 17145.54 37941.30 2020-10-30 06:37:51.000 304 33845.08 359.40 17145.50 88888.00 2020-10-30 06:37:52.000 304 33845.07 359.39 17145.46 88888.00 2020-10-30 06:37:53.000 304 33845.04 359.38 17145.53 88888.00 2020-10-30 06:37:54.000 304 33845.09 359.38 17145.58 88888.00 2020-10-30 06:37:55.000 304 33845.10 359.39 17145.60 37941.34 2020-10-30 06:37:56.000 304 33845.10 359.40 17145.53 88888.00 2020-10-30 06:37:57.000 304 33845.07 359.42 17145.52 88888.00 2020-10-30 06:37:58.000 304 33845.05 359.42 17145.50 88888.00 2020-10-30 06:37:59.000 304 33845.09 359.45 17145.51 88888.00 2020-10-30 06:38:00.000 304 33845.10 359.43 17145.55 37941.42 2020-10-30 06:38:01.000 304 33845.10 359.43 17145.53 88888.00 2020-10-30 06:38:02.000 304 33845.10 359.45 17145.53 88888.00 2020-10-30 06:38:03.000 304 33845.10 359.46 17145.53 88888.00 2020-10-30 06:38:04.000 304 33845.10 359.46 17145.50 88888.00 2020-10-30 06:38:05.000 304 33845.09 359.42 17145.52 37941.38 2020-10-30 06:38:06.000 304 33845.08 359.45 17145.56 88888.00 2020-10-30 06:38:07.000 304 33845.09 359.46 17145.53 88888.00 2020-10-30 06:38:08.000 304 33845.09 359.44 17145.54 88888.00 2020-10-30 06:38:09.000 304 33845.06 359.45 17145.51 88888.00 2020-10-30 06:38:10.000 304 33845.08 359.48 17145.54 37941.39 2020-10-30 06:38:11.000 304 33845.09 359.47 17145.56 88888.00 2020-10-30 06:38:12.000 304 33845.06 359.47 17145.59 88888.00 2020-10-30 06:38:13.000 304 33845.06 359.42 17145.59 88888.00 2020-10-30 06:38:14.000 304 33845.04 359.43 17145.52 88888.00 2020-10-30 06:38:15.000 304 33845.04 359.45 17145.57 37941.34 2020-10-30 06:38:16.000 304 33845.03 359.48 17145.57 88888.00 2020-10-30 06:38:17.000 304 33845.04 359.49 17145.57 88888.00 2020-10-30 06:38:18.000 304 33845.01 359.49 17145.58 88888.00 2020-10-30 06:38:19.000 304 33844.99 359.53 17145.56 88888.00 2020-10-30 06:38:20.000 304 33845.02 359.56 17145.55 37941.29 2020-10-30 06:38:21.000 304 33844.97 359.57 17145.56 88888.00 2020-10-30 06:38:22.000 304 33844.95 359.50 17145.59 88888.00 2020-10-30 06:38:23.000 304 33844.95 359.51 17145.59 88888.00 2020-10-30 06:38:24.000 304 33844.98 359.55 17145.58 88888.00 2020-10-30 06:38:25.000 304 33844.97 359.53 17145.57 37941.22 2020-10-30 06:38:26.000 304 33844.96 359.54 17145.57 88888.00 2020-10-30 06:38:27.000 304 33844.93 359.53 17145.55 88888.00 2020-10-30 06:38:28.000 304 33844.92 359.50 17145.58 88888.00 2020-10-30 06:38:29.000 304 33844.92 359.49 17145.56 88888.00 2020-10-30 06:38:30.000 304 33844.94 359.51 17145.55 37941.24 2020-10-30 06:38:31.000 304 33845.00 359.49 17145.59 88888.00 2020-10-30 06:38:32.000 304 33845.01 359.49 17145.56 88888.00 2020-10-30 06:38:33.000 304 33844.99 359.51 17145.55 88888.00 2020-10-30 06:38:34.000 304 33844.98 359.53 17145.56 88888.00 2020-10-30 06:38:35.000 304 33844.92 359.52 17145.55 37941.28 2020-10-30 06:38:36.000 304 33844.90 359.53 17145.55 88888.00 2020-10-30 06:38:37.000 304 33844.90 359.54 17145.60 88888.00 2020-10-30 06:38:38.000 304 33844.92 359.57 17145.60 88888.00 2020-10-30 06:38:39.000 304 33844.90 359.53 17145.59 88888.00 2020-10-30 06:38:40.000 304 33844.92 359.52 17145.59 37941.23 2020-10-30 06:38:41.000 304 33844.92 359.48 17145.59 88888.00 2020-10-30 06:38:42.000 304 33844.93 359.51 17145.60 88888.00 2020-10-30 06:38:43.000 304 33844.88 359.54 17145.62 88888.00 2020-10-30 06:38:44.000 304 33844.89 359.50 17145.63 88888.00 2020-10-30 06:38:45.000 304 33844.94 359.48 17145.60 37941.21 2020-10-30 06:38:46.000 304 33844.92 359.49 17145.58 88888.00 2020-10-30 06:38:47.000 304 33844.93 359.51 17145.61 88888.00 2020-10-30 06:38:48.000 304 33844.94 359.50 17145.61 88888.00 2020-10-30 06:38:49.000 304 33844.97 359.52 17145.62 88888.00 2020-10-30 06:38:50.000 304 33844.96 359.52 17145.61 37941.37 2020-10-30 06:38:51.000 304 33844.95 359.53 17145.57 88888.00 2020-10-30 06:38:52.000 304 33844.95 359.51 17145.57 88888.00 2020-10-30 06:38:53.000 304 33844.96 359.49 17145.57 88888.00 2020-10-30 06:38:54.000 304 33844.99 359.54 17145.60 88888.00 2020-10-30 06:38:55.000 304 33845.05 359.54 17145.60 37941.24 2020-10-30 06:38:56.000 304 33845.08 359.56 17145.58 88888.00 2020-10-30 06:38:57.000 304 33845.06 359.61 17145.56 88888.00 2020-10-30 06:38:58.000 304 33845.03 359.60 17145.56 88888.00 2020-10-30 06:38:59.000 304 33845.06 359.61 17145.56 88888.00 2020-10-30 06:39:00.000 304 33845.06 359.63 17145.59 37941.38 2020-10-30 06:39:01.000 304 33845.05 359.60 17145.59 88888.00 2020-10-30 06:39:02.000 304 33845.06 359.60 17145.58 88888.00 2020-10-30 06:39:03.000 304 33845.02 359.65 17145.56 88888.00 2020-10-30 06:39:04.000 304 33844.98 359.67 17145.52 88888.00 2020-10-30 06:39:05.000 304 33844.94 359.62 17145.54 37941.32 2020-10-30 06:39:06.000 304 33844.96 359.64 17145.55 88888.00 2020-10-30 06:39:07.000 304 33844.97 359.66 17145.55 88888.00 2020-10-30 06:39:08.000 304 33844.98 359.68 17145.59 88888.00 2020-10-30 06:39:09.000 304 33844.97 359.68 17145.57 88888.00 2020-10-30 06:39:10.000 304 33844.98 359.68 17145.56 37941.23 2020-10-30 06:39:11.000 304 33844.98 359.72 17145.57 88888.00 2020-10-30 06:39:12.000 304 33844.95 359.67 17145.59 88888.00 2020-10-30 06:39:13.000 304 33844.92 359.63 17145.58 88888.00 2020-10-30 06:39:14.000 304 33844.87 359.66 17145.53 88888.00 2020-10-30 06:39:15.000 304 33844.87 359.66 17145.52 37941.23 2020-10-30 06:39:16.000 304 33844.91 359.66 17145.55 88888.00 2020-10-30 06:39:17.000 304 33844.89 359.68 17145.55 88888.00 2020-10-30 06:39:18.000 304 33844.90 359.68 17145.58 88888.00 2020-10-30 06:39:19.000 304 33844.87 359.65 17145.54 88888.00 2020-10-30 06:39:20.000 304 33844.84 359.64 17145.53 37941.23 2020-10-30 06:39:21.000 304 33844.88 359.61 17145.54 88888.00 2020-10-30 06:39:22.000 304 33844.89 359.64 17145.53 88888.00 2020-10-30 06:39:23.000 304 33844.89 359.64 17145.53 88888.00 2020-10-30 06:39:24.000 304 33844.90 359.66 17145.59 88888.00 2020-10-30 06:39:25.000 304 33844.90 359.68 17145.61 37941.24 2020-10-30 06:39:26.000 304 33844.92 359.69 17145.56 88888.00 2020-10-30 06:39:27.000 304 33844.94 359.71 17145.52 88888.00 2020-10-30 06:39:28.000 304 33844.91 359.74 17145.55 88888.00 2020-10-30 06:39:29.000 304 33844.85 359.70 17145.61 88888.00 2020-10-30 06:39:30.000 304 33844.92 359.69 17145.61 37941.31 2020-10-30 06:39:31.000 304 33844.94 359.69 17145.57 88888.00 2020-10-30 06:39:32.000 304 33844.93 359.69 17145.55 88888.00 2020-10-30 06:39:33.000 304 33844.94 359.71 17145.55 88888.00 2020-10-30 06:39:34.000 304 33844.90 359.74 17145.61 88888.00 2020-10-30 06:39:35.000 304 33844.88 359.74 17145.60 37941.35 2020-10-30 06:39:36.000 304 33844.97 359.76 17145.60 88888.00 2020-10-30 06:39:37.000 304 33844.99 359.74 17145.56 88888.00 2020-10-30 06:39:38.000 304 33844.99 359.77 17145.58 88888.00 2020-10-30 06:39:39.000 304 33844.99 359.79 17145.59 88888.00 2020-10-30 06:39:40.000 304 33845.04 359.76 17145.59 37941.36 2020-10-30 06:39:41.000 304 33845.06 359.81 17145.55 88888.00 2020-10-30 06:39:42.000 304 33845.02 359.84 17145.56 88888.00 2020-10-30 06:39:43.000 304 33845.06 359.82 17145.58 88888.00 2020-10-30 06:39:44.000 304 33845.07 359.76 17145.62 88888.00 2020-10-30 06:39:45.000 304 33845.05 359.76 17145.62 37941.40 2020-10-30 06:39:46.000 304 33845.09 359.81 17145.58 88888.00 2020-10-30 06:39:47.000 304 33845.03 359.80 17145.58 88888.00 2020-10-30 06:39:48.000 304 33845.02 359.81 17145.57 88888.00 2020-10-30 06:39:49.000 304 33845.09 359.83 17145.52 88888.00 2020-10-30 06:39:50.000 304 33845.12 359.84 17145.58 37941.28 2020-10-30 06:39:51.000 304 33845.09 359.87 17145.58 88888.00 2020-10-30 06:39:52.000 304 33845.09 359.86 17145.63 88888.00 2020-10-30 06:39:53.000 304 33845.02 359.83 17145.64 88888.00 2020-10-30 06:39:54.000 304 33845.03 359.82 17145.67 88888.00 2020-10-30 06:39:55.000 304 33845.05 359.81 17145.66 37941.24 2020-10-30 06:39:56.000 304 33845.08 359.86 17145.66 88888.00 2020-10-30 06:39:57.000 304 33845.05 359.88 17145.66 88888.00 2020-10-30 06:39:58.000 304 33845.04 359.91 17145.67 88888.00 2020-10-30 06:39:59.000 304 33844.98 359.90 17145.67 88888.00 2020-10-30 06:40:00.000 304 33844.95 359.90 17145.65 37941.29 2020-10-30 06:40:01.000 304 33844.94 359.89 17145.67 88888.00 2020-10-30 06:40:02.000 304 33844.96 359.85 17145.65 88888.00 2020-10-30 06:40:03.000 304 33844.97 359.87 17145.67 88888.00 2020-10-30 06:40:04.000 304 33844.99 359.88 17145.70 88888.00 2020-10-30 06:40:05.000 304 33844.98 359.89 17145.68 37941.18 2020-10-30 06:40:06.000 304 33844.97 359.95 17145.67 88888.00 2020-10-30 06:40:07.000 304 33844.95 359.99 17145.64 88888.00 2020-10-30 06:40:08.000 304 33844.89 359.97 17145.67 88888.00 2020-10-30 06:40:09.000 304 33844.91 359.98 17145.68 88888.00 2020-10-30 06:40:10.000 304 33844.90 359.99 17145.72 37941.30 2020-10-30 06:40:11.000 304 33844.88 359.97 17145.71 88888.00 2020-10-30 06:40:12.000 304 33844.89 359.98 17145.71 88888.00 2020-10-30 06:40:13.000 304 33844.87 359.91 17145.69 88888.00 2020-10-30 06:40:14.000 304 33844.88 359.88 17145.67 88888.00 2020-10-30 06:40:15.000 304 33844.88 359.87 17145.65 37941.25 2020-10-30 06:40:16.000 304 33844.93 359.90 17145.65 88888.00 2020-10-30 06:40:17.000 304 33844.88 359.91 17145.64 88888.00 2020-10-30 06:40:18.000 304 33844.92 359.95 17145.66 88888.00 2020-10-30 06:40:19.000 304 33844.93 359.96 17145.67 88888.00 2020-10-30 06:40:20.000 304 33844.94 359.93 17145.64 37941.25 2020-10-30 06:40:21.000 304 33844.92 359.93 17145.65 88888.00 2020-10-30 06:40:22.000 304 33844.93 359.91 17145.67 88888.00 2020-10-30 06:40:23.000 304 33844.92 359.93 17145.69 88888.00 2020-10-30 06:40:24.000 304 33844.91 359.98 17145.69 88888.00 2020-10-30 06:40:25.000 304 33844.96 359.98 17145.70 37941.33 2020-10-30 06:40:26.000 304 33844.99 359.96 17145.69 88888.00 2020-10-30 06:40:27.000 304 33845.01 359.95 17145.71 88888.00 2020-10-30 06:40:28.000 304 33844.98 359.95 17145.67 88888.00 2020-10-30 06:40:29.000 304 33844.99 359.94 17145.66 88888.00 2020-10-30 06:40:30.000 304 33845.00 359.94 17145.69 37941.37 2020-10-30 06:40:31.000 304 33845.01 359.96 17145.67 88888.00 2020-10-30 06:40:32.000 304 33844.97 359.99 17145.62 88888.00 2020-10-30 06:40:33.000 304 33844.96 359.96 17145.64 88888.00 2020-10-30 06:40:34.000 304 33844.95 359.96 17145.65 88888.00 2020-10-30 06:40:35.000 304 33844.97 359.98 17145.64 37941.27 2020-10-30 06:40:36.000 304 33844.98 359.98 17145.66 88888.00 2020-10-30 06:40:37.000 304 33844.98 359.96 17145.65 88888.00 2020-10-30 06:40:38.000 304 33844.97 359.99 17145.65 88888.00 2020-10-30 06:40:39.000 304 33844.90 359.96 17145.61 88888.00 2020-10-30 06:40:40.000 304 33844.90 359.96 17145.61 37941.28 2020-10-30 06:40:41.000 304 33844.92 359.92 17145.65 88888.00 2020-10-30 06:40:42.000 304 33844.91 359.96 17145.66 88888.00 2020-10-30 06:40:43.000 304 33844.93 359.99 17145.65 88888.00 2020-10-30 06:40:44.000 304 33844.92 359.99 17145.70 88888.00 2020-10-30 06:40:45.000 304 33844.93 359.97 17145.68 37941.31 2020-10-30 06:40:46.000 304 33844.93 359.98 17145.69 88888.00 2020-10-30 06:40:47.000 304 33844.89 359.96 17145.67 88888.00 2020-10-30 06:40:48.000 304 33844.89 359.95 17145.64 88888.00 2020-10-30 06:40:49.000 304 33844.93 359.99 17145.67 88888.00 2020-10-30 06:40:50.000 304 33844.93 359.96 17145.64 37941.28 2020-10-30 06:40:51.000 304 33844.96 359.96 17145.62 88888.00 2020-10-30 06:40:52.000 304 33844.96 359.99 17145.66 88888.00 2020-10-30 06:40:53.000 304 33844.97 359.96 17145.70 88888.00 2020-10-30 06:40:54.000 304 33845.01 359.91 17145.69 88888.00 2020-10-30 06:40:55.000 304 33844.99 359.94 17145.66 37941.29 2020-10-30 06:40:56.000 304 33844.97 359.97 17145.64 88888.00 2020-10-30 06:40:57.000 304 33844.95 359.96 17145.67 88888.00 2020-10-30 06:40:58.000 304 33844.97 359.98 17145.65 88888.00 2020-10-30 06:40:59.000 304 33844.96 359.97 17145.65 88888.00 2020-10-30 06:41:00.000 304 33845.00 359.97 17145.66 37941.37 2020-10-30 06:41:01.000 304 33845.03 359.95 17145.63 88888.00 2020-10-30 06:41:02.000 304 33845.03 359.92 17145.64 88888.00 2020-10-30 06:41:03.000 304 33845.00 359.94 17145.62 88888.00 2020-10-30 06:41:04.000 304 33845.00 359.96 17145.63 88888.00 2020-10-30 06:41:05.000 304 33844.96 359.98 17145.61 37941.36 2020-10-30 06:41:06.000 304 33844.96 359.98 17145.60 88888.00 2020-10-30 06:41:07.000 304 33844.96 359.99 17145.60 88888.00 2020-10-30 06:41:08.000 304 33845.00 359.97 17145.63 88888.00 2020-10-30 06:41:09.000 304 33845.03 360.00 17145.63 88888.00 2020-10-30 06:41:10.000 304 33845.00 359.98 17145.62 37941.41 2020-10-30 06:41:11.000 304 33844.99 359.97 17145.64 88888.00 2020-10-30 06:41:12.000 304 33844.99 359.99 17145.65 88888.00 2020-10-30 06:41:13.000 304 33844.97 359.96 17145.68 88888.00 2020-10-30 06:41:14.000 304 33844.97 359.93 17145.68 88888.00 2020-10-30 06:41:15.000 304 33844.99 359.92 17145.68 37941.32 2020-10-30 06:41:16.000 304 33845.04 360.00 17145.67 88888.00 2020-10-30 06:41:17.000 304 33845.05 360.02 17145.66 88888.00 2020-10-30 06:41:18.000 304 33845.06 360.05 17145.65 88888.00 2020-10-30 06:41:19.000 304 33845.04 360.03 17145.70 88888.00 2020-10-30 06:41:20.000 304 33845.05 359.99 17145.68 37941.35 2020-10-30 06:41:21.000 304 33845.03 359.98 17145.61 88888.00 2020-10-30 06:41:22.000 304 33845.02 360.02 17145.62 88888.00 2020-10-30 06:41:23.000 304 33845.00 360.04 17145.62 88888.00 2020-10-30 06:41:24.000 304 33845.02 360.04 17145.65 88888.00 2020-10-30 06:41:25.000 304 33845.02 360.04 17145.62 37941.39 2020-10-30 06:41:26.000 304 33845.02 360.05 17145.62 88888.00 2020-10-30 06:41:27.000 304 33845.01 360.04 17145.63 88888.00 2020-10-30 06:41:28.000 304 33844.98 360.04 17145.63 88888.00 2020-10-30 06:41:29.000 304 33845.01 360.02 17145.66 88888.00 2020-10-30 06:41:30.000 304 33845.06 360.02 17145.71 37941.39 2020-10-30 06:41:31.000 304 33845.09 360.06 17145.71 88888.00 2020-10-30 06:41:32.000 304 33845.05 360.05 17145.72 88888.00 2020-10-30 06:41:33.000 304 33845.05 360.05 17145.68 88888.00 2020-10-30 06:41:34.000 304 33845.07 360.03 17145.64 88888.00 2020-10-30 06:41:35.000 304 33845.08 360.03 17145.66 37941.32 2020-10-30 06:41:36.000 304 33845.05 360.05 17145.68 88888.00 2020-10-30 06:41:37.000 304 33845.02 360.02 17145.68 88888.00 2020-10-30 06:41:38.000 304 33845.00 360.00 17145.63 88888.00 2020-10-30 06:41:39.000 304 33845.01 360.01 17145.65 88888.00 2020-10-30 06:41:40.000 304 33845.03 360.05 17145.67 37941.36 2020-10-30 06:41:41.000 304 33845.02 360.02 17145.66 88888.00 2020-10-30 06:41:42.000 304 33844.99 360.06 17145.64 88888.00 2020-10-30 06:41:43.000 304 33845.00 360.05 17145.59 88888.00 2020-10-30 06:41:44.000 304 33845.02 360.05 17145.60 88888.00 2020-10-30 06:41:45.000 304 33845.02 360.08 17145.59 37941.40 2020-10-30 06:41:46.000 304 33845.04 360.07 17145.57 88888.00 2020-10-30 06:41:47.000 304 33845.02 360.12 17145.56 88888.00 2020-10-30 06:41:48.000 304 33845.04 360.14 17145.60 88888.00 2020-10-30 06:41:49.000 304 33845.03 360.10 17145.62 88888.00 2020-10-30 06:41:50.000 304 33845.04 360.11 17145.64 37941.34 2020-10-30 06:41:51.000 304 33845.02 360.10 17145.64 88888.00 2020-10-30 06:41:52.000 304 33845.01 360.13 17145.64 88888.00 2020-10-30 06:41:53.000 304 33845.03 360.11 17145.63 88888.00 2020-10-30 06:41:54.000 304 33845.02 360.08 17145.64 88888.00 2020-10-30 06:41:55.000 304 33845.02 360.08 17145.68 37941.35 2020-10-30 06:41:56.000 304 33845.00 360.14 17145.67 88888.00 2020-10-30 06:41:57.000 304 33845.02 360.18 17145.67 88888.00 2020-10-30 06:41:58.000 304 33845.01 360.18 17145.67 88888.00 2020-10-30 06:41:59.000 304 33845.00 360.18 17145.70 88888.00 2020-10-30 06:42:00.000 304 33845.00 360.18 17145.71 37941.34 2020-10-30 06:42:01.000 304 33845.02 360.18 17145.71 88888.00 2020-10-30 06:42:02.000 304 33845.04 360.19 17145.70 88888.00 2020-10-30 06:42:03.000 304 33845.02 360.18 17145.69 88888.00 2020-10-30 06:42:04.000 304 33844.98 360.13 17145.70 88888.00 2020-10-30 06:42:05.000 304 33844.98 360.14 17145.66 37941.44 2020-10-30 06:42:06.000 304 33845.01 360.14 17145.65 88888.00 2020-10-30 06:42:07.000 304 33845.00 360.13 17145.66 88888.00 2020-10-30 06:42:08.000 304 33845.07 360.14 17145.65 88888.00 2020-10-30 06:42:09.000 304 33845.09 360.16 17145.62 88888.00 2020-10-30 06:42:10.000 304 33845.08 360.16 17145.62 37941.35 2020-10-30 06:42:11.000 304 33845.08 360.14 17145.64 88888.00 2020-10-30 06:42:12.000 304 33845.05 360.11 17145.65 88888.00 2020-10-30 06:42:13.000 304 33845.05 360.10 17145.67 88888.00 2020-10-30 06:42:14.000 304 33845.03 360.13 17145.69 88888.00 2020-10-30 06:42:15.000 304 33845.01 360.11 17145.71 37941.34 2020-10-30 06:42:16.000 304 33845.03 360.14 17145.67 88888.00 2020-10-30 06:42:17.000 304 33845.05 360.17 17145.70 88888.00 2020-10-30 06:42:18.000 304 33845.08 360.14 17145.63 88888.00 2020-10-30 06:42:19.000 304 33845.08 360.10 17145.66 88888.00 2020-10-30 06:42:20.000 304 33845.08 360.15 17145.65 37941.37 2020-10-30 06:42:21.000 304 33845.07 360.18 17145.65 88888.00 2020-10-30 06:42:22.000 304 33845.08 360.16 17145.65 88888.00 2020-10-30 06:42:23.000 304 33845.09 360.19 17145.66 88888.00 2020-10-30 06:42:24.000 304 33845.06 360.19 17145.64 88888.00 2020-10-30 06:42:25.000 304 33845.05 360.13 17145.64 37941.27 2020-10-30 06:42:26.000 304 33845.10 360.17 17145.70 88888.00 2020-10-30 06:42:27.000 304 33845.11 360.18 17145.72 88888.00 2020-10-30 06:42:28.000 304 33845.11 360.16 17145.67 88888.00 2020-10-30 06:42:29.000 304 33845.12 360.17 17145.66 88888.00 2020-10-30 06:42:30.000 304 33845.13 360.20 17145.67 37941.36 2020-10-30 06:42:31.000 304 33845.14 360.18 17145.72 88888.00 2020-10-30 06:42:32.000 304 33845.11 360.15 17145.70 88888.00 2020-10-30 06:42:33.000 304 33845.11 360.11 17145.71 88888.00 2020-10-30 06:42:34.000 304 33845.10 360.10 17145.70 88888.00 2020-10-30 06:42:35.000 304 33845.05 360.18 17145.70 37941.34 2020-10-30 06:42:36.000 304 33845.09 360.15 17145.68 88888.00 2020-10-30 06:42:37.000 304 33845.08 360.15 17145.68 88888.00 2020-10-30 06:42:38.000 304 33845.08 360.14 17145.71 88888.00 2020-10-30 06:42:39.000 304 33845.12 360.12 17145.73 88888.00 2020-10-30 06:42:40.000 304 33845.08 360.12 17145.74 37941.43 2020-10-30 06:42:41.000 304 33845.06 360.14 17145.72 88888.00 2020-10-30 06:42:42.000 304 33845.09 360.14 17145.77 88888.00 2020-10-30 06:42:43.000 304 33845.10 360.08 17145.75 88888.00 2020-10-30 06:42:44.000 304 33845.13 360.07 17145.76 88888.00 2020-10-30 06:42:45.000 304 33845.12 360.09 17145.70 37941.41 2020-10-30 06:42:46.000 304 33845.11 360.08 17145.65 88888.00 2020-10-30 06:42:47.000 304 33845.12 360.09 17145.66 88888.00 2020-10-30 06:42:48.000 304 33845.17 360.10 17145.65 88888.00 2020-10-30 06:42:49.000 304 33845.13 360.07 17145.65 88888.00 2020-10-30 06:42:50.000 304 33845.11 360.09 17145.70 37941.40 2020-10-30 06:42:51.000 304 33845.12 360.09 17145.71 88888.00 2020-10-30 06:42:52.000 304 33845.11 360.12 17145.71 88888.00 2020-10-30 06:42:53.000 304 33845.11 360.14 17145.70 88888.00 2020-10-30 06:42:54.000 304 33845.11 360.18 17145.75 88888.00 2020-10-30 06:42:55.000 304 33845.09 360.18 17145.79 37941.46 2020-10-30 06:42:56.000 304 33845.13 360.15 17145.77 88888.00 2020-10-30 06:42:57.000 304 33845.11 360.11 17145.73 88888.00 2020-10-30 06:42:58.000 304 33845.10 360.11 17145.76 88888.00 2020-10-30 06:42:59.000 304 33845.11 360.13 17145.76 88888.00 2020-10-30 06:43:00.000 304 33845.10 360.14 17145.77 37941.37 2020-10-30 06:43:01.000 304 33845.07 360.11 17145.76 88888.00 2020-10-30 06:43:02.000 304 33845.08 360.15 17145.74 88888.00 2020-10-30 06:43:03.000 304 33845.09 360.14 17145.78 88888.00 2020-10-30 06:43:04.000 304 33845.11 360.11 17145.78 88888.00 2020-10-30 06:43:05.000 304 33845.14 360.11 17145.77 37941.44 2020-10-30 06:43:06.000 304 33845.15 360.17 17145.81 88888.00 2020-10-30 06:43:07.000 304 33845.14 360.19 17145.77 88888.00 2020-10-30 06:43:08.000 304 33845.14 360.18 17145.73 88888.00 2020-10-30 06:43:09.000 304 33845.13 360.19 17145.69 88888.00 2020-10-30 06:43:10.000 304 33845.11 360.16 17145.66 37941.45 2020-10-30 06:43:11.000 304 33845.08 360.17 17145.65 88888.00 2020-10-30 06:43:12.000 304 33845.09 360.18 17145.68 88888.00 2020-10-30 06:43:13.000 304 33845.10 360.18 17145.71 88888.00 2020-10-30 06:43:14.000 304 33845.12 360.18 17145.71 88888.00 2020-10-30 06:43:15.000 304 33845.18 360.18 17145.72 37941.38 2020-10-30 06:43:16.000 304 33845.20 360.17 17145.76 88888.00 2020-10-30 06:43:17.000 304 33845.16 360.15 17145.77 88888.00 2020-10-30 06:43:18.000 304 33845.13 360.17 17145.75 88888.00 2020-10-30 06:43:19.000 304 33845.16 360.19 17145.78 88888.00 2020-10-30 06:43:20.000 304 33845.21 360.18 17145.80 37941.48 2020-10-30 06:43:21.000 304 33845.17 360.19 17145.80 88888.00 2020-10-30 06:43:22.000 304 33845.17 360.18 17145.79 88888.00 2020-10-30 06:43:23.000 304 33845.18 360.18 17145.83 88888.00 2020-10-30 06:43:24.000 304 33845.20 360.19 17145.82 88888.00 2020-10-30 06:43:25.000 304 33845.17 360.18 17145.84 37941.51 2020-10-30 06:43:26.000 304 33845.16 360.14 17145.82 88888.00 2020-10-30 06:43:27.000 304 33845.11 360.13 17145.79 88888.00 2020-10-30 06:43:28.000 304 33845.08 360.17 17145.77 88888.00 2020-10-30 06:43:29.000 304 33845.12 360.18 17145.80 88888.00 2020-10-30 06:43:30.000 304 33845.14 360.18 17145.80 37941.47 2020-10-30 06:43:31.000 304 33845.11 360.18 17145.81 88888.00 2020-10-30 06:43:32.000 304 33845.08 360.17 17145.81 88888.00 2020-10-30 06:43:33.000 304 33845.06 360.14 17145.78 88888.00 2020-10-30 06:43:34.000 304 33845.07 360.16 17145.79 88888.00 2020-10-30 06:43:35.000 304 33845.06 360.20 17145.78 37941.41 2020-10-30 06:43:36.000 304 33845.06 360.22 17145.77 88888.00 2020-10-30 06:43:37.000 304 33845.05 360.21 17145.75 88888.00 2020-10-30 06:43:38.000 304 33845.03 360.19 17145.77 88888.00 2020-10-30 06:43:39.000 304 33845.02 360.18 17145.74 88888.00 2020-10-30 06:43:40.000 304 33845.02 360.18 17145.75 37941.39 2020-10-30 06:43:41.000 304 33845.03 360.20 17145.70 88888.00 2020-10-30 06:43:42.000 304 33845.04 360.21 17145.74 88888.00 2020-10-30 06:43:43.000 304 33845.08 360.22 17145.74 88888.00 2020-10-30 06:43:44.000 304 33845.12 360.21 17145.73 88888.00 2020-10-30 06:43:45.000 304 33845.11 360.23 17145.72 37941.49 2020-10-30 06:43:46.000 304 33845.08 360.19 17145.77 88888.00 2020-10-30 06:43:47.000 304 33845.11 360.15 17145.79 88888.00 2020-10-30 06:43:48.000 304 33845.09 360.15 17145.78 88888.00 2020-10-30 06:43:49.000 304 33845.08 360.17 17145.81 88888.00 2020-10-30 06:43:50.000 304 33845.11 360.18 17145.77 37941.45 2020-10-30 06:43:51.000 304 33845.11 360.17 17145.76 88888.00 2020-10-30 06:43:52.000 304 33845.14 360.13 17145.80 88888.00 2020-10-30 06:43:53.000 304 33845.15 360.12 17145.78 88888.00 2020-10-30 06:43:54.000 304 33845.14 360.10 17145.77 88888.00 2020-10-30 06:43:55.000 304 33845.13 360.10 17145.74 37941.43 2020-10-30 06:43:56.000 304 33845.13 360.09 17145.73 88888.00 2020-10-30 06:43:57.000 304 33845.14 360.10 17145.72 88888.00 2020-10-30 06:43:58.000 304 33845.14 360.12 17145.72 88888.00 2020-10-30 06:43:59.000 304 33845.14 360.14 17145.74 88888.00 2020-10-30 06:44:00.000 304 33845.14 360.13 17145.74 37941.49 2020-10-30 06:44:01.000 304 33845.14 360.13 17145.69 88888.00 2020-10-30 06:44:02.000 304 33845.15 360.13 17145.73 88888.00 2020-10-30 06:44:03.000 304 33845.18 360.10 17145.72 88888.00 2020-10-30 06:44:04.000 304 33845.19 360.10 17145.70 88888.00 2020-10-30 06:44:05.000 304 33845.17 360.11 17145.74 37941.45 2020-10-30 06:44:06.000 304 33845.15 360.13 17145.73 88888.00 2020-10-30 06:44:07.000 304 33845.17 360.16 17145.73 88888.00 2020-10-30 06:44:08.000 304 33845.18 360.16 17145.74 88888.00 2020-10-30 06:44:09.000 304 33845.16 360.16 17145.76 88888.00 2020-10-30 06:44:10.000 304 33845.20 360.17 17145.79 37941.57 2020-10-30 06:44:11.000 304 33845.23 360.16 17145.81 88888.00 2020-10-30 06:44:12.000 304 33845.21 360.17 17145.80 88888.00 2020-10-30 06:44:13.000 304 33845.13 360.23 17145.81 88888.00 2020-10-30 06:44:14.000 304 33845.14 360.25 17145.79 88888.00 2020-10-30 06:44:15.000 304 33845.17 360.23 17145.77 37941.44 2020-10-30 06:44:16.000 304 33845.18 360.21 17145.77 88888.00 2020-10-30 06:44:17.000 304 33845.12 360.18 17145.75 88888.00 2020-10-30 06:44:18.000 304 33845.08 360.24 17145.74 88888.00 2020-10-30 06:44:19.000 304 33845.11 360.22 17145.79 88888.00 2020-10-30 06:44:20.000 304 33845.13 360.23 17145.81 37941.39 2020-10-30 06:44:21.000 304 33845.14 360.23 17145.82 88888.00 2020-10-30 06:44:22.000 304 33845.15 360.22 17145.80 88888.00 2020-10-30 06:44:23.000 304 33845.16 360.21 17145.75 88888.00 2020-10-30 06:44:24.000 304 33845.16 360.17 17145.74 88888.00 2020-10-30 06:44:25.000 304 33845.13 360.20 17145.73 37941.44 2020-10-30 06:44:26.000 304 33845.15 360.24 17145.74 88888.00 2020-10-30 06:44:27.000 304 33845.16 360.26 17145.77 88888.00 2020-10-30 06:44:28.000 304 33845.17 360.27 17145.73 88888.00 2020-10-30 06:44:29.000 304 33845.15 360.25 17145.71 88888.00 2020-10-30 06:44:30.000 304 33845.13 360.24 17145.72 37941.47 2020-10-30 06:44:31.000 304 33845.17 360.22 17145.72 88888.00 2020-10-30 06:44:32.000 304 33845.16 360.19 17145.71 88888.00 2020-10-30 06:44:33.000 304 33845.11 360.21 17145.73 88888.00 2020-10-30 06:44:34.000 304 33845.13 360.18 17145.79 88888.00 2020-10-30 06:44:35.000 304 33845.10 360.17 17145.75 37941.36 2020-10-30 06:44:36.000 304 33845.12 360.21 17145.76 88888.00 2020-10-30 06:44:37.000 304 33845.09 360.25 17145.73 88888.00 2020-10-30 06:44:38.000 304 33845.11 360.27 17145.72 88888.00 2020-10-30 06:44:39.000 304 33845.13 360.29 17145.73 88888.00 2020-10-30 06:44:40.000 304 33845.11 360.30 17145.71 37941.44 2020-10-30 06:44:41.000 304 33845.08 360.25 17145.74 88888.00 2020-10-30 06:44:42.000 304 33845.04 360.26 17145.75 88888.00 2020-10-30 06:44:43.000 304 33845.04 360.26 17145.77 88888.00 2020-10-30 06:44:44.000 304 33845.03 360.22 17145.77 88888.00 2020-10-30 06:44:45.000 304 33845.03 360.23 17145.76 37941.43 2020-10-30 06:44:46.000 304 33845.04 360.21 17145.76 88888.00 2020-10-30 06:44:47.000 304 33845.03 360.20 17145.78 88888.00 2020-10-30 06:44:48.000 304 33845.03 360.20 17145.78 88888.00 2020-10-30 06:44:49.000 304 33845.02 360.20 17145.71 88888.00 2020-10-30 06:44:50.000 304 33845.01 360.25 17145.74 37941.38 2020-10-30 06:44:51.000 304 33845.04 360.26 17145.77 88888.00 2020-10-30 06:44:52.000 304 33845.04 360.24 17145.80 88888.00 2020-10-30 06:44:53.000 304 33845.02 360.26 17145.82 88888.00 2020-10-30 06:44:54.000 304 33845.01 360.31 17145.80 88888.00 2020-10-30 06:44:55.000 304 33845.05 360.28 17145.81 37941.38 2020-10-30 06:44:56.000 304 33845.04 360.29 17145.83 88888.00 2020-10-30 06:44:57.000 304 33845.04 360.33 17145.83 88888.00 2020-10-30 06:44:58.000 304 33845.07 360.31 17145.84 88888.00 2020-10-30 06:44:59.000 304 33845.11 360.34 17145.87 88888.00 2020-10-30 06:45:00.000 304 33845.06 360.32 17145.87 37941.43 2020-10-30 06:45:01.000 304 33845.02 360.32 17145.87 88888.00 2020-10-30 06:45:02.000 304 33845.03 360.32 17145.88 88888.00 2020-10-30 06:45:03.000 304 33845.03 360.34 17145.84 88888.00 2020-10-30 06:45:04.000 304 33845.04 360.33 17145.87 88888.00 2020-10-30 06:45:05.000 304 33845.03 360.33 17145.85 37941.40 2020-10-30 06:45:06.000 304 33844.99 360.33 17145.81 88888.00 2020-10-30 06:45:07.000 304 33844.98 360.32 17145.84 88888.00 2020-10-30 06:45:08.000 304 33844.98 360.36 17145.86 88888.00 2020-10-30 06:45:09.000 304 33844.96 360.34 17145.81 88888.00 2020-10-30 06:45:10.000 304 33845.00 360.32 17145.84 37941.29 2020-10-30 06:45:11.000 304 33844.99 360.33 17145.83 88888.00 2020-10-30 06:45:12.000 304 33844.95 360.30 17145.72 88888.00 2020-10-30 06:45:13.000 304 33844.92 360.32 17145.71 88888.00 2020-10-30 06:45:14.000 304 33844.95 360.34 17145.74 88888.00 2020-10-30 06:45:15.000 304 33844.98 360.37 17145.75 37941.32 2020-10-30 06:45:16.000 304 33845.00 360.41 17145.79 88888.00 2020-10-30 06:45:17.000 304 33844.97 360.44 17145.79 88888.00 2020-10-30 06:45:18.000 304 33844.96 360.43 17145.81 88888.00 2020-10-30 06:45:19.000 304 33844.95 360.46 17145.81 88888.00 2020-10-30 06:45:20.000 304 33844.96 360.46 17145.79 37941.27 2020-10-30 06:45:21.000 304 33844.96 360.49 17145.81 88888.00 2020-10-30 06:45:22.000 304 33844.95 360.47 17145.82 88888.00 2020-10-30 06:45:23.000 304 33844.94 360.46 17145.82 88888.00 2020-10-30 06:45:24.000 304 33844.92 360.49 17145.81 88888.00 2020-10-30 06:45:25.000 304 33844.92 360.50 17145.79 37941.17 2020-10-30 06:45:26.000 304 33844.93 360.49 17145.83 88888.00 2020-10-30 06:45:27.000 304 33844.95 360.49 17145.81 88888.00 2020-10-30 06:45:28.000 304 33844.93 360.50 17145.77 88888.00 2020-10-30 06:45:29.000 304 33844.93 360.47 17145.79 88888.00 2020-10-30 06:45:30.000 304 33844.92 360.48 17145.82 37941.26 2020-10-30 06:45:31.000 304 33844.93 360.49 17145.87 88888.00 2020-10-30 06:45:32.000 304 33844.89 360.49 17145.87 88888.00 2020-10-30 06:45:33.000 304 33844.86 360.51 17145.85 88888.00 2020-10-30 06:45:34.000 304 33844.90 360.53 17145.84 88888.00 2020-10-30 06:45:35.000 304 33844.89 360.51 17145.85 37941.23 2020-10-30 06:45:36.000 304 33844.85 360.53 17145.86 88888.00 2020-10-30 06:45:37.000 304 33844.87 360.55 17145.82 88888.00 2020-10-30 06:45:38.000 304 33844.86 360.53 17145.81 88888.00 2020-10-30 06:45:39.000 304 33844.86 360.53 17145.80 88888.00 2020-10-30 06:45:40.000 304 33844.84 360.55 17145.77 37941.26 2020-10-30 06:45:41.000 304 33844.79 360.51 17145.79 88888.00 2020-10-30 06:45:42.000 304 33844.80 360.50 17145.81 88888.00 2020-10-30 06:45:43.000 304 33844.82 360.50 17145.80 88888.00 2020-10-30 06:45:44.000 304 33844.82 360.51 17145.79 88888.00 2020-10-30 06:45:45.000 304 33844.80 360.48 17145.78 37941.31 2020-10-30 06:45:46.000 304 33844.82 360.51 17145.76 88888.00 2020-10-30 06:45:47.000 304 33844.81 360.47 17145.80 88888.00 2020-10-30 06:45:48.000 304 33844.83 360.50 17145.81 88888.00 2020-10-30 06:45:49.000 304 33844.85 360.50 17145.76 88888.00 2020-10-30 06:45:50.000 304 33844.82 360.49 17145.78 37941.28 2020-10-30 06:45:51.000 304 33844.78 360.48 17145.80 88888.00 2020-10-30 06:45:52.000 304 33844.82 360.51 17145.80 88888.00 2020-10-30 06:45:53.000 304 33844.81 360.51 17145.81 88888.00 2020-10-30 06:45:54.000 304 33844.83 360.50 17145.80 88888.00 2020-10-30 06:45:55.000 304 33844.82 360.49 17145.84 37941.30 2020-10-30 06:45:56.000 304 33844.82 360.50 17145.85 88888.00 2020-10-30 06:45:57.000 304 33844.81 360.45 17145.87 88888.00 2020-10-30 06:45:58.000 304 33844.81 360.47 17145.84 88888.00 2020-10-30 06:45:59.000 304 33844.81 360.40 17145.90 88888.00 2020-10-30 06:46:00.000 304 33844.79 360.41 17145.89 37941.23 2020-10-30 06:46:01.000 304 33844.78 360.39 17145.83 88888.00 2020-10-30 06:46:02.000 304 33844.77 360.36 17145.83 88888.00 2020-10-30 06:46:03.000 304 33844.78 360.42 17145.86 88888.00 2020-10-30 06:46:04.000 304 33844.77 360.40 17145.86 88888.00 2020-10-30 06:46:05.000 304 33844.73 360.44 17145.83 37941.14 2020-10-30 06:46:06.000 304 33844.75 360.46 17145.85 88888.00 2020-10-30 06:46:07.000 304 33844.75 360.46 17145.89 88888.00 2020-10-30 06:46:08.000 304 33844.76 360.43 17145.88 88888.00 2020-10-30 06:46:09.000 304 33844.75 360.44 17145.81 88888.00 2020-10-30 06:46:10.000 304 33844.70 360.43 17145.76 37941.18 2020-10-30 06:46:11.000 304 33844.69 360.43 17145.82 88888.00 2020-10-30 06:46:12.000 304 33844.70 360.44 17145.84 88888.00 2020-10-30 06:46:13.000 304 33844.67 360.42 17145.88 88888.00 2020-10-30 06:46:14.000 304 33844.70 360.39 17145.91 88888.00 2020-10-30 06:46:15.000 304 33844.68 360.45 17145.89 37941.05 2020-10-30 06:46:16.000 304 33844.69 360.44 17145.86 88888.00 2020-10-30 06:46:17.000 304 33844.71 360.42 17145.87 88888.00 2020-10-30 06:46:18.000 304 33844.67 360.47 17145.83 88888.00 2020-10-30 06:46:19.000 304 33844.69 360.47 17145.88 88888.00 2020-10-30 06:46:20.000 304 33844.71 360.53 17145.91 37941.21 2020-10-30 06:46:21.000 304 33844.69 360.52 17145.93 88888.00 2020-10-30 06:46:22.000 304 33844.69 360.55 17145.90 88888.00 2020-10-30 06:46:23.000 304 33844.68 360.58 17145.87 88888.00 2020-10-30 06:46:24.000 304 33844.71 360.57 17145.86 88888.00 2020-10-30 06:46:25.000 304 33844.72 360.56 17145.86 37941.07 2020-10-30 06:46:26.000 304 33844.73 360.60 17145.90 88888.00 2020-10-30 06:46:27.000 304 33844.74 360.63 17145.86 88888.00 2020-10-30 06:46:28.000 304 33844.72 360.65 17145.87 88888.00 2020-10-30 06:46:29.000 304 33844.70 360.66 17145.86 88888.00 2020-10-30 06:46:30.000 304 33844.72 360.70 17145.89 37941.25 2020-10-30 06:46:31.000 304 33844.72 360.67 17145.87 88888.00 2020-10-30 06:46:32.000 304 33844.69 360.61 17145.87 88888.00 2020-10-30 06:46:33.000 304 33844.70 360.61 17145.85 88888.00 2020-10-30 06:46:34.000 304 33844.74 360.64 17145.84 88888.00 2020-10-30 06:46:35.000 304 33844.73 360.66 17145.84 37941.20 2020-10-30 06:46:36.000 304 33844.70 360.68 17145.81 88888.00 2020-10-30 06:46:37.000 304 33844.73 360.69 17145.84 88888.00 2020-10-30 06:46:38.000 304 33844.70 360.66 17145.85 88888.00 2020-10-30 06:46:39.000 304 33844.67 360.64 17145.87 88888.00 2020-10-30 06:46:40.000 304 33844.70 360.69 17145.87 37941.13 2020-10-30 06:46:41.000 304 33844.72 360.67 17145.81 88888.00 2020-10-30 06:46:42.000 304 33844.68 360.65 17145.83 88888.00 2020-10-30 06:46:43.000 304 33844.62 360.64 17145.82 88888.00 2020-10-30 06:46:44.000 304 33844.66 360.65 17145.79 88888.00 2020-10-30 06:46:45.000 304 33844.65 360.66 17145.81 37941.15 2020-10-30 06:46:46.000 304 33844.61 360.69 17145.83 88888.00 2020-10-30 06:46:47.000 304 33844.59 360.71 17145.82 88888.00 2020-10-30 06:46:48.000 304 33844.60 360.70 17145.83 88888.00 2020-10-30 06:46:49.000 304 33844.60 360.72 17145.81 88888.00 2020-10-30 06:46:50.000 304 33844.59 360.71 17145.82 37941.07 2020-10-30 06:46:51.000 304 33844.55 360.72 17145.86 88888.00 2020-10-30 06:46:52.000 304 33844.53 360.71 17145.86 88888.00 2020-10-30 06:46:53.000 304 33844.54 360.67 17145.87 88888.00 2020-10-30 06:46:54.000 304 33844.53 360.66 17145.86 88888.00 2020-10-30 06:46:55.000 304 33844.52 360.68 17145.85 37941.06 2020-10-30 06:46:56.000 304 33844.48 360.72 17145.86 88888.00 2020-10-30 06:46:57.000 304 33844.53 360.67 17145.91 88888.00 2020-10-30 06:46:58.000 304 33844.57 360.66 17145.89 88888.00 2020-10-30 06:46:59.000 304 33844.53 360.70 17145.88 88888.00 2020-10-30 06:47:00.000 304 33844.53 360.72 17145.88 37940.96 2020-10-30 06:47:01.000 304 33844.57 360.77 17145.93 88888.00 2020-10-30 06:47:02.000 304 33844.56 360.75 17145.93 88888.00 2020-10-30 06:47:03.000 304 33844.49 360.73 17145.89 88888.00 2020-10-30 06:47:04.000 304 33844.56 360.73 17145.88 88888.00 2020-10-30 06:47:05.000 304 33844.54 360.75 17145.89 37941.00 2020-10-30 06:47:06.000 304 33844.53 360.75 17145.89 88888.00 2020-10-30 06:47:07.000 304 33844.50 360.77 17145.89 88888.00 2020-10-30 06:47:08.000 304 33844.52 360.76 17145.85 88888.00 2020-10-30 06:47:09.000 304 33844.53 360.79 17145.82 88888.00 2020-10-30 06:47:10.000 304 33844.53 360.79 17145.85 37940.98 2020-10-30 06:47:11.000 304 33844.52 360.75 17145.83 88888.00 2020-10-30 06:47:12.000 304 33844.55 360.69 17145.81 88888.00 2020-10-30 06:47:13.000 304 33844.59 360.69 17145.79 88888.00 2020-10-30 06:47:14.000 304 33844.60 360.72 17145.79 88888.00 2020-10-30 06:47:15.000 304 33844.60 360.75 17145.87 37941.09 2020-10-30 06:47:16.000 304 33844.57 360.74 17145.90 88888.00 2020-10-30 06:47:17.000 304 33844.56 360.77 17145.90 88888.00 2020-10-30 06:47:18.000 304 33844.59 360.79 17145.85 88888.00 2020-10-30 06:47:19.000 304 33844.57 360.82 17145.83 88888.00 2020-10-30 06:47:20.000 304 33844.61 360.85 17145.85 37941.14 2020-10-30 06:47:21.000 304 33844.60 360.88 17145.89 88888.00 2020-10-30 06:47:22.000 304 33844.59 360.87 17145.89 88888.00 2020-10-30 06:47:23.000 304 33844.58 360.81 17145.88 88888.00 2020-10-30 06:47:24.000 304 33844.58 360.80 17145.89 88888.00 2020-10-30 06:47:25.000 304 33844.58 360.80 17145.88 37941.05 2020-10-30 06:47:26.000 304 33844.63 360.85 17145.86 88888.00 2020-10-30 06:47:27.000 304 33844.62 360.84 17145.82 88888.00 2020-10-30 06:47:28.000 304 33844.65 360.82 17145.85 88888.00 2020-10-30 06:47:29.000 304 33844.65 360.83 17145.85 88888.00 2020-10-30 06:47:30.000 304 33844.61 360.83 17145.84 37941.12 2020-10-30 06:47:31.000 304 33844.59 360.85 17145.82 88888.00 2020-10-30 06:47:32.000 304 33844.59 360.88 17145.80 88888.00 2020-10-30 06:47:33.000 304 33844.56 360.88 17145.82 88888.00 2020-10-30 06:47:34.000 304 33844.55 360.90 17145.84 88888.00 2020-10-30 06:47:35.000 304 33844.56 360.94 17145.89 37941.03 2020-10-30 06:47:36.000 304 33844.60 360.93 17145.87 88888.00 2020-10-30 06:47:37.000 304 33844.58 360.92 17145.81 88888.00 2020-10-30 06:47:38.000 304 33844.56 360.98 17145.82 88888.00 2020-10-30 06:47:39.000 304 33844.54 361.00 17145.80 88888.00 2020-10-30 06:47:40.000 304 33844.52 360.99 17145.82 37941.05 2020-10-30 06:47:41.000 304 33844.52 360.97 17145.81 88888.00 2020-10-30 06:47:42.000 304 33844.50 360.98 17145.77 88888.00 2020-10-30 06:47:43.000 304 33844.54 360.94 17145.83 88888.00 2020-10-30 06:47:44.000 304 33844.53 360.95 17145.83 88888.00 2020-10-30 06:47:45.000 304 33844.52 360.85 17145.82 37941.08 2020-10-30 06:47:46.000 304 33844.54 360.86 17145.77 88888.00 2020-10-30 06:47:47.000 304 33844.48 360.93 17145.77 88888.00 2020-10-30 06:47:48.000 304 33844.48 360.94 17145.83 88888.00 2020-10-30 06:47:49.000 304 33844.51 360.90 17145.83 88888.00 2020-10-30 06:47:50.000 304 33844.48 360.91 17145.84 37941.04 2020-10-30 06:47:51.000 304 33844.51 360.86 17145.81 88888.00 2020-10-30 06:47:52.000 304 33844.52 360.87 17145.82 88888.00 2020-10-30 06:47:53.000 304 33844.53 360.92 17145.83 88888.00 2020-10-30 06:47:54.000 304 33844.56 360.99 17145.85 88888.00 2020-10-30 06:47:55.000 304 33844.57 360.96 17145.85 37941.01 2020-10-30 06:47:56.000 304 33844.56 360.93 17145.83 88888.00 2020-10-30 06:47:57.000 304 33844.54 360.94 17145.82 88888.00 2020-10-30 06:47:58.000 304 33844.52 361.00 17145.81 88888.00 2020-10-30 06:47:59.000 304 33844.51 360.99 17145.81 88888.00 2020-10-30 06:48:00.000 304 33844.54 361.01 17145.85 37941.03 2020-10-30 06:48:01.000 304 33844.52 361.02 17145.86 88888.00 2020-10-30 06:48:02.000 304 33844.54 361.00 17145.91 88888.00 2020-10-30 06:48:03.000 304 33844.54 361.02 17145.92 88888.00 2020-10-30 06:48:04.000 304 33844.57 361.01 17145.90 88888.00 2020-10-30 06:48:05.000 304 33844.53 361.03 17145.91 37940.98 2020-10-30 06:48:06.000 304 33844.50 361.05 17145.90 88888.00 2020-10-30 06:48:07.000 304 33844.56 361.02 17145.91 88888.00 2020-10-30 06:48:08.000 304 33844.58 361.04 17145.94 88888.00 2020-10-30 06:48:09.000 304 33844.57 361.02 17145.87 88888.00 2020-10-30 06:48:10.000 304 33844.56 361.05 17145.88 37941.01 2020-10-30 06:48:11.000 304 33844.55 361.10 17145.86 88888.00 2020-10-30 06:48:12.000 304 33844.56 361.15 17145.85 88888.00 2020-10-30 06:48:13.000 304 33844.55 361.14 17145.83 88888.00 2020-10-30 06:48:14.000 304 33844.55 361.07 17145.78 88888.00 2020-10-30 06:48:15.000 304 33844.53 361.08 17145.82 37941.04 2020-10-30 06:48:16.000 304 33844.54 361.08 17145.81 88888.00 2020-10-30 06:48:17.000 304 33844.52 361.11 17145.80 88888.00 2020-10-30 06:48:18.000 304 33844.53 361.17 17145.87 88888.00 2020-10-30 06:48:19.000 304 33844.54 361.15 17145.89 88888.00 2020-10-30 06:48:20.000 304 33844.54 361.16 17145.89 37941.03 2020-10-30 06:48:21.000 304 33844.51 361.13 17145.94 88888.00 2020-10-30 06:48:22.000 304 33844.50 361.14 17145.89 88888.00 2020-10-30 06:48:23.000 304 33844.47 361.17 17145.85 88888.00 2020-10-30 06:48:24.000 304 33844.51 361.21 17145.85 88888.00 2020-10-30 06:48:25.000 304 33844.53 361.25 17145.86 37940.92 2020-10-30 06:48:26.000 304 33844.52 361.20 17145.89 88888.00 2020-10-30 06:48:27.000 304 33844.50 361.23 17145.93 88888.00 2020-10-30 06:48:28.000 304 33844.48 361.22 17145.91 88888.00 2020-10-30 06:48:29.000 304 33844.46 361.22 17145.86 88888.00 2020-10-30 06:48:30.000 304 33844.45 361.24 17145.85 37941.01 2020-10-30 06:48:31.000 304 33844.48 361.24 17145.90 88888.00 2020-10-30 06:48:32.000 304 33844.48 361.23 17145.87 88888.00 2020-10-30 06:48:33.000 304 33844.49 361.27 17145.86 88888.00 2020-10-30 06:48:34.000 304 33844.52 361.28 17145.88 88888.00 2020-10-30 06:48:35.000 304 33844.47 361.27 17145.87 37940.92 2020-10-30 06:48:36.000 304 33844.47 361.26 17145.87 88888.00 2020-10-30 06:48:37.000 304 33844.45 361.30 17145.88 88888.00 2020-10-30 06:48:38.000 304 33844.44 361.26 17145.89 88888.00 2020-10-30 06:48:39.000 304 33844.44 361.25 17145.90 88888.00 2020-10-30 06:48:40.000 304 33844.43 361.26 17145.89 37940.99 2020-10-30 06:48:41.000 304 33844.43 361.28 17145.91 88888.00 2020-10-30 06:48:42.000 304 33844.43 361.31 17145.92 88888.00 2020-10-30 06:48:43.000 304 33844.43 361.33 17145.88 88888.00 2020-10-30 06:48:44.000 304 33844.38 361.29 17145.85 88888.00 2020-10-30 06:48:45.000 304 33844.38 361.31 17145.86 37941.01 2020-10-30 06:48:46.000 304 33844.38 361.31 17145.87 88888.00 2020-10-30 06:48:47.000 304 33844.39 361.32 17145.87 88888.00 2020-10-30 06:48:48.000 304 33844.38 361.36 17145.87 88888.00 2020-10-30 06:48:49.000 304 33844.40 361.35 17145.87 88888.00 2020-10-30 06:48:50.000 304 33844.39 361.33 17145.86 37940.90 2020-10-30 06:48:51.000 304 33844.39 361.35 17145.87 88888.00 2020-10-30 06:48:52.000 304 33844.42 361.40 17145.90 88888.00 2020-10-30 06:48:53.000 304 33844.40 361.39 17145.87 88888.00 2020-10-30 06:48:54.000 304 33844.40 361.40 17145.87 88888.00 2020-10-30 06:48:55.000 304 33844.42 361.38 17145.90 37940.91 2020-10-30 06:48:56.000 304 33844.42 361.37 17145.91 88888.00 2020-10-30 06:48:57.000 304 33844.41 361.42 17145.86 88888.00 2020-10-30 06:48:58.000 304 33844.41 361.55 17145.86 88888.00 2020-10-30 06:48:59.000 304 33844.41 361.60 17145.91 88888.00 2020-10-30 06:49:00.000 304 33844.45 361.56 17145.90 37941.00 2020-10-30 06:49:01.000 304 33844.42 361.53 17145.85 88888.00 2020-10-30 06:49:02.000 304 33844.41 361.55 17145.84 88888.00 2020-10-30 06:49:03.000 304 33844.43 361.56 17145.85 88888.00 2020-10-30 06:49:04.000 304 33844.46 361.53 17145.81 88888.00 2020-10-30 06:49:05.000 304 33844.47 361.57 17145.83 37941.05 2020-10-30 06:49:06.000 304 33844.49 361.60 17145.85 88888.00 2020-10-30 06:49:07.000 304 33844.49 361.58 17145.85 88888.00 2020-10-30 06:49:08.000 304 33844.52 361.54 17145.83 88888.00 2020-10-30 06:49:09.000 304 33844.55 361.56 17145.83 88888.00 2020-10-30 06:49:10.000 304 33844.52 361.57 17145.82 37941.04 2020-10-30 06:49:11.000 304 33844.54 361.57 17145.86 88888.00 2020-10-30 06:49:12.000 304 33844.54 361.60 17145.84 88888.00 2020-10-30 06:49:13.000 304 33844.47 361.62 17145.84 88888.00 2020-10-30 06:49:14.000 304 33844.47 361.61 17145.87 88888.00 2020-10-30 06:49:15.000 304 33844.48 361.59 17145.89 37940.96 2020-10-30 06:49:16.000 304 33844.45 361.61 17145.92 88888.00 2020-10-30 06:49:17.000 304 33844.43 361.60 17145.91 88888.00 2020-10-30 06:49:18.000 304 33844.43 361.61 17145.89 88888.00 2020-10-30 06:49:19.000 304 33844.39 361.60 17145.94 88888.00 2020-10-30 06:49:20.000 304 33844.41 361.63 17145.97 37940.98 2020-10-30 06:49:21.000 304 33844.41 361.68 17145.94 88888.00 2020-10-30 06:49:22.000 304 33844.40 361.68 17145.94 88888.00 2020-10-30 06:49:23.000 304 33844.41 361.68 17145.93 88888.00 2020-10-30 06:49:24.000 304 33844.40 361.66 17145.89 88888.00 2020-10-30 06:49:25.000 304 33844.39 361.68 17145.85 37940.97 2020-10-30 06:49:26.000 304 33844.36 361.67 17145.84 88888.00 2020-10-30 06:49:27.000 304 33844.34 361.68 17145.84 88888.00 2020-10-30 06:49:28.000 304 33844.37 361.72 17145.83 88888.00 2020-10-30 06:49:29.000 304 33844.37 361.73 17145.82 88888.00 2020-10-30 06:49:30.000 304 33844.37 361.73 17145.81 37940.84 2020-10-30 06:49:31.000 304 33844.35 361.72 17145.90 88888.00 2020-10-30 06:49:32.000 304 33844.37 361.73 17145.91 88888.00 2020-10-30 06:49:33.000 304 33844.36 361.80 17145.89 88888.00 2020-10-30 06:49:34.000 304 33844.33 361.79 17145.88 88888.00 2020-10-30 06:49:35.000 304 33844.31 361.74 17145.90 37940.97 2020-10-30 06:49:36.000 304 33844.33 361.75 17145.94 88888.00 2020-10-30 06:49:37.000 304 33844.34 361.79 17145.92 88888.00 2020-10-30 06:49:38.000 304 33844.36 361.80 17145.90 88888.00 2020-10-30 06:49:39.000 304 33844.35 361.79 17145.93 88888.00 2020-10-30 06:49:40.000 304 33844.34 361.84 17145.92 37940.87 2020-10-30 06:49:41.000 304 33844.36 361.86 17145.91 88888.00 2020-10-30 06:49:42.000 304 33844.39 361.85 17145.87 88888.00 2020-10-30 06:49:43.000 304 33844.37 361.83 17145.86 88888.00 2020-10-30 06:49:44.000 304 33844.32 361.84 17145.91 88888.00 2020-10-30 06:49:45.000 304 33844.30 361.81 17145.87 37940.89 2020-10-30 06:49:46.000 304 33844.33 361.81 17145.90 88888.00 2020-10-30 06:49:47.000 304 33844.36 361.82 17145.93 88888.00 2020-10-30 06:49:48.000 304 33844.35 361.87 17145.90 88888.00 2020-10-30 06:49:49.000 304 33844.33 361.87 17145.86 88888.00 2020-10-30 06:49:50.000 304 33844.30 361.86 17145.86 37940.89 2020-10-30 06:49:51.000 304 33844.29 361.89 17145.89 88888.00 2020-10-30 06:49:52.000 304 33844.32 361.96 17145.92 88888.00 2020-10-30 06:49:53.000 304 33844.30 361.94 17145.90 88888.00 2020-10-30 06:49:54.000 304 33844.28 361.93 17145.92 88888.00 2020-10-30 06:49:55.000 304 33844.30 361.86 17145.93 37940.81 2020-10-30 06:49:56.000 304 33844.33 361.82 17145.95 88888.00 2020-10-30 06:49:57.000 304 33844.32 361.79 17145.95 88888.00 2020-10-30 06:49:58.000 304 33844.29 361.79 17145.96 88888.00 2020-10-30 06:49:59.000 304 33844.24 361.81 17145.96 88888.00 2020-10-30 06:50:00.000 304 33844.27 361.81 17145.97 37940.87 2020-10-30 06:50:01.000 304 33844.30 361.85 17145.96 88888.00 2020-10-30 06:50:02.000 304 33844.26 361.85 17145.96 88888.00 2020-10-30 06:50:03.000 304 33844.29 361.89 17145.96 88888.00 2020-10-30 06:50:04.000 304 33844.28 361.89 17145.94 88888.00 2020-10-30 06:50:05.000 304 33844.29 361.88 17145.91 37940.74 2020-10-30 06:50:06.000 304 33844.26 361.86 17145.93 88888.00 2020-10-30 06:50:07.000 304 33844.25 361.86 17145.95 88888.00 2020-10-30 06:50:08.000 304 33844.27 361.92 17145.88 88888.00 2020-10-30 06:50:09.000 304 33844.29 361.90 17145.87 88888.00 2020-10-30 06:50:10.000 304 33844.28 361.86 17145.88 37940.81 2020-10-30 06:50:11.000 304 33844.26 361.84 17145.91 88888.00 2020-10-30 06:50:12.000 304 33844.25 361.84 17145.97 88888.00 2020-10-30 06:50:13.000 304 33844.25 361.87 17146.00 88888.00 2020-10-30 06:50:14.000 304 33844.27 361.86 17145.97 88888.00 2020-10-30 06:50:15.000 304 33844.29 361.86 17145.93 37940.89 2020-10-30 06:50:16.000 304 33844.29 361.85 17145.93 88888.00 2020-10-30 06:50:17.000 304 33844.26 361.90 17145.91 88888.00 2020-10-30 06:50:18.000 304 33844.28 361.93 17145.91 88888.00 2020-10-30 06:50:19.000 304 33844.28 361.91 17145.88 88888.00 2020-10-30 06:50:20.000 304 33844.26 361.92 17145.90 37940.87 2020-10-30 06:50:21.000 304 33844.25 361.94 17145.91 88888.00 2020-10-30 06:50:22.000 304 33844.25 361.93 17145.87 88888.00 2020-10-30 06:50:23.000 304 33844.27 361.93 17145.89 88888.00 2020-10-30 06:50:24.000 304 33844.26 361.96 17145.95 88888.00 2020-10-30 06:50:25.000 304 33844.22 361.96 17145.94 37940.88 2020-10-30 06:50:26.000 304 33844.22 361.97 17145.91 88888.00 2020-10-30 06:50:27.000 304 33844.26 361.95 17145.92 88888.00 2020-10-30 06:50:28.000 304 33844.23 361.93 17145.96 88888.00 2020-10-30 06:50:29.000 304 33844.22 361.96 17145.93 88888.00 2020-10-30 06:50:30.000 304 33844.23 361.99 17145.92 37940.86 2020-10-30 06:50:31.000 304 33844.25 362.00 17145.91 88888.00 2020-10-30 06:50:32.000 304 33844.25 362.08 17145.90 88888.00 2020-10-30 06:50:33.000 304 33844.28 362.04 17145.99 88888.00 2020-10-30 06:50:34.000 304 33844.28 362.06 17145.96 88888.00 2020-10-30 06:50:35.000 304 33844.27 362.05 17145.93 37940.80 2020-10-30 06:50:36.000 304 33844.30 362.04 17145.92 88888.00 2020-10-30 06:50:37.000 304 33844.24 362.08 17145.91 88888.00 2020-10-30 06:50:38.000 304 33844.23 362.12 17145.90 88888.00 2020-10-30 06:50:39.000 304 33844.22 362.12 17145.87 88888.00 2020-10-30 06:50:40.000 304 33844.27 362.14 17145.88 37940.77 2020-10-30 06:50:41.000 304 33844.26 362.15 17145.92 88888.00 2020-10-30 06:50:42.000 304 33844.28 362.19 17145.90 88888.00 2020-10-30 06:50:43.000 304 33844.30 362.20 17145.93 88888.00 2020-10-30 06:50:44.000 304 33844.32 362.19 17145.94 88888.00 2020-10-30 06:50:45.000 304 33844.32 362.18 17145.93 37940.81 2020-10-30 06:50:46.000 304 33844.32 362.22 17145.89 88888.00 2020-10-30 06:50:47.000 304 33844.31 362.23 17145.91 88888.00 2020-10-30 06:50:48.000 304 33844.30 362.20 17145.94 88888.00 2020-10-30 06:50:49.000 304 33844.29 362.22 17145.97 88888.00 2020-10-30 06:50:50.000 304 33844.29 362.20 17145.96 37940.78 2020-10-30 06:50:51.000 304 33844.30 362.24 17145.94 88888.00 2020-10-30 06:50:52.000 304 33844.24 362.26 17146.00 88888.00 2020-10-30 06:50:53.000 304 33844.26 362.22 17145.96 88888.00 2020-10-30 06:50:54.000 304 33844.25 362.22 17145.94 88888.00 2020-10-30 06:50:55.000 304 33844.26 362.25 17145.92 37940.79 2020-10-30 06:50:56.000 304 33844.24 362.22 17145.97 88888.00 2020-10-30 06:50:57.000 304 33844.28 362.23 17145.96 88888.00 2020-10-30 06:50:58.000 304 33844.28 362.22 17145.95 88888.00 2020-10-30 06:50:59.000 304 33844.24 362.25 17145.94 88888.00 2020-10-30 06:51:00.000 304 33844.20 362.25 17145.98 37940.78 2020-10-30 06:51:01.000 304 33844.18 362.27 17145.96 88888.00 2020-10-30 06:51:02.000 304 33844.18 362.30 17145.96 88888.00 2020-10-30 06:51:03.000 304 33844.18 362.32 17145.94 88888.00 2020-10-30 06:51:04.000 304 33844.22 362.30 17145.99 88888.00 2020-10-30 06:51:05.000 304 33844.20 362.29 17145.99 37940.79 2020-10-30 06:51:06.000 304 33844.20 362.34 17145.98 88888.00 2020-10-30 06:51:07.000 304 33844.20 362.35 17145.99 88888.00 2020-10-30 06:51:08.000 304 33844.23 362.36 17145.98 88888.00 2020-10-30 06:51:09.000 304 33844.22 362.31 17145.99 88888.00 2020-10-30 06:51:10.000 304 33844.24 362.30 17145.97 37940.84 2020-10-30 06:51:11.000 304 33844.25 362.31 17145.97 88888.00 2020-10-30 06:51:12.000 304 33844.21 362.30 17145.92 88888.00 2020-10-30 06:51:13.000 304 33844.19 362.30 17145.91 88888.00 2020-10-30 06:51:14.000 304 33844.20 362.33 17145.96 88888.00 2020-10-30 06:51:15.000 304 33844.19 362.35 17146.00 37940.86 2020-10-30 06:51:16.000 304 33844.20 362.41 17146.02 88888.00 2020-10-30 06:51:17.000 304 33844.19 362.43 17146.00 88888.00 2020-10-30 06:51:18.000 304 33844.21 362.47 17146.00 88888.00 2020-10-30 06:51:19.000 304 33844.20 362.47 17146.02 88888.00 2020-10-30 06:51:20.000 304 33844.17 362.39 17146.02 37940.81 2020-10-30 06:51:21.000 304 33844.14 362.38 17146.01 88888.00 2020-10-30 06:51:22.000 304 33844.17 362.42 17146.02 88888.00 2020-10-30 06:51:23.000 304 33844.20 362.41 17146.02 88888.00 2020-10-30 06:51:24.000 304 33844.22 362.42 17146.04 88888.00 2020-10-30 06:51:25.000 304 33844.24 362.44 17146.04 37940.83 2020-10-30 06:51:26.000 304 33844.19 362.43 17146.04 88888.00 2020-10-30 06:51:27.000 304 33844.17 362.41 17146.00 88888.00 2020-10-30 06:51:28.000 304 33844.16 362.42 17146.02 88888.00 2020-10-30 06:51:29.000 304 33844.19 362.45 17146.03 88888.00 2020-10-30 06:51:30.000 304 33844.25 362.47 17146.03 37940.76 2020-10-30 06:51:31.000 304 33844.24 362.49 17146.06 88888.00 2020-10-30 06:51:32.000 304 33844.26 362.55 17146.02 88888.00 2020-10-30 06:51:33.000 304 33844.31 362.55 17145.99 88888.00 2020-10-30 06:51:34.000 304 33844.30 362.55 17146.02 88888.00 2020-10-30 06:51:35.000 304 33844.28 362.56 17146.03 37940.88 2020-10-30 06:51:36.000 304 33844.25 362.57 17146.01 88888.00 2020-10-30 06:51:37.000 304 33844.26 362.56 17146.02 88888.00 2020-10-30 06:51:38.000 304 33844.26 362.57 17146.01 88888.00 2020-10-30 06:51:39.000 304 33844.26 362.58 17146.05 88888.00 2020-10-30 06:51:40.000 304 33844.25 362.58 17146.03 37940.84 2020-10-30 06:51:41.000 304 33844.22 362.59 17145.99 88888.00 2020-10-30 06:51:42.000 304 33844.24 362.57 17145.98 88888.00 2020-10-30 06:51:43.000 304 33844.25 362.57 17146.02 88888.00 2020-10-30 06:51:44.000 304 33844.23 362.57 17146.05 88888.00 2020-10-30 06:51:45.000 304 33844.26 362.59 17146.02 37940.88 2020-10-30 06:51:46.000 304 33844.28 362.62 17145.93 88888.00 2020-10-30 06:51:47.000 304 33844.24 362.59 17145.93 88888.00 2020-10-30 06:51:48.000 304 33844.23 362.59 17145.97 88888.00 2020-10-30 06:51:49.000 304 33844.23 362.64 17146.00 88888.00 2020-10-30 06:51:50.000 304 33844.25 362.65 17146.01 37940.81 2020-10-30 06:51:51.000 304 33844.23 362.63 17146.02 88888.00 2020-10-30 06:51:52.000 304 33844.21 362.62 17146.03 88888.00 2020-10-30 06:51:53.000 304 33844.21 362.63 17146.00 88888.00 2020-10-30 06:51:54.000 304 33844.20 362.63 17146.00 88888.00 2020-10-30 06:51:55.000 304 33844.19 362.57 17146.02 37940.87 2020-10-30 06:51:56.000 304 33844.18 362.57 17146.00 88888.00 2020-10-30 06:51:57.000 304 33844.18 362.59 17146.01 88888.00 2020-10-30 06:51:58.000 304 33844.16 362.61 17146.02 88888.00 2020-10-30 06:51:59.000 304 33844.17 362.62 17146.08 88888.00 2020-10-30 06:52:00.000 304 33844.19 362.57 17146.09 37940.81 2020-10-30 06:52:01.000 304 33844.20 362.62 17146.07 88888.00 2020-10-30 06:52:02.000 304 33844.17 362.62 17146.05 88888.00 2020-10-30 06:52:03.000 304 33844.19 362.62 17146.06 88888.00 2020-10-30 06:52:04.000 304 33844.22 362.65 17146.05 88888.00 2020-10-30 06:52:05.000 304 33844.22 362.64 17146.01 37940.66 2020-10-30 06:52:06.000 304 33844.21 362.64 17146.01 88888.00 2020-10-30 06:52:07.000 304 33844.18 362.64 17146.03 88888.00 2020-10-30 06:52:08.000 304 33844.22 362.67 17146.06 88888.00 2020-10-30 06:52:09.000 304 33844.19 362.68 17146.05 88888.00 2020-10-30 06:52:10.000 304 33844.17 362.69 17146.03 37940.71 2020-10-30 06:52:11.000 304 33844.17 362.66 17146.03 88888.00 2020-10-30 06:52:12.000 304 33844.21 362.69 17146.06 88888.00 2020-10-30 06:52:13.000 304 33844.20 362.68 17146.01 88888.00 2020-10-30 06:52:14.000 304 33844.18 362.66 17145.98 88888.00 2020-10-30 06:52:15.000 304 33844.18 362.65 17145.97 37940.69 2020-10-30 06:52:16.000 304 33844.19 362.67 17146.01 88888.00 2020-10-30 06:52:17.000 304 33844.19 362.69 17146.01 88888.00 2020-10-30 06:52:18.000 304 33844.18 362.65 17146.00 88888.00 2020-10-30 06:52:19.000 304 33844.18 362.68 17145.99 88888.00 2020-10-30 06:52:20.000 304 33844.17 362.69 17145.96 37940.75 2020-10-30 06:52:21.000 304 33844.19 362.66 17146.00 88888.00 2020-10-30 06:52:22.000 304 33844.20 362.67 17146.03 88888.00 2020-10-30 06:52:23.000 304 33844.20 362.66 17146.01 88888.00 2020-10-30 06:52:24.000 304 33844.23 362.67 17146.02 88888.00 2020-10-30 06:52:25.000 304 33844.21 362.71 17146.00 37940.77 2020-10-30 06:52:26.000 304 33844.21 362.71 17146.06 88888.00 2020-10-30 06:52:27.000 304 33844.19 362.70 17146.05 88888.00 2020-10-30 06:52:28.000 304 33844.21 362.67 17146.06 88888.00 2020-10-30 06:52:29.000 304 33844.19 362.63 17146.00 88888.00 2020-10-30 06:52:30.000 304 33844.21 362.65 17146.01 37940.81 2020-10-30 06:52:31.000 304 33844.23 362.64 17146.02 88888.00 2020-10-30 06:52:32.000 304 33844.18 362.62 17145.99 88888.00 2020-10-30 06:52:33.000 304 33844.23 362.65 17145.97 88888.00 2020-10-30 06:52:34.000 304 33844.24 362.68 17145.94 88888.00 2020-10-30 06:52:35.000 304 33844.27 362.68 17145.92 37940.81 2020-10-30 06:52:36.000 304 33844.27 362.67 17145.92 88888.00 2020-10-30 06:52:37.000 304 33844.23 362.69 17145.95 88888.00 2020-10-30 06:52:38.000 304 33844.20 362.72 17145.96 88888.00 2020-10-30 06:52:39.000 304 33844.20 362.74 17145.95 88888.00 2020-10-30 06:52:40.000 304 33844.22 362.76 17145.98 37940.67 2020-10-30 06:52:41.000 304 33844.19 362.74 17146.02 88888.00 2020-10-30 06:52:42.000 304 33844.17 362.75 17145.98 88888.00 2020-10-30 06:52:43.000 304 33844.22 362.78 17145.94 88888.00 2020-10-30 06:52:44.000 304 33844.23 362.76 17145.92 88888.00 2020-10-30 06:52:45.000 304 33844.23 362.78 17145.91 37940.79 2020-10-30 06:52:46.000 304 33844.17 362.75 17145.91 88888.00 2020-10-30 06:52:47.000 304 33844.16 362.72 17145.93 88888.00 2020-10-30 06:52:48.000 304 33844.13 362.73 17145.96 88888.00 2020-10-30 06:52:49.000 304 33844.14 362.75 17145.95 88888.00 2020-10-30 06:52:50.000 304 33844.20 362.79 17145.92 37940.83 2020-10-30 06:52:51.000 304 33844.17 362.77 17145.92 88888.00 2020-10-30 06:52:52.000 304 33844.18 362.77 17145.95 88888.00 2020-10-30 06:52:53.000 304 33844.19 362.75 17145.96 88888.00 2020-10-30 06:52:54.000 304 33844.17 362.75 17145.96 88888.00 2020-10-30 06:52:55.000 304 33844.18 362.77 17145.95 37940.81 2020-10-30 06:52:56.000 304 33844.15 362.75 17145.94 88888.00 2020-10-30 06:52:57.000 304 33844.12 362.73 17145.92 88888.00 2020-10-30 06:52:58.000 304 33844.13 362.76 17145.94 88888.00 2020-10-30 06:52:59.000 304 33844.18 362.78 17146.01 88888.00 2020-10-30 06:53:00.000 304 33844.21 362.80 17146.02 37940.67 2020-10-30 06:53:01.000 304 33844.20 362.78 17145.99 88888.00 2020-10-30 06:53:02.000 304 33844.18 362.74 17146.01 88888.00 2020-10-30 06:53:03.000 304 33844.19 362.75 17145.99 88888.00 2020-10-30 06:53:04.000 304 33844.19 362.75 17146.01 88888.00 2020-10-30 06:53:05.000 304 33844.18 362.76 17146.01 37940.77 2020-10-30 06:53:06.000 304 33844.15 362.76 17146.04 88888.00 2020-10-30 06:53:07.000 304 33844.20 362.76 17146.02 88888.00 2020-10-30 06:53:08.000 304 33844.23 362.77 17146.01 88888.00 2020-10-30 06:53:09.000 304 33844.23 362.79 17146.03 88888.00 2020-10-30 06:53:10.000 304 33844.19 362.78 17145.99 37940.73 2020-10-30 06:53:11.000 304 33844.18 362.76 17145.98 88888.00 2020-10-30 06:53:12.000 304 33844.21 362.81 17146.03 88888.00 2020-10-30 06:53:13.000 304 33844.17 362.81 17146.05 88888.00 2020-10-30 06:53:14.000 304 33844.17 362.79 17146.03 88888.00 2020-10-30 06:53:15.000 304 33844.20 362.82 17145.97 37940.71 2020-10-30 06:53:16.000 304 33844.18 362.82 17145.98 88888.00 2020-10-30 06:53:17.000 304 33844.20 362.78 17146.03 88888.00 2020-10-30 06:53:18.000 304 33844.23 362.78 17146.06 88888.00 2020-10-30 06:53:19.000 304 33844.19 362.77 17146.02 88888.00 2020-10-30 06:53:20.000 304 33844.18 362.75 17146.04 37940.84 2020-10-30 06:53:21.000 304 33844.16 362.75 17146.02 88888.00 2020-10-30 06:53:22.000 304 33844.16 362.80 17145.98 88888.00 2020-10-30 06:53:23.000 304 33844.16 362.77 17145.98 88888.00 2020-10-30 06:53:24.000 304 33844.19 362.75 17145.99 88888.00 2020-10-30 06:53:25.000 304 33844.19 362.74 17145.97 37940.87 2020-10-30 06:53:26.000 304 33844.21 362.80 17145.97 88888.00 2020-10-30 06:53:27.000 304 33844.17 362.85 17146.01 88888.00 2020-10-30 06:53:28.000 304 33844.13 362.87 17146.02 88888.00 2020-10-30 06:53:29.000 304 33844.11 362.85 17145.98 88888.00 2020-10-30 06:53:30.000 304 33844.09 362.83 17145.96 37940.80 2020-10-30 06:53:31.000 304 33844.14 362.86 17145.94 88888.00 2020-10-30 06:53:32.000 304 33844.15 362.85 17145.94 88888.00 2020-10-30 06:53:33.000 304 33844.18 362.83 17145.94 88888.00 2020-10-30 06:53:34.000 304 33844.18 362.84 17145.97 88888.00 2020-10-30 06:53:35.000 304 33844.15 362.84 17145.97 37940.76 2020-10-30 06:53:36.000 304 33844.18 362.85 17145.97 88888.00 2020-10-30 06:53:37.000 304 33844.18 362.88 17146.01 88888.00 2020-10-30 06:53:38.000 304 33844.15 362.88 17146.05 88888.00 2020-10-30 06:53:39.000 304 33844.16 362.90 17146.00 88888.00 2020-10-30 06:53:40.000 304 33844.13 362.94 17146.02 37940.77 2020-10-30 06:53:41.000 304 33844.10 362.98 17146.02 88888.00 2020-10-30 06:53:42.000 304 33844.13 363.00 17146.00 88888.00 2020-10-30 06:53:43.000 304 33844.15 362.96 17146.02 88888.00 2020-10-30 06:53:44.000 304 33844.15 362.94 17145.98 88888.00 2020-10-30 06:53:45.000 304 33844.14 362.98 17145.98 37940.76 2020-10-30 06:53:46.000 304 33844.11 363.01 17146.02 88888.00 2020-10-30 06:53:47.000 304 33844.10 363.02 17145.97 88888.00 2020-10-30 06:53:48.000 304 33844.11 363.06 17145.92 88888.00 2020-10-30 06:53:49.000 304 33844.08 363.04 17145.92 88888.00 2020-10-30 06:53:50.000 304 33844.04 363.05 17145.97 37940.72 2020-10-30 06:53:51.000 304 33844.09 363.04 17145.96 88888.00 2020-10-30 06:53:52.000 304 33844.08 363.03 17145.95 88888.00 2020-10-30 06:53:53.000 304 33844.11 363.08 17145.96 88888.00 2020-10-30 06:53:54.000 304 33844.11 363.11 17145.98 88888.00 2020-10-30 06:53:55.000 304 33844.10 363.10 17146.02 37940.70 2020-10-30 06:53:56.000 304 33844.06 363.08 17146.00 88888.00 2020-10-30 06:53:57.000 304 33844.02 363.12 17145.98 88888.00 2020-10-30 06:53:58.000 304 33844.05 363.14 17146.02 88888.00 2020-10-30 06:53:59.000 304 33844.06 363.10 17145.99 88888.00 2020-10-30 06:54:00.000 304 33844.08 363.11 17146.01 37940.70 2020-10-30 06:54:01.000 304 33844.06 363.09 17146.03 88888.00 2020-10-30 06:54:02.000 304 33844.05 363.08 17146.05 88888.00 2020-10-30 06:54:03.000 304 33844.07 363.11 17146.06 88888.00 2020-10-30 06:54:04.000 304 33844.04 363.12 17146.04 88888.00 2020-10-30 06:54:05.000 304 33844.01 363.14 17146.05 37940.73 2020-10-30 06:54:06.000 304 33844.03 363.13 17146.10 88888.00 2020-10-30 06:54:07.000 304 33844.07 363.15 17146.08 88888.00 2020-10-30 06:54:08.000 304 33844.07 363.14 17146.05 88888.00 2020-10-30 06:54:09.000 304 33844.06 363.15 17146.05 88888.00 2020-10-30 06:54:10.000 304 33844.04 363.13 17146.00 37940.67 2020-10-30 06:54:11.000 304 33844.02 363.10 17146.04 88888.00 2020-10-30 06:54:12.000 304 33844.06 363.14 17146.04 88888.00 2020-10-30 06:54:13.000 304 33844.08 363.15 17146.04 88888.00 2020-10-30 06:54:14.000 304 33844.08 363.19 17146.02 88888.00 2020-10-30 06:54:15.000 304 33844.06 363.18 17146.02 37940.64 2020-10-30 06:54:16.000 304 33844.09 363.21 17146.05 88888.00 2020-10-30 06:54:17.000 304 33844.06 363.24 17146.10 88888.00 2020-10-30 06:54:18.000 304 33844.02 363.22 17146.07 88888.00 2020-10-30 06:54:19.000 304 33844.01 363.28 17146.01 88888.00 2020-10-30 06:54:20.000 304 33844.05 363.30 17146.06 37940.76 2020-10-30 06:54:21.000 304 33844.05 363.32 17146.01 88888.00 2020-10-30 06:54:22.000 304 33844.06 363.34 17146.00 88888.00 2020-10-30 06:54:23.000 304 33844.09 363.34 17146.02 88888.00 2020-10-30 06:54:24.000 304 33844.07 363.31 17146.00 88888.00 2020-10-30 06:54:25.000 304 33844.05 363.28 17146.01 37940.67 2020-10-30 06:54:26.000 304 33844.06 363.30 17146.02 88888.00 2020-10-30 06:54:27.000 304 33844.11 363.29 17146.00 88888.00 2020-10-30 06:54:28.000 304 33844.09 363.31 17146.01 88888.00 2020-10-30 06:54:29.000 304 33844.09 363.33 17145.99 88888.00 2020-10-30 06:54:30.000 304 33844.07 363.31 17146.01 37940.68 2020-10-30 06:54:31.000 304 33844.08 363.31 17146.02 88888.00 2020-10-30 06:54:32.000 304 33844.10 363.33 17146.06 88888.00 2020-10-30 06:54:33.000 304 33844.11 363.35 17146.03 88888.00 2020-10-30 06:54:34.000 304 33844.16 363.36 17146.05 88888.00 2020-10-30 06:54:35.000 304 33844.16 363.36 17146.02 37940.68 2020-10-30 06:54:36.000 304 33844.17 363.36 17146.00 88888.00 2020-10-30 06:54:37.000 304 33844.16 363.35 17145.98 88888.00 2020-10-30 06:54:38.000 304 33844.17 363.39 17146.02 88888.00 2020-10-30 06:54:39.000 304 33844.18 363.39 17145.99 88888.00 2020-10-30 06:54:40.000 304 33844.21 363.39 17146.03 37940.66 2020-10-30 06:54:41.000 304 33844.21 363.39 17146.02 88888.00 2020-10-30 06:54:42.000 304 33844.18 363.44 17145.99 88888.00 2020-10-30 06:54:43.000 304 33844.15 363.43 17146.03 88888.00 2020-10-30 06:54:44.000 304 33844.11 363.45 17146.04 88888.00 2020-10-30 06:54:45.000 304 33844.12 363.44 17146.07 37940.71 2020-10-30 06:54:46.000 304 33844.15 363.43 17146.11 88888.00 2020-10-30 06:54:47.000 304 33844.16 363.43 17146.05 88888.00 2020-10-30 06:54:48.000 304 33844.13 363.44 17146.03 88888.00 2020-10-30 06:54:49.000 304 33844.09 363.43 17146.02 88888.00 2020-10-30 06:54:50.000 304 33844.07 363.41 17146.00 37940.75 2020-10-30 06:54:51.000 304 33844.04 363.45 17146.03 88888.00 2020-10-30 06:54:52.000 304 33844.09 363.47 17146.04 88888.00 2020-10-30 06:54:53.000 304 33844.08 363.49 17146.09 88888.00 2020-10-30 06:54:54.000 304 33844.08 363.49 17146.05 88888.00 2020-10-30 06:54:55.000 304 33844.04 363.47 17146.07 37940.67 2020-10-30 06:54:56.000 304 33844.05 363.48 17146.07 88888.00 2020-10-30 06:54:57.000 304 33844.01 363.47 17146.06 88888.00 2020-10-30 06:54:58.000 304 33843.97 363.51 17146.04 88888.00 2020-10-30 06:54:59.000 304 33843.95 363.51 17146.07 88888.00 2020-10-30 06:55:00.000 304 33843.96 363.54 17146.07 37940.73 2020-10-30 06:55:01.000 304 33843.93 363.54 17146.10 88888.00 2020-10-30 06:55:02.000 304 33843.92 363.53 17146.09 88888.00 2020-10-30 06:55:03.000 304 33843.93 363.55 17146.04 88888.00 2020-10-30 06:55:04.000 304 33843.97 363.57 17146.07 88888.00 2020-10-30 06:55:05.000 304 33843.96 363.58 17146.05 37940.66 2020-10-30 06:55:06.000 304 33843.99 363.56 17146.06 88888.00 2020-10-30 06:55:07.000 304 33843.95 363.57 17146.09 88888.00 2020-10-30 06:55:08.000 304 33843.95 363.59 17146.10 88888.00 2020-10-30 06:55:09.000 304 33843.88 363.63 17146.08 88888.00 2020-10-30 06:55:10.000 304 33843.88 363.58 17146.09 37940.59 2020-10-30 06:55:11.000 304 33843.89 363.56 17146.15 88888.00 2020-10-30 06:55:12.000 304 33843.88 363.60 17146.17 88888.00 2020-10-30 06:55:13.000 304 33843.88 363.64 17146.12 88888.00 2020-10-30 06:55:14.000 304 33843.92 363.67 17146.10 88888.00 2020-10-30 06:55:15.000 304 33843.93 363.64 17146.10 37940.56 2020-10-30 06:55:16.000 304 33843.91 363.58 17146.10 88888.00 2020-10-30 06:55:17.000 304 33843.91 363.59 17146.08 88888.00 2020-10-30 06:55:18.000 304 33843.89 363.58 17146.04 88888.00 2020-10-30 06:55:19.000 304 33843.86 363.61 17146.01 88888.00 2020-10-30 06:55:20.000 304 33843.85 363.59 17146.03 37940.45 2020-10-30 06:55:21.000 304 33843.88 363.61 17146.06 88888.00 2020-10-30 06:55:22.000 304 33843.89 363.62 17146.06 88888.00 2020-10-30 06:55:23.000 304 33843.90 363.61 17146.01 88888.00 2020-10-30 06:55:24.000 304 33843.88 363.55 17146.08 88888.00 2020-10-30 06:55:25.000 304 33843.84 363.52 17146.08 37940.47 2020-10-30 06:55:26.000 304 33843.84 363.53 17146.05 88888.00 2020-10-30 06:55:27.000 304 33843.92 363.52 17146.04 88888.00 2020-10-30 06:55:28.000 304 33843.93 363.53 17146.04 88888.00 2020-10-30 06:55:29.000 304 33843.93 363.56 17146.03 88888.00 2020-10-30 06:55:30.000 304 33843.96 363.62 17146.06 37940.51 2020-10-30 06:55:31.000 304 33843.96 363.58 17146.05 88888.00 2020-10-30 06:55:32.000 304 33843.98 363.58 17146.00 88888.00 2020-10-30 06:55:33.000 304 33843.98 363.58 17146.02 88888.00 2020-10-30 06:55:34.000 304 33843.98 363.60 17146.02 88888.00 2020-10-30 06:55:35.000 304 33843.99 363.59 17145.98 37940.54 2020-10-30 06:55:36.000 304 33843.96 363.61 17145.99 88888.00 2020-10-30 06:55:37.000 304 33843.95 363.59 17145.97 88888.00 2020-10-30 06:55:38.000 304 33843.98 363.62 17145.99 88888.00 2020-10-30 06:55:39.000 304 33844.00 363.62 17145.98 88888.00 2020-10-30 06:55:40.000 304 33843.99 363.61 17145.96 37940.62 2020-10-30 06:55:41.000 304 33843.99 363.61 17145.94 88888.00 2020-10-30 06:55:42.000 304 33844.00 363.66 17145.97 88888.00 2020-10-30 06:55:43.000 304 33844.04 363.68 17146.02 88888.00 2020-10-30 06:55:44.000 304 33844.08 363.69 17146.03 88888.00 2020-10-30 06:55:45.000 304 33844.06 363.69 17146.04 37940.63 2020-10-30 06:55:46.000 304 33844.03 363.71 17146.06 88888.00 2020-10-30 06:55:47.000 304 33844.00 363.78 17146.04 88888.00 2020-10-30 06:55:48.000 304 33843.96 363.78 17146.01 88888.00 2020-10-30 06:55:49.000 304 33843.98 363.76 17146.00 88888.00 2020-10-30 06:55:50.000 304 33844.03 363.77 17146.07 37940.65 2020-10-30 06:55:51.000 304 33844.05 363.77 17146.06 88888.00 2020-10-30 06:55:52.000 304 33844.04 363.73 17146.05 88888.00 2020-10-30 06:55:53.000 304 33844.06 363.75 17146.06 88888.00 2020-10-30 06:55:54.000 304 33844.01 363.77 17146.01 88888.00 2020-10-30 06:55:55.000 304 33844.00 363.76 17146.03 37940.61 2020-10-30 06:55:56.000 304 33844.01 363.80 17146.06 88888.00 2020-10-30 06:55:57.000 304 33843.96 363.79 17146.09 88888.00 2020-10-30 06:55:58.000 304 33843.92 363.79 17146.09 88888.00 2020-10-30 06:55:59.000 304 33843.95 363.74 17146.06 88888.00 2020-10-30 06:56:00.000 304 33843.91 363.76 17146.00 37940.57 2020-10-30 06:56:01.000 304 33843.90 363.74 17146.00 88888.00 2020-10-30 06:56:02.000 304 33843.86 363.73 17146.02 88888.00 2020-10-30 06:56:03.000 304 33843.86 363.75 17146.01 88888.00 2020-10-30 06:56:04.000 304 33843.85 363.73 17146.05 88888.00 2020-10-30 06:56:05.000 304 33843.85 363.79 17146.09 37940.58 2020-10-30 06:56:06.000 304 33843.80 363.79 17146.12 88888.00 2020-10-30 06:56:07.000 304 33843.83 363.80 17146.11 88888.00 2020-10-30 06:56:08.000 304 33843.83 363.82 17146.09 88888.00 2020-10-30 06:56:09.000 304 33843.81 363.88 17146.13 88888.00 2020-10-30 06:56:10.000 304 33843.86 363.86 17146.11 37940.52 2020-10-30 06:56:11.000 304 33843.86 363.85 17146.09 88888.00 2020-10-30 06:56:12.000 304 33843.84 363.84 17146.08 88888.00 2020-10-30 06:56:13.000 304 33843.85 363.88 17146.08 88888.00 2020-10-30 06:56:14.000 304 33843.88 363.90 17146.05 88888.00 2020-10-30 06:56:15.000 304 33843.87 363.86 17146.05 37940.56 2020-10-30 06:56:16.000 304 33843.83 363.87 17146.04 88888.00 2020-10-30 06:56:17.000 304 33843.84 363.91 17146.04 88888.00 2020-10-30 06:56:18.000 304 33843.82 363.93 17146.06 88888.00 2020-10-30 06:56:19.000 304 33843.83 363.90 17146.04 88888.00 2020-10-30 06:56:20.000 304 33843.81 363.87 17145.99 37940.49 2020-10-30 06:56:21.000 304 33843.80 363.89 17146.01 88888.00 2020-10-30 06:56:22.000 304 33843.83 363.91 17146.01 88888.00 2020-10-30 06:56:23.000 304 33843.83 363.91 17146.00 88888.00 2020-10-30 06:56:24.000 304 33843.83 363.94 17146.01 88888.00 2020-10-30 06:56:25.000 304 33843.84 363.95 17146.03 37940.55 2020-10-30 06:56:26.000 304 33843.83 363.98 17146.04 88888.00 2020-10-30 06:56:27.000 304 33843.88 363.96 17146.02 88888.00 2020-10-30 06:56:28.000 304 33843.89 364.02 17145.99 88888.00 2020-10-30 06:56:29.000 304 33843.90 363.95 17145.99 88888.00 2020-10-30 06:56:30.000 304 33843.87 363.95 17145.99 37940.61 2020-10-30 06:56:31.000 304 33843.88 363.95 17146.03 88888.00 2020-10-30 06:56:32.000 304 33843.90 363.98 17146.08 88888.00 2020-10-30 06:56:33.000 304 33843.89 363.93 17146.09 88888.00 2020-10-30 06:56:34.000 304 33843.89 363.94 17146.05 88888.00 2020-10-30 06:56:35.000 304 33843.89 363.99 17146.05 37940.59 2020-10-30 06:56:36.000 304 33843.87 364.02 17146.08 88888.00 2020-10-30 06:56:37.000 304 33843.90 364.03 17146.07 88888.00 2020-10-30 06:56:38.000 304 33843.94 364.02 17146.08 88888.00 2020-10-30 06:56:39.000 304 33843.92 363.98 17146.09 88888.00 2020-10-30 06:56:40.000 304 33843.89 364.02 17146.07 37940.67 2020-10-30 06:56:41.000 304 33843.89 364.04 17146.05 88888.00 2020-10-30 06:56:42.000 304 33843.94 364.03 17146.02 88888.00 2020-10-30 06:56:43.000 304 33843.96 364.02 17145.99 88888.00 2020-10-30 06:56:44.000 304 33843.95 364.00 17145.98 88888.00 2020-10-30 06:56:45.000 304 33843.94 364.03 17146.01 37940.57 2020-10-30 06:56:46.000 304 33843.94 364.04 17146.04 88888.00 2020-10-30 06:56:47.000 304 33843.92 364.03 17146.01 88888.00 2020-10-30 06:56:48.000 304 33843.92 364.06 17146.02 88888.00 2020-10-30 06:56:49.000 304 33843.93 364.06 17146.02 88888.00 2020-10-30 06:56:50.000 304 33843.94 364.06 17146.07 37940.59 2020-10-30 06:56:51.000 304 33843.91 364.09 17146.10 88888.00 2020-10-30 06:56:52.000 304 33843.90 364.07 17145.98 88888.00 2020-10-30 06:56:53.000 304 33843.93 364.03 17146.03 88888.00 2020-10-30 06:56:54.000 304 33843.94 364.05 17146.00 88888.00 2020-10-30 06:56:55.000 304 33843.93 364.08 17146.03 37940.59 2020-10-30 06:56:56.000 304 33843.92 364.07 17146.05 88888.00 2020-10-30 06:56:57.000 304 33843.90 364.05 17146.06 88888.00 2020-10-30 06:56:58.000 304 33843.93 364.05 17146.11 88888.00 2020-10-30 06:56:59.000 304 33843.89 364.06 17146.07 88888.00 2020-10-30 06:57:00.000 304 33843.90 364.04 17146.06 37940.48 2020-10-30 06:57:01.000 304 33843.94 364.04 17146.11 88888.00 2020-10-30 06:57:02.000 304 33843.92 364.05 17146.10 88888.00 2020-10-30 06:57:03.000 304 33843.91 364.08 17146.12 88888.00 2020-10-30 06:57:04.000 304 33843.90 364.10 17146.09 88888.00 2020-10-30 06:57:05.000 304 33843.92 364.12 17146.10 37940.55 2020-10-30 06:57:06.000 304 33843.89 364.17 17146.12 88888.00 2020-10-30 06:57:07.000 304 33843.92 364.21 17146.13 88888.00 2020-10-30 06:57:08.000 304 33843.95 364.22 17146.10 88888.00 2020-10-30 06:57:09.000 304 33843.94 364.23 17146.11 88888.00 2020-10-30 06:57:10.000 304 33843.96 364.22 17146.11 37940.63 2020-10-30 06:57:11.000 304 33843.94 364.20 17146.09 88888.00 2020-10-30 06:57:12.000 304 33843.92 364.23 17146.07 88888.00 2020-10-30 06:57:13.000 304 33843.92 364.27 17146.08 88888.00 2020-10-30 06:57:14.000 304 33843.97 364.28 17146.11 88888.00 2020-10-30 06:57:15.000 304 33843.97 364.34 17146.08 37940.50 2020-10-30 06:57:16.000 304 33843.93 364.31 17146.05 88888.00 2020-10-30 06:57:17.000 304 33843.95 364.29 17146.08 88888.00 2020-10-30 06:57:18.000 304 33843.96 364.27 17146.07 88888.00 2020-10-30 06:57:19.000 304 33843.95 364.29 17146.06 88888.00 2020-10-30 06:57:20.000 304 33843.94 364.29 17146.05 37940.57 2020-10-30 06:57:21.000 304 33843.98 364.28 17146.09 88888.00 2020-10-30 06:57:22.000 304 33843.99 364.31 17146.04 88888.00 2020-10-30 06:57:23.000 304 33844.01 364.31 17146.06 88888.00 2020-10-30 06:57:24.000 304 33844.01 364.29 17146.06 88888.00 2020-10-30 06:57:25.000 304 33844.00 364.33 17146.04 37940.62 2020-10-30 06:57:26.000 304 33843.98 364.30 17146.08 88888.00 2020-10-30 06:57:27.000 304 33843.97 364.27 17146.08 88888.00 2020-10-30 06:57:28.000 304 33843.94 364.26 17146.05 88888.00 2020-10-30 06:57:29.000 304 33843.92 364.24 17146.04 88888.00 2020-10-30 06:57:30.000 304 33843.92 364.24 17146.03 37940.56 2020-10-30 06:57:31.000 304 33843.92 364.24 17146.10 88888.00 2020-10-30 06:57:32.000 304 33843.95 364.22 17146.06 88888.00 2020-10-30 06:57:33.000 304 33843.94 364.23 17146.07 88888.00 2020-10-30 06:57:34.000 304 33843.92 364.21 17146.06 88888.00 2020-10-30 06:57:35.000 304 33843.94 364.22 17146.07 37940.60 2020-10-30 06:57:36.000 304 33843.92 364.30 17146.08 88888.00 2020-10-30 06:57:37.000 304 33843.89 364.28 17146.10 88888.00 2020-10-30 06:57:38.000 304 33843.92 364.29 17146.11 88888.00 2020-10-30 06:57:39.000 304 33843.92 364.30 17146.06 88888.00 2020-10-30 06:57:40.000 304 33843.92 364.30 17146.03 37940.64 2020-10-30 06:57:41.000 304 33843.89 364.32 17146.03 88888.00 2020-10-30 06:57:42.000 304 33843.90 364.36 17146.10 88888.00 2020-10-30 06:57:43.000 304 33843.90 364.37 17146.08 88888.00 2020-10-30 06:57:44.000 304 33843.89 364.39 17146.07 88888.00 2020-10-30 06:57:45.000 304 33843.88 364.37 17146.08 37940.55 2020-10-30 06:57:46.000 304 33843.88 364.35 17146.15 88888.00 2020-10-30 06:57:47.000 304 33843.86 364.34 17146.13 88888.00 2020-10-30 06:57:48.000 304 33843.89 364.35 17146.11 88888.00 2020-10-30 06:57:49.000 304 33843.89 364.34 17146.07 88888.00 2020-10-30 06:57:50.000 304 33843.90 364.42 17146.09 37940.57 2020-10-30 06:57:51.000 304 33843.91 364.43 17146.09 88888.00 2020-10-30 06:57:52.000 304 33843.90 364.43 17146.13 88888.00 2020-10-30 06:57:53.000 304 33843.92 364.43 17146.12 88888.00 2020-10-30 06:57:54.000 304 33843.92 364.39 17146.11 88888.00 2020-10-30 06:57:55.000 304 33843.93 364.36 17146.15 37940.56 2020-10-30 06:57:56.000 304 33843.97 364.36 17146.13 88888.00 2020-10-30 06:57:57.000 304 33843.98 364.37 17146.10 88888.00 2020-10-30 06:57:58.000 304 33843.97 364.38 17146.11 88888.00 2020-10-30 06:57:59.000 304 33844.00 364.34 17146.09 88888.00 2020-10-30 06:58:00.000 304 33843.99 364.32 17146.10 37940.64 2020-10-30 06:58:01.000 304 33844.01 364.33 17146.12 88888.00 2020-10-30 06:58:02.000 304 33844.02 364.31 17146.12 88888.00 2020-10-30 06:58:03.000 304 33843.98 364.32 17146.10 88888.00 2020-10-30 06:58:04.000 304 33843.99 364.39 17146.14 88888.00 2020-10-30 06:58:05.000 304 33844.00 364.38 17146.12 37940.53 2020-10-30 06:58:06.000 304 33843.99 364.38 17146.10 88888.00 2020-10-30 06:58:07.000 304 33844.01 364.37 17146.11 88888.00 2020-10-30 06:58:08.000 304 33844.00 364.39 17146.11 88888.00 2020-10-30 06:58:09.000 304 33844.04 364.42 17146.09 88888.00 2020-10-30 06:58:10.000 304 33844.02 364.42 17146.10 37940.59 2020-10-30 06:58:11.000 304 33844.02 364.44 17146.12 88888.00 2020-10-30 06:58:12.000 304 33843.99 364.47 17146.06 88888.00 2020-10-30 06:58:13.000 304 33844.01 364.50 17146.04 88888.00 2020-10-30 06:58:14.000 304 33843.99 364.46 17146.07 88888.00 2020-10-30 06:58:15.000 304 33843.99 364.45 17146.10 37940.56 2020-10-30 06:58:16.000 304 33843.97 364.45 17146.11 88888.00 2020-10-30 06:58:17.000 304 33843.97 364.48 17146.12 88888.00 2020-10-30 06:58:18.000 304 33843.96 364.51 17146.11 88888.00 2020-10-30 06:58:19.000 304 33843.97 364.58 17146.11 88888.00 2020-10-30 06:58:20.000 304 33843.99 364.62 17146.09 37940.64 2020-10-30 06:58:21.000 304 33843.97 364.64 17146.07 88888.00 2020-10-30 06:58:22.000 304 33843.93 364.58 17146.06 88888.00 2020-10-30 06:58:23.000 304 33843.92 364.58 17146.09 88888.00 2020-10-30 06:58:24.000 304 33843.93 364.59 17146.08 88888.00 2020-10-30 06:58:25.000 304 33843.94 364.58 17146.11 37940.63 2020-10-30 06:58:26.000 304 33843.91 364.57 17146.11 88888.00 2020-10-30 06:58:27.000 304 33843.94 364.58 17146.09 88888.00 2020-10-30 06:58:28.000 304 33843.96 364.61 17146.12 88888.00 2020-10-30 06:58:29.000 304 33843.95 364.57 17146.08 88888.00 2020-10-30 06:58:30.000 304 33843.96 364.55 17146.04 37940.51 2020-10-30 06:58:31.000 304 33843.95 364.53 17146.03 88888.00 2020-10-30 06:58:32.000 304 33843.96 364.57 17146.07 88888.00 2020-10-30 06:58:33.000 304 33843.93 364.55 17146.09 88888.00 2020-10-30 06:58:34.000 304 33843.95 364.53 17146.05 88888.00 2020-10-30 06:58:35.000 304 33843.97 364.55 17146.04 37940.59 2020-10-30 06:58:36.000 304 33843.98 364.54 17146.02 88888.00 2020-10-30 06:58:37.000 304 33843.97 364.54 17146.00 88888.00 2020-10-30 06:58:38.000 304 33843.95 364.57 17146.02 88888.00 2020-10-30 06:58:39.000 304 33843.96 364.52 17146.05 88888.00 2020-10-30 06:58:40.000 304 33844.00 364.49 17146.10 37940.57 2020-10-30 06:58:41.000 304 33844.00 364.50 17146.06 88888.00 2020-10-30 06:58:42.000 304 33843.97 364.51 17146.10 88888.00 2020-10-30 06:58:43.000 304 33843.98 364.50 17146.07 88888.00 2020-10-30 06:58:44.000 304 33843.98 364.49 17146.03 88888.00 2020-10-30 06:58:45.000 304 33843.96 364.52 17146.03 37940.63 2020-10-30 06:58:46.000 304 33843.96 364.49 17146.02 88888.00 2020-10-30 06:58:47.000 304 33843.97 364.49 17146.02 88888.00 2020-10-30 06:58:48.000 304 33843.99 364.50 17146.05 88888.00 2020-10-30 06:58:49.000 304 33843.98 364.51 17146.04 88888.00 2020-10-30 06:58:50.000 304 33843.95 364.51 17146.01 37940.58 2020-10-30 06:58:51.000 304 33843.96 364.53 17146.06 88888.00 2020-10-30 06:58:52.000 304 33843.96 364.54 17146.10 88888.00 2020-10-30 06:58:53.000 304 33843.96 364.50 17146.04 88888.00 2020-10-30 06:58:54.000 304 33843.95 364.52 17146.03 88888.00 2020-10-30 06:58:55.000 304 33843.95 364.53 17146.06 37940.64 2020-10-30 06:58:56.000 304 33843.94 364.52 17146.03 88888.00 2020-10-30 06:58:57.000 304 33843.96 364.49 17146.04 88888.00 2020-10-30 06:58:58.000 304 33843.94 364.52 17146.07 88888.00 2020-10-30 06:58:59.000 304 33843.93 364.54 17146.06 88888.00 2020-10-30 06:59:00.000 304 33843.95 364.54 17146.04 37940.60 2020-10-30 06:59:01.000 304 33843.89 364.55 17146.06 88888.00 2020-10-30 06:59:02.000 304 33843.93 364.52 17146.06 88888.00 2020-10-30 06:59:03.000 304 33843.90 364.52 17146.03 88888.00 2020-10-30 06:59:04.000 304 33843.89 364.52 17145.99 88888.00 2020-10-30 06:59:05.000 304 33843.90 364.53 17145.97 37940.58 2020-10-30 06:59:06.000 304 33843.89 364.53 17145.99 88888.00 2020-10-30 06:59:07.000 304 33843.87 364.52 17146.03 88888.00 2020-10-30 06:59:08.000 304 33843.89 364.54 17146.07 88888.00 2020-10-30 06:59:09.000 304 33843.90 364.50 17146.06 88888.00 2020-10-30 06:59:10.000 304 33843.92 364.51 17146.07 37940.60 2020-10-30 06:59:11.000 304 33843.90 364.53 17146.04 88888.00 2020-10-30 06:59:12.000 304 33843.86 364.51 17146.02 88888.00 2020-10-30 06:59:13.000 304 33843.88 364.51 17146.04 88888.00 2020-10-30 06:59:14.000 304 33843.90 364.45 17146.07 88888.00 2020-10-30 06:59:15.000 304 33843.89 364.47 17146.08 37940.47 2020-10-30 06:59:16.000 304 33843.91 364.51 17146.08 88888.00 2020-10-30 06:59:17.000 304 33843.93 364.53 17146.07 88888.00 2020-10-30 06:59:18.000 304 33843.90 364.53 17146.05 88888.00 2020-10-30 06:59:19.000 304 33843.89 364.54 17146.02 88888.00 2020-10-30 06:59:20.000 304 33843.93 364.53 17146.02 37940.58 2020-10-30 06:59:21.000 304 33843.93 364.54 17146.07 88888.00 2020-10-30 06:59:22.000 304 33843.90 364.55 17146.08 88888.00 2020-10-30 06:59:23.000 304 33843.87 364.53 17146.05 88888.00 2020-10-30 06:59:24.000 304 33843.89 364.56 17146.10 88888.00 2020-10-30 06:59:25.000 304 33843.89 364.59 17146.12 37940.50 2020-10-30 06:59:26.000 304 33843.91 364.58 17146.10 88888.00 2020-10-30 06:59:27.000 304 33843.91 364.61 17146.09 88888.00 2020-10-30 06:59:28.000 304 33843.94 364.62 17146.09 88888.00 2020-10-30 06:59:29.000 304 33843.94 364.67 17146.10 88888.00 2020-10-30 06:59:30.000 304 33843.93 364.64 17146.11 37940.67 2020-10-30 06:59:31.000 304 33843.95 364.64 17146.11 88888.00 2020-10-30 06:59:32.000 304 33843.96 364.68 17146.11 88888.00 2020-10-30 06:59:33.000 304 33843.96 364.63 17146.11 88888.00 2020-10-30 06:59:34.000 304 33843.98 364.63 17146.11 88888.00 2020-10-30 06:59:35.000 304 33843.94 364.62 17146.09 37940.59 2020-10-30 06:59:36.000 304 33843.90 364.61 17146.06 88888.00 2020-10-30 06:59:37.000 304 33843.92 364.63 17146.08 88888.00 2020-10-30 06:59:38.000 304 33843.94 364.59 17146.12 88888.00 2020-10-30 06:59:39.000 304 33843.90 364.60 17146.11 88888.00 2020-10-30 06:59:40.000 304 33843.95 364.64 17146.08 37940.59 2020-10-30 06:59:41.000 304 33844.00 364.66 17146.12 88888.00 2020-10-30 06:59:42.000 304 33844.01 364.65 17146.10 88888.00 2020-10-30 06:59:43.000 304 33844.03 364.66 17146.09 88888.00 2020-10-30 06:59:44.000 304 33844.01 364.63 17146.01 88888.00 2020-10-30 06:59:45.000 304 33843.99 364.63 17146.05 37940.63 2020-10-30 06:59:46.000 304 33844.03 364.66 17146.10 88888.00 2020-10-30 06:59:47.000 304 33844.02 364.67 17146.13 88888.00 2020-10-30 06:59:48.000 304 33844.00 364.69 17146.14 88888.00 2020-10-30 06:59:49.000 304 33844.00 364.70 17146.10 88888.00 2020-10-30 06:59:50.000 304 33843.98 364.67 17146.08 37940.61 2020-10-30 06:59:51.000 304 33843.97 364.67 17146.08 88888.00 2020-10-30 06:59:52.000 304 33844.03 364.73 17146.10 88888.00 2020-10-30 06:59:53.000 304 33844.06 364.72 17146.06 88888.00 2020-10-30 06:59:54.000 304 33844.04 364.69 17146.04 88888.00 2020-10-30 06:59:55.000 304 33844.04 364.69 17146.02 37940.65 2020-10-30 06:59:56.000 304 33844.03 364.71 17146.02 88888.00 2020-10-30 06:59:57.000 304 33844.04 364.71 17145.99 88888.00 2020-10-30 06:59:58.000 304 33844.04 364.73 17145.98 88888.00 2020-10-30 06:59:59.000 304 33844.04 364.73 17145.99 88888.00 2020-10-30 07:00:00.000 304 33844.03 364.71 17146.02 37940.58 2020-10-30 07:00:01.000 304 33844.02 364.72 17146.04 88888.00 2020-10-30 07:00:02.000 304 33844.03 364.74 17146.05 88888.00 2020-10-30 07:00:03.000 304 33844.04 364.74 17146.07 88888.00 2020-10-30 07:00:04.000 304 33844.02 364.73 17146.07 88888.00 2020-10-30 07:00:05.000 304 33844.01 364.73 17146.08 37940.69 2020-10-30 07:00:06.000 304 33844.03 364.76 17146.07 88888.00 2020-10-30 07:00:07.000 304 33844.03 364.76 17146.13 88888.00 2020-10-30 07:00:08.000 304 33843.97 364.71 17146.09 88888.00 2020-10-30 07:00:09.000 304 33843.95 364.73 17146.06 88888.00 2020-10-30 07:00:10.000 304 33843.96 364.75 17146.08 37940.64 2020-10-30 07:00:11.000 304 33843.93 364.74 17146.06 88888.00 2020-10-30 07:00:12.000 304 33843.94 364.75 17146.03 88888.00 2020-10-30 07:00:13.000 304 33843.97 364.73 17146.07 88888.00 2020-10-30 07:00:14.000 304 33843.92 364.72 17146.08 88888.00 2020-10-30 07:00:15.000 304 33843.89 364.76 17146.06 37940.62 2020-10-30 07:00:16.000 304 33843.91 364.75 17146.11 88888.00 2020-10-30 07:00:17.000 304 33843.92 364.73 17146.08 88888.00 2020-10-30 07:00:18.000 304 33843.89 364.73 17146.07 88888.00 2020-10-30 07:00:19.000 304 33843.90 364.77 17146.07 88888.00 2020-10-30 07:00:20.000 304 33843.87 364.75 17146.04 37940.65 2020-10-30 07:00:21.000 304 33843.86 364.77 17146.09 88888.00 2020-10-30 07:00:22.000 304 33843.86 364.79 17146.07 88888.00 2020-10-30 07:00:23.000 304 33843.86 364.84 17146.11 88888.00 2020-10-30 07:00:24.000 304 33843.85 364.84 17146.03 88888.00 2020-10-30 07:00:25.000 304 33843.85 364.84 17146.03 37940.63 2020-10-30 07:00:26.000 304 33843.86 364.81 17145.97 88888.00 2020-10-30 07:00:27.000 304 33843.87 364.84 17145.96 88888.00 2020-10-30 07:00:28.000 304 33843.88 364.82 17145.95 88888.00 2020-10-30 07:00:29.000 304 33843.83 364.82 17145.93 88888.00 2020-10-30 07:00:30.000 304 33843.87 364.85 17145.93 37940.48 2020-10-30 07:00:31.000 304 33843.91 364.91 17146.02 88888.00 2020-10-30 07:00:32.000 304 33843.95 364.91 17146.01 88888.00 2020-10-30 07:00:33.000 304 33843.96 364.91 17146.00 88888.00 2020-10-30 07:00:34.000 304 33843.96 364.94 17146.03 88888.00 2020-10-30 07:00:35.000 304 33843.97 364.91 17146.02 37940.63 2020-10-30 07:00:36.000 304 33843.96 364.89 17146.04 88888.00 2020-10-30 07:00:37.000 304 33843.93 364.84 17146.00 88888.00 2020-10-30 07:00:38.000 304 33843.95 364.85 17146.02 88888.00 2020-10-30 07:00:39.000 304 33843.98 364.88 17146.01 88888.00 2020-10-30 07:00:40.000 304 33843.99 364.85 17145.98 37940.57 2020-10-30 07:00:41.000 304 33843.95 364.84 17145.97 88888.00 2020-10-30 07:00:42.000 304 33844.01 364.91 17146.04 88888.00 2020-10-30 07:00:43.000 304 33844.00 364.91 17146.08 88888.00 2020-10-30 07:00:44.000 304 33844.03 364.91 17146.12 88888.00 2020-10-30 07:00:45.000 304 33844.09 364.90 17146.10 37940.55 2020-10-30 07:00:46.000 304 33844.08 364.95 17146.03 88888.00 2020-10-30 07:00:47.000 304 33844.12 364.94 17146.10 88888.00 2020-10-30 07:00:48.000 304 33844.10 364.89 17146.05 88888.00 2020-10-30 07:00:49.000 304 33844.06 364.85 17146.01 88888.00 2020-10-30 07:00:50.000 304 33844.11 364.88 17146.08 37940.72 2020-10-30 07:00:51.000 304 33844.09 364.88 17146.02 88888.00 2020-10-30 07:00:52.000 304 33844.08 364.90 17146.00 88888.00 2020-10-30 07:00:53.000 304 33844.11 364.90 17146.02 88888.00 2020-10-30 07:00:54.000 304 33844.14 364.93 17146.06 88888.00 2020-10-30 07:00:55.000 304 33844.12 364.99 17146.09 37940.73 2020-10-30 07:00:56.000 304 33844.15 364.97 17146.13 88888.00 2020-10-30 07:00:57.000 304 33844.16 364.95 17146.10 88888.00 2020-10-30 07:00:58.000 304 33844.17 364.96 17146.13 88888.00 2020-10-30 07:00:59.000 304 33844.14 364.93 17146.08 88888.00 2020-10-30 07:01:00.000 304 33844.15 364.97 17146.13 37940.73 2020-10-30 07:01:01.000 304 33844.12 364.98 17146.15 88888.00 2020-10-30 07:01:02.000 304 33844.11 364.99 17146.16 88888.00 2020-10-30 07:01:03.000 304 33844.10 364.99 17146.07 88888.00 2020-10-30 07:01:04.000 304 33844.11 365.00 17146.05 88888.00 2020-10-30 07:01:05.000 304 33844.13 365.00 17146.11 37940.77 2020-10-30 07:01:06.000 304 33844.08 364.98 17146.09 88888.00 2020-10-30 07:01:07.000 304 33844.09 364.99 17146.10 88888.00 2020-10-30 07:01:08.000 304 33844.08 365.01 17146.11 88888.00 2020-10-30 07:01:09.000 304 33844.06 365.01 17146.07 88888.00 2020-10-30 07:01:10.000 304 33844.03 365.02 17146.04 37940.75 2020-10-30 07:01:11.000 304 33844.00 365.10 17146.07 88888.00 2020-10-30 07:01:12.000 304 33844.02 365.12 17146.11 88888.00 2020-10-30 07:01:13.000 304 33843.97 365.11 17146.09 88888.00 2020-10-30 07:01:14.000 304 33843.96 365.05 17146.04 88888.00 2020-10-30 07:01:15.000 304 33843.95 365.08 17146.06 37940.55 2020-10-30 07:01:16.000 304 33843.95 365.12 17146.11 88888.00 2020-10-30 07:01:17.000 304 33843.92 365.14 17146.10 88888.00 2020-10-30 07:01:18.000 304 33843.95 365.15 17146.13 88888.00 2020-10-30 07:01:19.000 304 33843.91 365.15 17146.11 88888.00 2020-10-30 07:01:20.000 304 33843.92 365.16 17146.06 37940.68 2020-10-30 07:01:21.000 304 33843.93 365.19 17146.11 88888.00 2020-10-30 07:01:22.000 304 33843.92 365.21 17146.16 88888.00 2020-10-30 07:01:23.000 304 33843.90 365.24 17146.12 88888.00 2020-10-30 07:01:24.000 304 33843.89 365.26 17146.11 88888.00 2020-10-30 07:01:25.000 304 33843.90 365.20 17146.10 37940.52 2020-10-30 07:01:26.000 304 33843.92 365.19 17146.10 88888.00 2020-10-30 07:01:27.000 304 33843.92 365.21 17146.11 88888.00 2020-10-30 07:01:28.000 304 33843.92 365.18 17146.10 88888.00 2020-10-30 07:01:29.000 304 33843.95 365.20 17146.16 88888.00 2020-10-30 07:01:30.000 304 33843.94 365.22 17146.12 37940.53 2020-10-30 07:01:31.000 304 33843.91 365.22 17146.04 88888.00 2020-10-30 07:01:32.000 304 33843.93 365.27 17146.09 88888.00 2020-10-30 07:01:33.000 304 33843.92 365.23 17146.00 88888.00 2020-10-30 07:01:34.000 304 33843.94 365.21 17145.95 88888.00 2020-10-30 07:01:35.000 304 33843.96 365.22 17145.99 37940.52 2020-10-30 07:01:36.000 304 33843.96 365.22 17146.06 88888.00 2020-10-30 07:01:37.000 304 33844.01 365.21 17145.97 88888.00 2020-10-30 07:01:38.000 304 33844.02 365.21 17145.99 88888.00 2020-10-30 07:01:39.000 304 33844.01 365.18 17146.01 88888.00 2020-10-30 07:01:40.000 304 33844.03 365.24 17146.10 37940.58 2020-10-30 07:01:41.000 304 33844.02 365.28 17146.08 88888.00 2020-10-30 07:01:42.000 304 33844.04 365.29 17146.11 88888.00 2020-10-30 07:01:43.000 304 33844.05 365.27 17146.05 88888.00 2020-10-30 07:01:44.000 304 33844.05 365.27 17146.03 88888.00 2020-10-30 07:01:45.000 304 33844.06 365.26 17145.98 37940.64 2020-10-30 07:01:46.000 304 33844.07 365.32 17145.99 88888.00 2020-10-30 07:01:47.000 304 33844.02 365.32 17145.99 88888.00 2020-10-30 07:01:48.000 304 33844.06 365.33 17146.04 88888.00 2020-10-30 07:01:49.000 304 33844.06 365.27 17146.09 88888.00 2020-10-30 07:01:50.000 304 33844.06 365.25 17146.05 37940.66 2020-10-30 07:01:51.000 304 33844.07 365.30 17146.00 88888.00 2020-10-30 07:01:52.000 304 33844.08 365.34 17146.01 88888.00 2020-10-30 07:01:53.000 304 33844.02 365.29 17145.98 88888.00 2020-10-30 07:01:54.000 304 33844.02 365.27 17146.00 88888.00 2020-10-30 07:01:55.000 304 33844.04 365.29 17146.02 37940.68 2020-10-30 07:01:56.000 304 33844.05 365.31 17146.07 88888.00 2020-10-30 07:01:57.000 304 33844.02 365.30 17145.99 88888.00 2020-10-30 07:01:58.000 304 33844.02 365.31 17145.95 88888.00 2020-10-30 07:01:59.000 304 33844.03 365.37 17146.01 88888.00 2020-10-30 07:02:00.000 304 33844.03 365.37 17146.02 37940.68 2020-10-30 07:02:01.000 304 33844.01 365.36 17145.89 88888.00 2020-10-30 07:02:02.000 304 33843.96 365.38 17145.96 88888.00 2020-10-30 07:02:03.000 304 33843.93 365.38 17146.01 88888.00 2020-10-30 07:02:04.000 304 33843.97 365.37 17146.02 88888.00 2020-10-30 07:02:05.000 304 33843.98 365.36 17145.99 37940.58 2020-10-30 07:02:06.000 304 33843.95 365.34 17145.98 88888.00 2020-10-30 07:02:07.000 304 33843.95 365.32 17146.03 88888.00 2020-10-30 07:02:08.000 304 33843.99 365.30 17146.02 88888.00 2020-10-30 07:02:09.000 304 33844.01 365.33 17145.99 88888.00 2020-10-30 07:02:10.000 304 33843.99 365.32 17145.96 37940.62 2020-10-30 07:02:11.000 304 33843.99 365.36 17146.00 88888.00 2020-10-30 07:02:12.000 304 33844.00 365.39 17146.04 88888.00 2020-10-30 07:02:13.000 304 33843.96 365.41 17146.02 88888.00 2020-10-30 07:02:14.000 304 33843.93 365.41 17145.93 88888.00 2020-10-30 07:02:15.000 304 33843.99 365.39 17146.01 37940.58 2020-10-30 07:02:16.000 304 33844.00 365.39 17146.01 88888.00 2020-10-30 07:02:17.000 304 33843.94 365.38 17145.94 88888.00 2020-10-30 07:02:18.000 304 33843.97 365.41 17145.93 88888.00 2020-10-30 07:02:19.000 304 33844.01 365.38 17145.93 88888.00 2020-10-30 07:02:20.000 304 33844.00 365.38 17145.96 37940.57 2020-10-30 07:02:21.000 304 33844.02 365.39 17145.95 88888.00 2020-10-30 07:02:22.000 304 33844.07 365.41 17145.94 88888.00 2020-10-30 07:02:23.000 304 33844.08 365.40 17145.93 88888.00 2020-10-30 07:02:24.000 304 33844.12 365.38 17145.87 88888.00 2020-10-30 07:02:25.000 304 33844.10 365.38 17145.92 37940.69 2020-10-30 07:02:26.000 304 33844.08 365.44 17145.95 88888.00 2020-10-30 07:02:27.000 304 33844.10 365.44 17145.96 88888.00 2020-10-30 07:02:28.000 304 33844.13 365.40 17146.03 88888.00 2020-10-30 07:02:29.000 304 33844.18 365.44 17146.03 88888.00 2020-10-30 07:02:30.000 304 33844.18 365.44 17146.03 37940.75 2020-10-30 07:02:31.000 304 33844.17 365.46 17146.04 88888.00 2020-10-30 07:02:32.000 304 33844.18 365.42 17145.99 88888.00 2020-10-30 07:02:33.000 304 33844.19 365.46 17145.99 88888.00 2020-10-30 07:02:34.000 304 33844.21 365.44 17145.99 88888.00 2020-10-30 07:02:35.000 304 33844.22 365.42 17145.97 37940.76 2020-10-30 07:02:36.000 304 33844.25 365.41 17146.03 88888.00 2020-10-30 07:02:37.000 304 33844.23 365.41 17146.02 88888.00 2020-10-30 07:02:38.000 304 33844.17 365.43 17146.00 88888.00 2020-10-30 07:02:39.000 304 33844.15 365.47 17146.03 88888.00 2020-10-30 07:02:40.000 304 33844.12 365.50 17146.01 37940.75 2020-10-30 07:02:41.000 304 33844.06 365.54 17146.03 88888.00 2020-10-30 07:02:42.000 304 33844.08 365.57 17146.05 88888.00 2020-10-30 07:02:43.000 304 33844.08 365.56 17146.03 88888.00 2020-10-30 07:02:44.000 304 33844.07 365.56 17145.99 88888.00 2020-10-30 07:02:45.000 304 33844.05 365.57 17146.02 37940.75 2020-10-30 07:02:46.000 304 33844.04 365.64 17146.03 88888.00 2020-10-30 07:02:47.000 304 33844.02 365.70 17146.10 88888.00 2020-10-30 07:02:48.000 304 33843.97 365.66 17146.07 88888.00 2020-10-30 07:02:49.000 304 33843.96 365.67 17146.06 88888.00 2020-10-30 07:02:50.000 304 33843.92 365.71 17146.07 37940.67 2020-10-30 07:02:51.000 304 33843.91 365.67 17146.00 88888.00 2020-10-30 07:02:52.000 304 33843.92 365.66 17146.09 88888.00 2020-10-30 07:02:53.000 304 33843.89 365.63 17146.06 88888.00 2020-10-30 07:02:54.000 304 33843.88 365.65 17146.11 88888.00 2020-10-30 07:02:55.000 304 33843.86 365.69 17146.04 37940.62 2020-10-30 07:02:56.000 304 33843.87 365.71 17146.14 88888.00 2020-10-30 07:02:57.000 304 33843.80 365.67 17146.01 88888.00 2020-10-30 07:02:58.000 304 33843.81 365.61 17145.98 88888.00 2020-10-30 07:02:59.000 304 33843.85 365.64 17146.06 88888.00 2020-10-30 07:03:00.000 304 33843.85 365.61 17146.04 37940.46 2020-10-30 07:03:01.000 304 33843.88 365.60 17146.03 88888.00 2020-10-30 07:03:02.000 304 33843.91 365.62 17145.97 88888.00 2020-10-30 07:03:03.000 304 33843.85 365.58 17145.93 88888.00 2020-10-30 07:03:04.000 304 33843.87 365.60 17145.94 88888.00 2020-10-30 07:03:05.000 304 33843.91 365.63 17146.02 37940.42 2020-10-30 07:03:06.000 304 33843.91 365.63 17146.07 88888.00 2020-10-30 07:03:07.000 304 33843.92 365.64 17146.06 88888.00 2020-10-30 07:03:08.000 304 33843.88 365.59 17145.96 88888.00 2020-10-30 07:03:09.000 304 33843.90 365.52 17145.94 88888.00 2020-10-30 07:03:10.000 304 33843.89 365.52 17145.98 37940.47 2020-10-30 07:03:11.000 304 33843.94 365.61 17146.08 88888.00 2020-10-30 07:03:12.000 304 33843.98 365.61 17146.00 88888.00 2020-10-30 07:03:13.000 304 33844.02 365.67 17145.95 88888.00 2020-10-30 07:03:14.000 304 33844.03 365.67 17145.97 88888.00 2020-10-30 07:03:15.000 304 33844.00 365.61 17145.89 37940.56 2020-10-30 07:03:16.000 304 33844.08 365.63 17145.94 88888.00 2020-10-30 07:03:17.000 304 33844.10 365.66 17145.96 88888.00 2020-10-30 07:03:18.000 304 33844.08 365.72 17145.98 88888.00 2020-10-30 07:03:19.000 304 33844.07 365.71 17146.03 88888.00 2020-10-30 07:03:20.000 304 33844.14 365.72 17146.08 37940.73 2020-10-30 07:03:21.000 304 33844.15 365.70 17146.04 88888.00 2020-10-30 07:03:22.000 304 33844.12 365.65 17145.93 88888.00 2020-10-30 07:03:23.000 304 33844.13 365.63 17145.92 88888.00 2020-10-30 07:03:24.000 304 33844.14 365.61 17145.94 88888.00 2020-10-30 07:03:25.000 304 33844.17 365.61 17145.98 37940.84 2020-10-30 07:03:26.000 304 33844.18 365.61 17146.01 88888.00 2020-10-30 07:03:27.000 304 33844.19 365.58 17145.95 88888.00 2020-10-30 07:03:28.000 304 33844.18 365.59 17145.99 88888.00 2020-10-30 07:03:29.000 304 33844.14 365.62 17146.03 88888.00 2020-10-30 07:03:30.000 304 33844.16 365.61 17145.95 37940.72 2020-10-30 07:03:31.000 304 33844.17 365.64 17145.99 88888.00 2020-10-30 07:03:32.000 304 33844.15 365.64 17146.03 88888.00 2020-10-30 07:03:33.000 304 33844.13 365.63 17145.98 88888.00 2020-10-30 07:03:34.000 304 33844.14 365.63 17146.02 88888.00 2020-10-30 07:03:35.000 304 33844.16 365.65 17146.02 37940.77 2020-10-30 07:03:36.000 304 33844.15 365.68 17146.03 88888.00 2020-10-30 07:03:37.000 304 33844.11 365.66 17145.98 88888.00 2020-10-30 07:03:38.000 304 33844.08 365.69 17146.06 88888.00 2020-10-30 07:03:39.000 304 33844.04 365.73 17146.03 88888.00 2020-10-30 07:03:40.000 304 33844.03 365.72 17145.96 37940.74 2020-10-30 07:03:41.000 304 33844.04 365.72 17146.00 88888.00 2020-10-30 07:03:42.000 304 33844.02 365.74 17146.02 88888.00 2020-10-30 07:03:43.000 304 33843.97 365.71 17145.97 88888.00 2020-10-30 07:03:44.000 304 33844.00 365.75 17145.94 88888.00 2020-10-30 07:03:45.000 304 33843.97 365.73 17145.93 37940.62 2020-10-30 07:03:46.000 304 33843.95 365.76 17145.91 88888.00 2020-10-30 07:03:47.000 304 33843.92 365.76 17145.93 88888.00 2020-10-30 07:03:48.000 304 33843.93 365.78 17145.89 88888.00 2020-10-30 07:03:49.000 304 33843.91 365.78 17145.91 88888.00 2020-10-30 07:03:50.000 304 33843.92 365.85 17145.99 37940.59 2020-10-30 07:03:51.000 304 33843.90 365.81 17145.98 88888.00 2020-10-30 07:03:52.000 304 33843.89 365.79 17145.98 88888.00 2020-10-30 07:03:53.000 304 33843.94 365.83 17146.10 88888.00 2020-10-30 07:03:54.000 304 33843.95 365.83 17146.05 88888.00 2020-10-30 07:03:55.000 304 33843.97 365.84 17146.01 37940.57 2020-10-30 07:03:56.000 304 33844.02 365.82 17145.97 88888.00 2020-10-30 07:03:57.000 304 33844.00 365.85 17145.94 88888.00 2020-10-30 07:03:58.000 304 33843.99 365.87 17145.94 88888.00 2020-10-30 07:03:59.000 304 33844.01 365.78 17145.89 88888.00 2020-10-30 07:04:00.000 304 33844.06 365.79 17145.97 37940.55 2020-10-30 07:04:01.000 304 33844.09 365.78 17145.96 88888.00 2020-10-30 07:04:02.000 304 33844.13 365.80 17145.95 88888.00 2020-10-30 07:04:03.000 304 33844.17 365.77 17145.93 88888.00 2020-10-30 07:04:04.000 304 33844.17 365.80 17145.93 88888.00 2020-10-30 07:04:05.000 304 33844.15 365.76 17145.89 37940.62 2020-10-30 07:04:06.000 304 33844.11 365.80 17145.92 88888.00 2020-10-30 07:04:07.000 304 33844.10 365.84 17145.92 88888.00 2020-10-30 07:04:08.000 304 33844.14 365.87 17145.92 88888.00 2020-10-30 07:04:09.000 304 33844.13 365.86 17145.93 88888.00 2020-10-30 07:04:10.000 304 33844.19 365.88 17145.98 37940.69 2020-10-30 07:04:11.000 304 33844.14 365.91 17145.89 88888.00 2020-10-30 07:04:12.000 304 33844.13 365.93 17145.89 88888.00 2020-10-30 07:04:13.000 304 33844.20 365.92 17145.95 88888.00 2020-10-30 07:04:14.000 304 33844.23 365.94 17145.97 88888.00 2020-10-30 07:04:15.000 304 33844.15 365.90 17145.95 37940.77 2020-10-30 07:04:16.000 304 33844.14 365.95 17145.91 88888.00 2020-10-30 07:04:17.000 304 33844.15 365.94 17145.80 88888.00 2020-10-30 07:04:18.000 304 33844.21 365.99 17145.83 88888.00 2020-10-30 07:04:19.000 304 33844.21 366.05 17145.91 88888.00 2020-10-30 07:04:20.000 304 33844.17 366.03 17145.91 37940.85 2020-10-30 07:04:21.000 304 33844.15 365.98 17145.86 88888.00 2020-10-30 07:04:22.000 304 33844.18 365.96 17145.93 88888.00 2020-10-30 07:04:23.000 304 33844.12 365.94 17145.89 88888.00 2020-10-30 07:04:24.000 304 33844.13 365.89 17145.84 88888.00 2020-10-30 07:04:25.000 304 33844.12 365.87 17145.88 37940.72 2020-10-30 07:04:26.000 304 33844.09 365.88 17145.88 88888.00 2020-10-30 07:04:27.000 304 33844.11 365.87 17145.91 88888.00 2020-10-30 07:04:28.000 304 33844.11 365.88 17145.92 88888.00 2020-10-30 07:04:29.000 304 33844.12 365.88 17145.92 88888.00 2020-10-30 07:04:30.000 304 33844.12 365.84 17145.87 37940.71 2020-10-30 07:04:31.000 304 33844.12 365.83 17145.87 88888.00 2020-10-30 07:04:32.000 304 33844.13 365.85 17145.91 88888.00 2020-10-30 07:04:33.000 304 33844.12 365.85 17145.94 88888.00 2020-10-30 07:04:34.000 304 33844.13 365.87 17145.89 88888.00 2020-10-30 07:04:35.000 304 33844.10 365.86 17145.88 37940.67 2020-10-30 07:04:36.000 304 33844.07 365.84 17145.85 88888.00 2020-10-30 07:04:37.000 304 33844.09 365.89 17145.91 88888.00 2020-10-30 07:04:38.000 304 33844.10 365.93 17145.89 88888.00 2020-10-30 07:04:39.000 304 33844.06 365.94 17145.92 88888.00 2020-10-30 07:04:40.000 304 33844.04 365.93 17145.91 37940.73 2020-10-30 07:04:41.000 304 33843.99 365.95 17145.95 88888.00 2020-10-30 07:04:42.000 304 33843.97 365.93 17145.87 88888.00 2020-10-30 07:04:43.000 304 33843.99 365.93 17145.90 88888.00 2020-10-30 07:04:44.000 304 33844.01 365.97 17145.89 88888.00 2020-10-30 07:04:45.000 304 33844.02 366.05 17145.98 37940.62 2020-10-30 07:04:46.000 304 33843.98 366.09 17145.97 88888.00 2020-10-30 07:04:47.000 304 33843.97 366.10 17145.93 88888.00 2020-10-30 07:04:48.000 304 33843.97 366.11 17145.99 88888.00 2020-10-30 07:04:49.000 304 33843.92 366.13 17145.96 88888.00 2020-10-30 07:04:50.000 304 33843.89 366.09 17145.86 37940.50 2020-10-30 07:04:51.000 304 33843.92 366.14 17145.90 88888.00 2020-10-30 07:04:52.000 304 33843.92 366.18 17145.94 88888.00 2020-10-30 07:04:53.000 304 33843.92 366.13 17145.95 88888.00 2020-10-30 07:04:54.000 304 33843.94 366.15 17145.97 88888.00 2020-10-30 07:04:55.000 304 33843.95 366.13 17146.00 37940.52 2020-10-30 07:04:56.000 304 33843.88 366.09 17145.93 88888.00 2020-10-30 07:04:57.000 304 33843.89 366.07 17145.86 88888.00 2020-10-30 07:04:58.000 304 33843.95 366.06 17145.92 88888.00 2020-10-30 07:04:59.000 304 33844.00 366.09 17145.99 88888.00 2020-10-30 07:05:00.000 304 33844.01 366.11 17145.95 37940.52 2020-10-30 07:05:01.000 304 33844.03 366.15 17145.98 88888.00 2020-10-30 07:05:02.000 304 33844.05 366.09 17146.00 88888.00 2020-10-30 07:05:03.000 304 33844.04 366.04 17145.91 88888.00 2020-10-30 07:05:04.000 304 33844.05 366.02 17145.95 88888.00 2020-10-30 07:05:05.000 304 33844.06 366.08 17146.05 37940.58 2020-10-30 07:05:06.000 304 33844.01 366.07 17145.94 88888.00 2020-10-30 07:05:07.000 304 33844.04 366.05 17145.89 88888.00 2020-10-30 07:05:08.000 304 33844.08 366.05 17145.97 88888.00 2020-10-30 07:05:09.000 304 33844.09 366.06 17145.98 88888.00 2020-10-30 07:05:10.000 304 33844.10 366.06 17145.96 37940.71 2020-10-30 07:05:11.000 304 33844.07 366.07 17145.94 88888.00 2020-10-30 07:05:12.000 304 33844.11 366.17 17145.92 88888.00 2020-10-30 07:05:13.000 304 33844.16 366.19 17145.93 88888.00 2020-10-30 07:05:14.000 304 33844.15 366.12 17145.90 88888.00 2020-10-30 07:05:15.000 304 33844.16 366.14 17145.94 37940.64 2020-10-30 07:05:16.000 304 33844.21 366.14 17145.95 88888.00 2020-10-30 07:05:17.000 304 33844.26 366.13 17146.02 88888.00 2020-10-30 07:05:18.000 304 33844.19 366.12 17145.93 88888.00 2020-10-30 07:05:19.000 304 33844.24 366.17 17145.94 88888.00 2020-10-30 07:05:20.000 304 33844.25 366.17 17145.94 37940.69 2020-10-30 07:05:21.000 304 33844.21 366.19 17145.88 88888.00 2020-10-30 07:05:22.000 304 33844.18 366.15 17145.84 88888.00 2020-10-30 07:05:23.000 304 33844.18 366.11 17145.85 88888.00 2020-10-30 07:05:24.000 304 33844.18 366.13 17145.90 88888.00 2020-10-30 07:05:25.000 304 33844.18 366.14 17145.96 37940.66 2020-10-30 07:05:26.000 304 33844.17 366.13 17145.97 88888.00 2020-10-30 07:05:27.000 304 33844.22 366.16 17145.94 88888.00 2020-10-30 07:05:28.000 304 33844.19 366.17 17145.87 88888.00 2020-10-30 07:05:29.000 304 33844.19 366.20 17145.93 88888.00 2020-10-30 07:05:30.000 304 33844.14 366.18 17145.86 37940.74 2020-10-30 07:05:31.000 304 33844.12 366.20 17145.95 88888.00 2020-10-30 07:05:32.000 304 33844.05 366.15 17145.85 88888.00 2020-10-30 07:05:33.000 304 33844.07 366.18 17145.93 88888.00 2020-10-30 07:05:34.000 304 33844.07 366.27 17146.03 88888.00 2020-10-30 07:05:35.000 304 33844.06 366.28 17146.01 37940.68 2020-10-30 07:05:36.000 304 33844.01 366.23 17145.92 88888.00 2020-10-30 07:05:37.000 304 33844.02 366.35 17145.98 88888.00 2020-10-30 07:05:38.000 304 33844.00 366.37 17145.89 88888.00 2020-10-30 07:05:39.000 304 33844.03 366.38 17145.87 88888.00 2020-10-30 07:05:40.000 304 33844.02 366.41 17145.90 37940.58 2020-10-30 07:05:41.000 304 33843.99 366.42 17146.00 88888.00 2020-10-30 07:05:42.000 304 33844.01 366.46 17146.07 88888.00 2020-10-30 07:05:43.000 304 33844.03 366.44 17146.07 88888.00 2020-10-30 07:05:44.000 304 33844.05 366.48 17146.04 88888.00 2020-10-30 07:05:45.000 304 33844.04 366.48 17145.91 37940.66 2020-10-30 07:05:46.000 304 33844.00 366.47 17145.88 88888.00 2020-10-30 07:05:47.000 304 33844.01 366.49 17145.97 88888.00 2020-10-30 07:05:48.000 304 33844.02 366.49 17145.99 88888.00 2020-10-30 07:05:49.000 304 33843.99 366.50 17145.93 88888.00 2020-10-30 07:05:50.000 304 33844.01 366.56 17146.03 37940.54 2020-10-30 07:05:51.000 304 33844.03 366.53 17146.04 88888.00 2020-10-30 07:05:52.000 304 33844.04 366.52 17145.96 88888.00 2020-10-30 07:05:53.000 304 33844.02 366.52 17146.01 88888.00 2020-10-30 07:05:54.000 304 33844.06 366.47 17146.02 88888.00 2020-10-30 07:05:55.000 304 33844.07 366.43 17145.98 37940.53 2020-10-30 07:05:56.000 304 33844.08 366.42 17145.94 88888.00 2020-10-30 07:05:57.000 304 33844.07 366.42 17145.90 88888.00 2020-10-30 07:05:58.000 304 33844.08 366.46 17145.99 88888.00 2020-10-30 07:05:59.000 304 33844.13 366.48 17146.07 88888.00 2020-10-30 07:06:00.000 304 33844.10 366.50 17146.08 37940.55 2020-10-30 07:06:01.000 304 33844.08 366.47 17146.02 88888.00 2020-10-30 07:06:02.000 304 33844.10 366.45 17145.95 88888.00 2020-10-30 07:06:03.000 304 33844.09 366.44 17145.98 88888.00 2020-10-30 07:06:04.000 304 33844.10 366.47 17145.97 88888.00 2020-10-30 07:06:05.000 304 33844.13 366.52 17145.98 37940.59 2020-10-30 07:06:06.000 304 33844.14 366.57 17146.02 88888.00 2020-10-30 07:06:07.000 304 33844.12 366.60 17145.98 88888.00 2020-10-30 07:06:08.000 304 33844.09 366.62 17145.98 88888.00 2020-10-30 07:06:09.000 304 33844.11 366.62 17145.93 88888.00 2020-10-30 07:06:10.000 304 33844.16 366.61 17145.89 37940.58 2020-10-30 07:06:11.000 304 33844.16 366.61 17145.94 88888.00 2020-10-30 07:06:12.000 304 33844.14 366.64 17145.88 88888.00 2020-10-30 07:06:13.000 304 33844.12 366.66 17145.91 88888.00 2020-10-30 07:06:14.000 304 33844.10 366.67 17145.92 88888.00 2020-10-30 07:06:15.000 304 33844.06 366.68 17145.92 37940.59 2020-10-30 07:06:16.000 304 33844.06 366.64 17145.89 88888.00 2020-10-30 07:06:17.000 304 33844.09 366.69 17145.96 88888.00 2020-10-30 07:06:18.000 304 33844.12 366.74 17145.98 88888.00 2020-10-30 07:06:19.000 304 33844.09 366.73 17146.01 88888.00 2020-10-30 07:06:20.000 304 33844.09 366.65 17145.86 37940.64 2020-10-30 07:06:21.000 304 33844.06 366.67 17145.90 88888.00 2020-10-30 07:06:22.000 304 33844.04 366.69 17145.97 88888.00 2020-10-30 07:06:23.000 304 33844.06 366.68 17145.99 88888.00 2020-10-30 07:06:24.000 304 33844.05 366.70 17145.95 88888.00 2020-10-30 07:06:25.000 304 33844.10 366.72 17146.00 37940.68 2020-10-30 07:06:26.000 304 33844.05 366.70 17145.93 88888.00 2020-10-30 07:06:27.000 304 33844.05 366.70 17145.98 88888.00 2020-10-30 07:06:28.000 304 33844.05 366.73 17145.98 88888.00 2020-10-30 07:06:29.000 304 33844.05 366.76 17145.93 88888.00 2020-10-30 07:06:30.000 304 33844.05 366.74 17145.95 37940.66 2020-10-30 07:06:31.000 304 33844.04 366.72 17145.92 88888.00 2020-10-30 07:06:32.000 304 33844.07 366.72 17145.90 88888.00 2020-10-30 07:06:33.000 304 33844.09 366.77 17145.96 88888.00 2020-10-30 07:06:34.000 304 33844.04 366.75 17145.91 88888.00 2020-10-30 07:06:35.000 304 33844.01 366.73 17145.90 37940.65 2020-10-30 07:06:36.000 304 33844.09 366.76 17145.94 88888.00 2020-10-30 07:06:37.000 304 33844.13 366.76 17145.97 88888.00 2020-10-30 07:06:38.000 304 33844.14 366.76 17145.96 88888.00 2020-10-30 07:06:39.000 304 33844.18 366.76 17145.95 88888.00 2020-10-30 07:06:40.000 304 33844.16 366.75 17145.94 37940.71 2020-10-30 07:06:41.000 304 33844.14 366.76 17145.91 88888.00 2020-10-30 07:06:42.000 304 33844.17 366.80 17145.92 88888.00 2020-10-30 07:06:43.000 304 33844.14 366.82 17145.90 88888.00 2020-10-30 07:06:44.000 304 33844.16 366.81 17145.90 88888.00 2020-10-30 07:06:45.000 304 33844.17 366.78 17145.87 37940.62 2020-10-30 07:06:46.000 304 33844.16 366.79 17145.86 88888.00 2020-10-30 07:06:47.000 304 33844.15 366.79 17145.88 88888.00 2020-10-30 07:06:48.000 304 33844.18 366.81 17145.93 88888.00 2020-10-30 07:06:49.000 304 33844.14 366.82 17145.89 88888.00 2020-10-30 07:06:50.000 304 33844.12 366.84 17145.81 37940.62 2020-10-30 07:06:51.000 304 33844.11 366.78 17145.84 88888.00 2020-10-30 07:06:52.000 304 33844.14 366.77 17145.85 88888.00 2020-10-30 07:06:53.000 304 33844.13 366.81 17145.93 88888.00 2020-10-30 07:06:54.000 304 33844.11 366.76 17145.88 88888.00 2020-10-30 07:06:55.000 304 33844.14 366.78 17145.90 37940.70 2020-10-30 07:06:56.000 304 33844.13 366.79 17145.90 88888.00 2020-10-30 07:06:57.000 304 33844.12 366.80 17146.03 88888.00 2020-10-30 07:06:58.000 304 33844.15 366.83 17146.04 88888.00 2020-10-30 07:06:59.000 304 33844.09 366.83 17146.00 88888.00 2020-10-30 07:07:00.000 304 33844.07 366.80 17145.91 37940.65 2020-10-30 07:07:01.000 304 33844.07 366.85 17145.91 88888.00 2020-10-30 07:07:02.000 304 33844.09 366.84 17145.94 88888.00 2020-10-30 07:07:03.000 304 33844.08 366.83 17145.97 88888.00 2020-10-30 07:07:04.000 304 33844.07 366.84 17145.92 88888.00 2020-10-30 07:07:05.000 304 33844.06 366.84 17145.85 37940.58 2020-10-30 07:07:06.000 304 33844.06 366.84 17145.86 88888.00 2020-10-30 07:07:07.000 304 33844.04 366.90 17145.95 88888.00 2020-10-30 07:07:08.000 304 33844.01 366.88 17145.86 88888.00 2020-10-30 07:07:09.000 304 33844.03 366.87 17145.84 88888.00 2020-10-30 07:07:10.000 304 33844.01 366.87 17145.86 37940.70 2020-10-30 07:07:11.000 304 33844.03 366.89 17145.83 88888.00 2020-10-30 07:07:12.000 304 33844.07 366.91 17145.86 88888.00 2020-10-30 07:07:13.000 304 33844.05 366.88 17145.82 88888.00 2020-10-30 07:07:14.000 304 33844.02 366.91 17145.84 88888.00 2020-10-30 07:07:15.000 304 33844.03 366.97 17145.87 37940.62 2020-10-30 07:07:16.000 304 33844.04 366.94 17145.84 88888.00 2020-10-30 07:07:17.000 304 33844.10 366.99 17145.85 88888.00 2020-10-30 07:07:18.000 304 33844.12 366.94 17145.80 88888.00 2020-10-30 07:07:19.000 304 33844.12 366.92 17145.76 88888.00 2020-10-30 07:07:20.000 304 33844.12 366.96 17145.80 37940.62 2020-10-30 07:07:21.000 304 33844.13 366.97 17145.85 88888.00 2020-10-30 07:07:22.000 304 33844.13 366.96 17145.85 88888.00 2020-10-30 07:07:23.000 304 33844.12 366.92 17145.90 88888.00 2020-10-30 07:07:24.000 304 33844.10 366.91 17145.89 88888.00 2020-10-30 07:07:25.000 304 33844.11 366.89 17145.88 37940.63 2020-10-30 07:07:26.000 304 33844.09 366.87 17145.83 88888.00 2020-10-30 07:07:27.000 304 33844.14 366.89 17145.75 88888.00 2020-10-30 07:07:28.000 304 33844.16 366.90 17145.83 88888.00 2020-10-30 07:07:29.000 304 33844.17 366.90 17145.85 88888.00 2020-10-30 07:07:30.000 304 33844.15 366.85 17145.83 37940.74 2020-10-30 07:07:31.000 304 33844.18 366.87 17145.90 88888.00 2020-10-30 07:07:32.000 304 33844.20 366.89 17145.82 88888.00 2020-10-30 07:07:33.000 304 33844.23 366.89 17145.80 88888.00 2020-10-30 07:07:34.000 304 33844.20 366.85 17145.78 88888.00 2020-10-30 07:07:35.000 304 33844.19 366.86 17145.82 37940.70 2020-10-30 07:07:36.000 304 33844.16 366.84 17145.80 88888.00 2020-10-30 07:07:37.000 304 33844.19 366.85 17145.83 88888.00 2020-10-30 07:07:38.000 304 33844.21 366.85 17145.79 88888.00 2020-10-30 07:07:39.000 304 33844.20 366.80 17145.75 88888.00 2020-10-30 07:07:40.000 304 33844.21 366.80 17145.77 37940.78 2020-10-30 07:07:41.000 304 33844.21 366.79 17145.79 88888.00 2020-10-30 07:07:42.000 304 33844.23 366.81 17145.84 88888.00 2020-10-30 07:07:43.000 304 33844.26 366.85 17145.83 88888.00 2020-10-30 07:07:44.000 304 33844.30 366.83 17145.80 88888.00 2020-10-30 07:07:45.000 304 33844.30 366.84 17145.80 37940.77 2020-10-30 07:07:46.000 304 33844.30 366.86 17145.87 88888.00 2020-10-30 07:07:47.000 304 33844.26 366.86 17145.84 88888.00 2020-10-30 07:07:48.000 304 33844.24 366.89 17145.81 88888.00 2020-10-30 07:07:49.000 304 33844.22 366.90 17145.81 88888.00 2020-10-30 07:07:50.000 304 33844.17 366.90 17145.80 37940.78 2020-10-30 07:07:51.000 304 33844.14 366.88 17145.84 88888.00 2020-10-30 07:07:52.000 304 33844.14 366.93 17145.82 88888.00 2020-10-30 07:07:53.000 304 33844.13 366.97 17145.82 88888.00 2020-10-30 07:07:54.000 304 33844.16 367.01 17145.86 88888.00 2020-10-30 07:07:55.000 304 33844.18 367.02 17145.85 37940.69 2020-10-30 07:07:56.000 304 33844.16 367.03 17145.84 88888.00 2020-10-30 07:07:57.000 304 33844.14 367.05 17145.80 88888.00 2020-10-30 07:07:58.000 304 33844.11 367.05 17145.76 88888.00 2020-10-30 07:07:59.000 304 33844.12 367.04 17145.74 88888.00 2020-10-30 07:08:00.000 304 33844.11 367.04 17145.77 37940.70 2020-10-30 07:08:01.000 304 33844.10 367.07 17145.81 88888.00 2020-10-30 07:08:02.000 304 33844.10 367.05 17145.85 88888.00 2020-10-30 07:08:03.000 304 33844.08 367.08 17145.85 88888.00 2020-10-30 07:08:04.000 304 33844.06 367.10 17145.87 88888.00 2020-10-30 07:08:05.000 304 33844.07 367.08 17145.87 37940.61 2020-10-30 07:08:06.000 304 33844.05 367.12 17145.88 88888.00 2020-10-30 07:08:07.000 304 33844.05 367.12 17145.85 88888.00 2020-10-30 07:08:08.000 304 33844.03 367.06 17145.84 88888.00 2020-10-30 07:08:09.000 304 33843.99 367.04 17145.77 88888.00 2020-10-30 07:08:10.000 304 33844.03 367.09 17145.85 37940.73 2020-10-30 07:08:11.000 304 33844.04 367.10 17145.86 88888.00 2020-10-30 07:08:12.000 304 33844.05 367.09 17145.88 88888.00 2020-10-30 07:08:13.000 304 33844.07 367.05 17145.88 88888.00 2020-10-30 07:08:14.000 304 33844.09 367.11 17145.89 88888.00 2020-10-30 07:08:15.000 304 33844.07 367.12 17145.88 37940.66 2020-10-30 07:08:16.000 304 33844.05 367.12 17145.82 88888.00 2020-10-30 07:08:17.000 304 33844.06 367.10 17145.83 88888.00 2020-10-30 07:08:18.000 304 33844.09 367.08 17145.86 88888.00 2020-10-30 07:08:19.000 304 33844.13 367.10 17145.87 88888.00 2020-10-30 07:08:20.000 304 33844.10 367.13 17145.87 37940.67 2020-10-30 07:08:21.000 304 33844.05 367.13 17145.83 88888.00 2020-10-30 07:08:22.000 304 33844.05 367.10 17145.84 88888.00 2020-10-30 07:08:23.000 304 33844.02 367.07 17145.85 88888.00 2020-10-30 07:08:24.000 304 33844.03 367.10 17145.84 88888.00 2020-10-30 07:08:25.000 304 33844.07 367.14 17145.83 37940.74 2020-10-30 07:08:26.000 304 33844.07 367.19 17145.85 88888.00 2020-10-30 07:08:27.000 304 33844.09 367.18 17145.89 88888.00 2020-10-30 07:08:28.000 304 33844.10 367.16 17145.82 88888.00 2020-10-30 07:08:29.000 304 33844.07 367.14 17145.78 88888.00 2020-10-30 07:08:30.000 304 33844.05 367.13 17145.84 37940.62 2020-10-30 07:08:31.000 304 33844.10 367.16 17145.84 88888.00 2020-10-30 07:08:32.000 304 33844.11 367.13 17145.83 88888.00 2020-10-30 07:08:33.000 304 33844.12 367.09 17145.80 88888.00 2020-10-30 07:08:34.000 304 33844.13 367.07 17145.87 88888.00 2020-10-30 07:08:35.000 304 33844.10 367.09 17145.87 37940.68 2020-10-30 07:08:36.000 304 33844.09 367.10 17145.88 88888.00 2020-10-30 07:08:37.000 304 33844.11 367.10 17145.86 88888.00 2020-10-30 07:08:38.000 304 33844.13 367.07 17145.85 88888.00 2020-10-30 07:08:39.000 304 33844.16 367.05 17145.85 88888.00 2020-10-30 07:08:40.000 304 33844.22 367.04 17145.87 37940.75 2020-10-30 07:08:41.000 304 33844.21 367.07 17145.83 88888.00 2020-10-30 07:08:42.000 304 33844.19 367.05 17145.84 88888.00 2020-10-30 07:08:43.000 304 33844.12 366.99 17145.86 88888.00 2020-10-30 07:08:44.000 304 33844.15 367.03 17145.89 88888.00 2020-10-30 07:08:45.000 304 33844.11 367.02 17145.89 37940.74 2020-10-30 07:08:46.000 304 33844.13 367.01 17145.84 88888.00 2020-10-30 07:08:47.000 304 33844.14 367.01 17145.88 88888.00 2020-10-30 07:08:48.000 304 33844.15 367.03 17145.84 88888.00 2020-10-30 07:08:49.000 304 33844.19 367.08 17145.93 88888.00 2020-10-30 07:08:50.000 304 33844.13 367.05 17145.88 37940.79 2020-10-30 07:08:51.000 304 33844.09 367.06 17145.85 88888.00 2020-10-30 07:08:52.000 304 33844.12 367.12 17145.87 88888.00 2020-10-30 07:08:53.000 304 33844.14 367.13 17145.90 88888.00 2020-10-30 07:08:54.000 304 33844.16 367.16 17145.86 88888.00 2020-10-30 07:08:55.000 304 33844.14 367.20 17145.89 37940.74 2020-10-30 07:08:56.000 304 33844.14 367.19 17145.86 88888.00 2020-10-30 07:08:57.000 304 33844.17 367.17 17145.89 88888.00 2020-10-30 07:08:58.000 304 33844.14 367.20 17145.92 88888.00 2020-10-30 07:08:59.000 304 33844.11 367.23 17145.94 88888.00 2020-10-30 07:09:00.000 304 33844.12 367.23 17145.91 37940.68 2020-10-30 07:09:01.000 304 33844.16 367.22 17145.89 88888.00 2020-10-30 07:09:02.000 304 33844.14 367.21 17145.90 88888.00 2020-10-30 07:09:03.000 304 33844.15 367.22 17145.90 88888.00 2020-10-30 07:09:04.000 304 33844.14 367.17 17145.87 88888.00 2020-10-30 07:09:05.000 304 33844.16 367.16 17145.88 37940.72 2020-10-30 07:09:06.000 304 33844.19 367.16 17145.94 88888.00 2020-10-30 07:09:07.000 304 33844.16 367.16 17145.88 88888.00 2020-10-30 07:09:08.000 304 33844.17 367.16 17145.89 88888.00 2020-10-30 07:09:09.000 304 33844.19 367.13 17145.91 88888.00 2020-10-30 07:09:10.000 304 33844.18 367.06 17145.83 37940.72 2020-10-30 07:09:11.000 304 33844.19 367.06 17145.86 88888.00 2020-10-30 07:09:12.000 304 33844.18 367.07 17145.86 88888.00 2020-10-30 07:09:13.000 304 33844.19 367.01 17145.82 88888.00 2020-10-30 07:09:14.000 304 33844.24 367.02 17145.84 88888.00 2020-10-30 07:09:15.000 304 33844.29 367.01 17145.85 37940.75 2020-10-30 07:09:16.000 304 33844.31 367.04 17145.87 88888.00 2020-10-30 07:09:17.000 304 33844.29 367.06 17145.86 88888.00 2020-10-30 07:09:18.000 304 33844.32 367.08 17145.82 88888.00 2020-10-30 07:09:19.000 304 33844.33 367.10 17145.84 88888.00 2020-10-30 07:09:20.000 304 33844.26 367.10 17145.80 37940.88 2020-10-30 07:09:21.000 304 33844.23 367.08 17145.78 88888.00 2020-10-30 07:09:22.000 304 33844.26 367.09 17145.80 88888.00 2020-10-30 07:09:23.000 304 33844.24 367.10 17145.86 88888.00 2020-10-30 07:09:24.000 304 33844.32 367.07 17145.82 88888.00 2020-10-30 07:09:25.000 304 33844.32 367.04 17145.75 37940.87 2020-10-30 07:09:26.000 304 33844.34 367.06 17145.78 88888.00 2020-10-30 07:09:27.000 304 33844.32 367.07 17145.84 88888.00 2020-10-30 07:09:28.000 304 33844.32 367.05 17145.74 88888.00 2020-10-30 07:09:29.000 304 33844.32 367.10 17145.83 88888.00 2020-10-30 07:09:30.000 304 33844.33 367.11 17145.83 37940.97 2020-10-30 07:09:31.000 304 33844.34 367.19 17145.85 88888.00 2020-10-30 07:09:32.000 304 33844.31 367.19 17145.77 88888.00 2020-10-30 07:09:33.000 304 33844.33 367.19 17145.76 88888.00 2020-10-30 07:09:34.000 304 33844.31 367.16 17145.70 88888.00 2020-10-30 07:09:35.000 304 33844.29 367.14 17145.70 37940.96 2020-10-30 07:09:36.000 304 33844.27 367.17 17145.71 88888.00 2020-10-30 07:09:37.000 304 33844.30 367.17 17145.69 88888.00 2020-10-30 07:09:38.000 304 33844.31 367.17 17145.76 88888.00 2020-10-30 07:09:39.000 304 33844.31 367.21 17145.75 88888.00 2020-10-30 07:09:40.000 304 33844.29 367.19 17145.75 37940.92 2020-10-30 07:09:41.000 304 33844.28 367.19 17145.75 88888.00 2020-10-30 07:09:42.000 304 33844.31 367.20 17145.81 88888.00 2020-10-30 07:09:43.000 304 33844.29 367.22 17145.87 88888.00 2020-10-30 07:09:44.000 304 33844.29 367.22 17145.80 88888.00 2020-10-30 07:09:45.000 304 33844.29 367.22 17145.86 37940.91 2020-10-30 07:09:46.000 304 33844.29 367.24 17145.93 88888.00 2020-10-30 07:09:47.000 304 33844.23 367.24 17145.87 88888.00 2020-10-30 07:09:48.000 304 33844.25 367.26 17145.87 88888.00 2020-10-30 07:09:49.000 304 33844.26 367.24 17145.82 88888.00 2020-10-30 07:09:50.000 304 33844.27 367.17 17145.77 37940.80 2020-10-30 07:09:51.000 304 33844.22 367.21 17145.81 88888.00 2020-10-30 07:09:52.000 304 33844.19 367.23 17145.78 88888.00 2020-10-30 07:09:53.000 304 33844.19 367.25 17145.81 88888.00 2020-10-30 07:09:54.000 304 33844.22 367.23 17145.84 88888.00 2020-10-30 07:09:55.000 304 33844.24 367.17 17145.80 37940.78 2020-10-30 07:09:56.000 304 33844.24 367.18 17145.79 88888.00 2020-10-30 07:09:57.000 304 33844.24 367.19 17145.85 88888.00 2020-10-30 07:09:58.000 304 33844.27 367.22 17145.95 88888.00 2020-10-30 07:09:59.000 304 33844.27 367.20 17145.86 88888.00 2020-10-30 07:10:00.000 304 33844.26 367.20 17145.88 37940.84 2020-10-30 07:10:01.000 304 33844.22 367.18 17145.80 88888.00 2020-10-30 07:10:02.000 304 33844.26 367.23 17145.88 88888.00 2020-10-30 07:10:03.000 304 33844.29 367.24 17145.93 88888.00 2020-10-30 07:10:04.000 304 33844.30 367.24 17145.93 88888.00 2020-10-30 07:10:05.000 304 33844.32 367.26 17145.91 37940.81 2020-10-30 07:10:06.000 304 33844.32 367.26 17145.87 88888.00 2020-10-30 07:10:07.000 304 33844.32 367.16 17145.79 88888.00 2020-10-30 07:10:08.000 304 33844.31 367.13 17145.77 88888.00 2020-10-30 07:10:09.000 304 33844.31 367.17 17145.80 88888.00 2020-10-30 07:10:10.000 304 33844.33 367.23 17145.82 37940.86 2020-10-30 07:10:11.000 304 33844.36 367.19 17145.77 88888.00 2020-10-30 07:10:12.000 304 33844.37 367.13 17145.71 88888.00 2020-10-30 07:10:13.000 304 33844.44 367.20 17145.83 88888.00 2020-10-30 07:10:14.000 304 33844.43 367.18 17145.71 88888.00 2020-10-30 07:10:15.000 304 33844.43 367.18 17145.72 37940.84 2020-10-30 07:10:16.000 304 33844.44 367.14 17145.71 88888.00 2020-10-30 07:10:17.000 304 33844.44 367.16 17145.71 88888.00 2020-10-30 07:10:18.000 304 33844.44 367.16 17145.76 88888.00 2020-10-30 07:10:19.000 304 33844.46 367.13 17145.82 88888.00 2020-10-30 07:10:20.000 304 33844.46 367.09 17145.78 37940.96 2020-10-30 07:10:21.000 304 33844.48 367.10 17145.82 88888.00 2020-10-30 07:10:22.000 304 33844.47 367.10 17145.81 88888.00 2020-10-30 07:10:23.000 304 33844.49 367.15 17145.80 88888.00 2020-10-30 07:10:24.000 304 33844.50 367.16 17145.85 88888.00 2020-10-30 07:10:25.000 304 33844.50 367.16 17145.80 37940.99 2020-10-30 07:10:26.000 304 33844.50 367.16 17145.73 88888.00 2020-10-30 07:10:27.000 304 33844.51 367.20 17145.77 88888.00 2020-10-30 07:10:28.000 304 33844.55 367.22 17145.84 88888.00 2020-10-30 07:10:29.000 304 33844.51 367.19 17145.78 88888.00 2020-10-30 07:10:30.000 304 33844.48 367.20 17145.76 37941.05 2020-10-30 07:10:31.000 304 33844.45 367.20 17145.80 88888.00 2020-10-30 07:10:32.000 304 33844.47 367.19 17145.83 88888.00 2020-10-30 07:10:33.000 304 33844.44 367.24 17145.84 88888.00 2020-10-30 07:10:34.000 304 33844.44 367.25 17145.78 88888.00 2020-10-30 07:10:35.000 304 33844.44 367.27 17145.79 37941.07 2020-10-30 07:10:36.000 304 33844.41 367.24 17145.77 88888.00 2020-10-30 07:10:37.000 304 33844.41 367.24 17145.79 88888.00 2020-10-30 07:10:38.000 304 33844.39 367.28 17145.83 88888.00 2020-10-30 07:10:39.000 304 33844.36 367.29 17145.76 88888.00 2020-10-30 07:10:40.000 304 33844.32 367.31 17145.77 37940.90 2020-10-30 07:10:41.000 304 33844.31 367.31 17145.83 88888.00 2020-10-30 07:10:42.000 304 33844.30 367.28 17145.77 88888.00 2020-10-30 07:10:43.000 304 33844.30 367.31 17145.81 88888.00 2020-10-30 07:10:44.000 304 33844.29 367.28 17145.85 88888.00 2020-10-30 07:10:45.000 304 33844.23 367.31 17145.88 37940.80 2020-10-30 07:10:46.000 304 33844.22 367.34 17145.83 88888.00 2020-10-30 07:10:47.000 304 33844.20 367.31 17145.77 88888.00 2020-10-30 07:10:48.000 304 33844.20 367.28 17145.72 88888.00 2020-10-30 07:10:49.000 304 33844.15 367.28 17145.75 88888.00 2020-10-30 07:10:50.000 304 33844.14 367.31 17145.80 37940.74 2020-10-30 07:10:51.000 304 33844.14 367.32 17145.79 88888.00 2020-10-30 07:10:52.000 304 33844.17 367.33 17145.77 88888.00 2020-10-30 07:10:53.000 304 33844.19 367.34 17145.81 88888.00 2020-10-30 07:10:54.000 304 33844.16 367.34 17145.74 88888.00 2020-10-30 07:10:55.000 304 33844.16 367.36 17145.77 37940.81 2020-10-30 07:10:56.000 304 33844.18 367.35 17145.80 88888.00 2020-10-30 07:10:57.000 304 33844.18 367.36 17145.76 88888.00 2020-10-30 07:10:58.000 304 33844.23 367.37 17145.76 88888.00 2020-10-30 07:10:59.000 304 33844.28 367.36 17145.76 88888.00 2020-10-30 07:11:00.000 304 33844.25 367.36 17145.77 37940.82 2020-10-30 07:11:01.000 304 33844.27 367.38 17145.81 88888.00 2020-10-30 07:11:02.000 304 33844.32 367.39 17145.81 88888.00 2020-10-30 07:11:03.000 304 33844.34 367.40 17145.76 88888.00 2020-10-30 07:11:04.000 304 33844.35 367.39 17145.79 88888.00 2020-10-30 07:11:05.000 304 33844.36 367.39 17145.85 37940.84 2020-10-30 07:11:06.000 304 33844.36 367.37 17145.83 88888.00 2020-10-30 07:11:07.000 304 33844.38 367.37 17145.79 88888.00 2020-10-30 07:11:08.000 304 33844.34 367.37 17145.82 88888.00 2020-10-30 07:11:09.000 304 33844.38 367.35 17145.82 88888.00 2020-10-30 07:11:10.000 304 33844.43 367.41 17145.85 37940.98 2020-10-30 07:11:11.000 304 33844.43 367.41 17145.88 88888.00 2020-10-30 07:11:12.000 304 33844.43 367.39 17145.82 88888.00 2020-10-30 07:11:13.000 304 33844.46 367.33 17145.74 88888.00 2020-10-30 07:11:14.000 304 33844.47 367.32 17145.79 88888.00 2020-10-30 07:11:15.000 304 33844.51 367.35 17145.77 37941.00 2020-10-30 07:11:16.000 304 33844.49 367.34 17145.69 88888.00 2020-10-30 07:11:17.000 304 33844.51 367.34 17145.67 88888.00 2020-10-30 07:11:18.000 304 33844.52 367.38 17145.73 88888.00 2020-10-30 07:11:19.000 304 33844.57 367.37 17145.77 88888.00 2020-10-30 07:11:20.000 304 33844.54 367.39 17145.76 37941.03 2020-10-30 07:11:21.000 304 33844.49 367.37 17145.76 88888.00 2020-10-30 07:11:22.000 304 33844.48 367.33 17145.76 88888.00 2020-10-30 07:11:23.000 304 33844.49 367.34 17145.78 88888.00 2020-10-30 07:11:24.000 304 33844.49 367.35 17145.77 88888.00 2020-10-30 07:11:25.000 304 33844.46 367.34 17145.75 37941.00 2020-10-30 07:11:26.000 304 33844.45 367.34 17145.73 88888.00 2020-10-30 07:11:27.000 304 33844.49 367.38 17145.79 88888.00 2020-10-30 07:11:28.000 304 33844.47 367.38 17145.81 88888.00 2020-10-30 07:11:29.000 304 33844.44 367.31 17145.80 88888.00 2020-10-30 07:11:30.000 304 33844.45 367.34 17145.78 37941.01 2020-10-30 07:11:31.000 304 33844.39 367.36 17145.76 88888.00 2020-10-30 07:11:32.000 304 33844.34 367.45 17145.82 88888.00 2020-10-30 07:11:33.000 304 33844.35 367.45 17145.80 88888.00 2020-10-30 07:11:34.000 304 33844.38 367.38 17145.74 88888.00 2020-10-30 07:11:35.000 304 33844.36 367.43 17145.75 37940.81 2020-10-30 07:11:36.000 304 33844.36 367.43 17145.76 88888.00 2020-10-30 07:11:37.000 304 33844.37 367.46 17145.80 88888.00 2020-10-30 07:11:38.000 304 33844.40 367.49 17145.86 88888.00 2020-10-30 07:11:39.000 304 33844.44 367.48 17145.79 88888.00 2020-10-30 07:11:40.000 304 33844.36 367.48 17145.72 37940.74 2020-10-30 07:11:41.000 304 33844.39 367.49 17145.85 88888.00 2020-10-30 07:11:42.000 304 33844.35 367.46 17145.83 88888.00 2020-10-30 07:11:43.000 304 33844.33 367.45 17145.84 88888.00 2020-10-30 07:11:44.000 304 33844.34 367.42 17145.84 88888.00 2020-10-30 07:11:45.000 304 33844.33 367.41 17145.83 37940.85 2020-10-30 07:11:46.000 304 33844.33 367.42 17145.82 88888.00 2020-10-30 07:11:47.000 304 33844.33 367.45 17145.77 88888.00 2020-10-30 07:11:48.000 304 33844.31 367.47 17145.73 88888.00 2020-10-30 07:11:49.000 304 33844.28 367.45 17145.71 88888.00 2020-10-30 07:11:50.000 304 33844.31 367.46 17145.74 37940.74 2020-10-30 07:11:51.000 304 33844.33 367.48 17145.76 88888.00 2020-10-30 07:11:52.000 304 33844.29 367.44 17145.74 88888.00 2020-10-30 07:11:53.000 304 33844.29 367.47 17145.78 88888.00 2020-10-30 07:11:54.000 304 33844.26 367.49 17145.76 88888.00 2020-10-30 07:11:55.000 304 33844.32 367.45 17145.75 37940.82 2020-10-30 07:11:56.000 304 33844.35 367.46 17145.78 88888.00 2020-10-30 07:11:57.000 304 33844.34 367.46 17145.77 88888.00 2020-10-30 07:11:58.000 304 33844.37 367.47 17145.80 88888.00 2020-10-30 07:11:59.000 304 33844.36 367.49 17145.78 88888.00 2020-10-30 07:12:00.000 304 33844.38 367.52 17145.82 37940.72 2020-10-30 07:12:01.000 304 33844.36 367.52 17145.79 88888.00 2020-10-30 07:12:02.000 304 33844.38 367.52 17145.80 88888.00 2020-10-30 07:12:03.000 304 33844.36 367.55 17145.88 88888.00 2020-10-30 07:12:04.000 304 33844.34 367.55 17145.88 88888.00 2020-10-30 07:12:05.000 304 33844.38 367.52 17145.81 37940.79 2020-10-30 07:12:06.000 304 33844.36 367.56 17145.82 88888.00 2020-10-30 07:12:07.000 304 33844.36 367.57 17145.76 88888.00 2020-10-30 07:12:08.000 304 33844.39 367.54 17145.74 88888.00 2020-10-30 07:12:09.000 304 33844.40 367.51 17145.70 88888.00 2020-10-30 07:12:10.000 304 33844.38 367.55 17145.70 37940.80 2020-10-30 07:12:11.000 304 33844.35 367.52 17145.67 88888.00 2020-10-30 07:12:12.000 304 33844.33 367.53 17145.74 88888.00 2020-10-30 07:12:13.000 304 33844.40 367.58 17145.78 88888.00 2020-10-30 07:12:14.000 304 33844.35 367.54 17145.71 88888.00 2020-10-30 07:12:15.000 304 33844.35 367.57 17145.81 37940.79 2020-10-30 07:12:16.000 304 33844.41 367.52 17145.74 88888.00 2020-10-30 07:12:17.000 304 33844.38 367.47 17145.66 88888.00 2020-10-30 07:12:18.000 304 33844.41 367.55 17145.65 88888.00 2020-10-30 07:12:19.000 304 33844.38 367.57 17145.69 88888.00 2020-10-30 07:12:20.000 304 33844.37 367.58 17145.75 37940.90 2020-10-30 07:12:21.000 304 33844.40 367.58 17145.78 88888.00 2020-10-30 07:12:22.000 304 33844.39 367.58 17145.81 88888.00 2020-10-30 07:12:23.000 304 33844.39 367.61 17145.78 88888.00 2020-10-30 07:12:24.000 304 33844.37 367.60 17145.77 88888.00 2020-10-30 07:12:25.000 304 33844.33 367.64 17145.75 37940.79 2020-10-30 07:12:26.000 304 33844.34 367.60 17145.75 88888.00 2020-10-30 07:12:27.000 304 33844.32 367.58 17145.78 88888.00 2020-10-30 07:12:28.000 304 33844.33 367.62 17145.82 88888.00 2020-10-30 07:12:29.000 304 33844.35 367.60 17145.78 88888.00 2020-10-30 07:12:30.000 304 33844.33 367.60 17145.77 37940.77 2020-10-30 07:12:31.000 304 33844.35 367.60 17145.75 88888.00 2020-10-30 07:12:32.000 304 33844.27 367.59 17145.64 88888.00 2020-10-30 07:12:33.000 304 33844.23 367.60 17145.67 88888.00 2020-10-30 07:12:34.000 304 33844.25 367.66 17145.77 88888.00 2020-10-30 07:12:35.000 304 33844.22 367.67 17145.79 37940.76 2020-10-30 07:12:36.000 304 33844.22 367.68 17145.73 88888.00 2020-10-30 07:12:37.000 304 33844.21 367.65 17145.77 88888.00 2020-10-30 07:12:38.000 304 33844.21 367.69 17145.84 88888.00 2020-10-30 07:12:39.000 304 33844.19 367.70 17145.82 88888.00 2020-10-30 07:12:40.000 304 33844.18 367.73 17145.76 37940.73 2020-10-30 07:12:41.000 304 33844.16 367.72 17145.67 88888.00 2020-10-30 07:12:42.000 304 33844.14 367.75 17145.74 88888.00 2020-10-30 07:12:43.000 304 33844.11 367.73 17145.74 88888.00 2020-10-30 07:12:44.000 304 33844.12 367.74 17145.79 88888.00 2020-10-30 07:12:45.000 304 33844.16 367.76 17145.80 37940.72 2020-10-30 07:12:46.000 304 33844.15 367.77 17145.77 88888.00 2020-10-30 07:12:47.000 304 33844.12 367.78 17145.76 88888.00 2020-10-30 07:12:48.000 304 33844.15 367.78 17145.79 88888.00 2020-10-30 07:12:49.000 304 33844.16 367.80 17145.78 88888.00 2020-10-30 07:12:50.000 304 33844.21 367.80 17145.80 37940.62 2020-10-30 07:12:51.000 304 33844.22 367.74 17145.75 88888.00 2020-10-30 07:12:52.000 304 33844.26 367.76 17145.69 88888.00 2020-10-30 07:12:53.000 304 33844.32 367.80 17145.74 88888.00 2020-10-30 07:12:54.000 304 33844.31 367.74 17145.71 88888.00 2020-10-30 07:12:55.000 304 33844.28 367.75 17145.76 37940.64 2020-10-30 07:12:56.000 304 33844.29 367.73 17145.72 88888.00 2020-10-30 07:12:57.000 304 33844.30 367.71 17145.73 88888.00 2020-10-30 07:12:58.000 304 33844.33 367.71 17145.84 88888.00 2020-10-30 07:12:59.000 304 33844.36 367.73 17145.85 88888.00 2020-10-30 07:13:00.000 304 33844.39 367.77 17145.84 37940.68 2020-10-30 07:13:01.000 304 33844.35 367.75 17145.73 88888.00 2020-10-30 07:13:02.000 304 33844.38 367.80 17145.79 88888.00 2020-10-30 07:13:03.000 304 33844.41 367.78 17145.82 88888.00 2020-10-30 07:13:04.000 304 33844.39 367.75 17145.73 88888.00 2020-10-30 07:13:05.000 304 33844.38 367.74 17145.79 37940.80 2020-10-30 07:13:06.000 304 33844.38 367.77 17145.79 88888.00 2020-10-30 07:13:07.000 304 33844.34 367.79 17145.76 88888.00 2020-10-30 07:13:08.000 304 33844.37 367.77 17145.72 88888.00 2020-10-30 07:13:09.000 304 33844.41 367.78 17145.76 88888.00 2020-10-30 07:13:10.000 304 33844.36 367.80 17145.75 37940.81 2020-10-30 07:13:11.000 304 33844.33 367.83 17145.79 88888.00 2020-10-30 07:13:12.000 304 33844.36 367.84 17145.76 88888.00 2020-10-30 07:13:13.000 304 33844.37 367.82 17145.73 88888.00 2020-10-30 07:13:14.000 304 33844.36 367.83 17145.67 88888.00 2020-10-30 07:13:15.000 304 33844.34 367.86 17145.72 37940.88 2020-10-30 07:13:16.000 304 33844.35 367.86 17145.74 88888.00 2020-10-30 07:13:17.000 304 33844.38 367.84 17145.78 88888.00 2020-10-30 07:13:18.000 304 33844.35 367.83 17145.72 88888.00 2020-10-30 07:13:19.000 304 33844.31 367.88 17145.81 88888.00 2020-10-30 07:13:20.000 304 33844.31 367.89 17145.76 37940.85 2020-10-30 07:13:21.000 304 33844.26 367.88 17145.69 88888.00 2020-10-30 07:13:22.000 304 33844.22 367.88 17145.68 88888.00 2020-10-30 07:13:23.000 304 33844.20 367.92 17145.77 88888.00 2020-10-30 07:13:24.000 304 33844.21 367.91 17145.79 88888.00 2020-10-30 07:13:25.000 304 33844.19 367.94 17145.79 37940.74 2020-10-30 07:13:26.000 304 33844.20 367.98 17145.79 88888.00 2020-10-30 07:13:27.000 304 33844.14 367.95 17145.70 88888.00 2020-10-30 07:13:28.000 304 33844.20 367.95 17145.77 88888.00 2020-10-30 07:13:29.000 304 33844.17 367.96 17145.75 88888.00 2020-10-30 07:13:30.000 304 33844.14 368.02 17145.81 37940.62 2020-10-30 07:13:31.000 304 33844.10 368.06 17145.80 88888.00 2020-10-30 07:13:32.000 304 33844.06 368.03 17145.76 88888.00 2020-10-30 07:13:33.000 304 33844.06 368.03 17145.78 88888.00 2020-10-30 07:13:34.000 304 33844.07 368.05 17145.80 88888.00 2020-10-30 07:13:35.000 304 33844.03 368.02 17145.69 37940.56 2020-10-30 07:13:36.000 304 33844.01 368.01 17145.73 88888.00 2020-10-30 07:13:37.000 304 33844.00 367.99 17145.73 88888.00 2020-10-30 07:13:38.000 304 33844.01 368.03 17145.75 88888.00 2020-10-30 07:13:39.000 304 33844.03 368.04 17145.71 88888.00 2020-10-30 07:13:40.000 304 33844.02 368.06 17145.74 37940.56 2020-10-30 07:13:41.000 304 33844.04 368.07 17145.77 88888.00 2020-10-30 07:13:42.000 304 33844.04 368.10 17145.81 88888.00 2020-10-30 07:13:43.000 304 33844.03 368.10 17145.74 88888.00 2020-10-30 07:13:44.000 304 33844.07 368.08 17145.80 88888.00 2020-10-30 07:13:45.000 304 33844.07 368.11 17145.81 37940.51 2020-10-30 07:13:46.000 304 33844.08 368.13 17145.81 88888.00 2020-10-30 07:13:47.000 304 33844.06 368.08 17145.79 88888.00 2020-10-30 07:13:48.000 304 33844.08 368.09 17145.75 88888.00 2020-10-30 07:13:49.000 304 33844.12 368.09 17145.79 88888.00 2020-10-30 07:13:50.000 304 33844.11 368.06 17145.83 37940.49 2020-10-30 07:13:51.000 304 33844.16 368.03 17145.86 88888.00 2020-10-30 07:13:52.000 304 33844.18 368.04 17145.81 88888.00 2020-10-30 07:13:53.000 304 33844.15 368.06 17145.74 88888.00 2020-10-30 07:13:54.000 304 33844.20 368.05 17145.72 88888.00 2020-10-30 07:13:55.000 304 33844.17 368.04 17145.73 37940.69 2020-10-30 07:13:56.000 304 33844.18 368.06 17145.73 88888.00 2020-10-30 07:13:57.000 304 33844.19 368.09 17145.73 88888.00 2020-10-30 07:13:58.000 304 33844.18 368.08 17145.74 88888.00 2020-10-30 07:13:59.000 304 33844.20 368.08 17145.73 88888.00 2020-10-30 07:14:00.000 304 33844.22 368.09 17145.73 37940.67 2020-10-30 07:14:01.000 304 33844.22 368.07 17145.74 88888.00 2020-10-30 07:14:02.000 304 33844.22 368.09 17145.77 88888.00 2020-10-30 07:14:03.000 304 33844.26 368.09 17145.78 88888.00 2020-10-30 07:14:04.000 304 33844.25 368.11 17145.77 88888.00 2020-10-30 07:14:05.000 304 33844.22 368.13 17145.78 37940.72 2020-10-30 07:14:06.000 304 33844.24 368.10 17145.79 88888.00 2020-10-30 07:14:07.000 304 33844.22 368.06 17145.75 88888.00 2020-10-30 07:14:08.000 304 33844.25 368.10 17145.73 88888.00 2020-10-30 07:14:09.000 304 33844.24 368.10 17145.70 88888.00 2020-10-30 07:14:10.000 304 33844.22 368.12 17145.73 37940.80 2020-10-30 07:14:11.000 304 33844.20 368.14 17145.68 88888.00 2020-10-30 07:14:12.000 304 33844.25 368.15 17145.67 88888.00 2020-10-30 07:14:13.000 304 33844.23 368.14 17145.69 88888.00 2020-10-30 07:14:14.000 304 33844.21 368.16 17145.72 88888.00 2020-10-30 07:14:15.000 304 33844.19 368.15 17145.73 37940.76 2020-10-30 07:14:16.000 304 33844.19 368.17 17145.75 88888.00 2020-10-30 07:14:17.000 304 33844.15 368.17 17145.75 88888.00 2020-10-30 07:14:18.000 304 33844.10 368.15 17145.74 88888.00 2020-10-30 07:14:19.000 304 33844.11 368.16 17145.75 88888.00 2020-10-30 07:14:20.000 304 33844.10 368.19 17145.71 37940.76 2020-10-30 07:14:21.000 304 33844.09 368.17 17145.70 88888.00 2020-10-30 07:14:22.000 304 33844.12 368.17 17145.77 88888.00 2020-10-30 07:14:23.000 304 33844.11 368.21 17145.77 88888.00 2020-10-30 07:14:24.000 304 33844.12 368.24 17145.79 88888.00 2020-10-30 07:14:25.000 304 33844.08 368.24 17145.77 37940.64 2020-10-30 07:14:26.000 304 33844.08 368.28 17145.73 88888.00 2020-10-30 07:14:27.000 304 33844.09 368.24 17145.70 88888.00 2020-10-30 07:14:28.000 304 33844.08 368.26 17145.71 88888.00 2020-10-30 07:14:29.000 304 33844.07 368.25 17145.74 88888.00 2020-10-30 07:14:30.000 304 33844.09 368.24 17145.70 37940.60 2020-10-30 07:14:31.000 304 33844.08 368.25 17145.70 88888.00 2020-10-30 07:14:32.000 304 33844.04 368.26 17145.69 88888.00 2020-10-30 07:14:33.000 304 33844.07 368.29 17145.70 88888.00 2020-10-30 07:14:34.000 304 33844.09 368.29 17145.68 88888.00 2020-10-30 07:14:35.000 304 33844.06 368.25 17145.69 37940.61 2020-10-30 07:14:36.000 304 33844.04 368.28 17145.67 88888.00 2020-10-30 07:14:37.000 304 33844.04 368.32 17145.69 88888.00 2020-10-30 07:14:38.000 304 33844.03 368.32 17145.78 88888.00 2020-10-30 07:14:39.000 304 33843.97 368.35 17145.68 88888.00 2020-10-30 07:14:40.000 304 33844.00 368.34 17145.73 37940.54 2020-10-30 07:14:41.000 304 33843.98 368.36 17145.67 88888.00 2020-10-30 07:14:42.000 304 33843.99 368.35 17145.67 88888.00 2020-10-30 07:14:43.000 304 33844.03 368.37 17145.78 88888.00 2020-10-30 07:14:44.000 304 33844.03 368.36 17145.76 88888.00 2020-10-30 07:14:45.000 304 33844.02 368.38 17145.73 37940.49 2020-10-30 07:14:46.000 304 33844.05 368.43 17145.81 88888.00 2020-10-30 07:14:47.000 304 33844.10 368.38 17145.78 88888.00 2020-10-30 07:14:48.000 304 33844.10 368.41 17145.78 88888.00 2020-10-30 07:14:49.000 304 33844.10 368.42 17145.79 88888.00 2020-10-30 07:14:50.000 304 33844.07 368.42 17145.73 37940.57 2020-10-30 07:14:51.000 304 33844.07 368.45 17145.75 88888.00 2020-10-30 07:14:52.000 304 33844.07 368.43 17145.71 88888.00 2020-10-30 07:14:53.000 304 33844.07 368.43 17145.76 88888.00 2020-10-30 07:14:54.000 304 33844.14 368.48 17145.81 88888.00 2020-10-30 07:14:55.000 304 33844.11 368.47 17145.77 37940.48 2020-10-30 07:14:56.000 304 33844.10 368.45 17145.70 88888.00 2020-10-30 07:14:57.000 304 33844.11 368.42 17145.78 88888.00 2020-10-30 07:14:58.000 304 33844.10 368.39 17145.74 88888.00 2020-10-30 07:14:59.000 304 33844.12 368.41 17145.74 88888.00 2020-10-30 07:15:00.000 304 33844.12 368.39 17145.70 37940.58 2020-10-30 07:15:01.000 304 33844.12 368.35 17145.64 88888.00 2020-10-30 07:15:02.000 304 33844.11 368.36 17145.66 88888.00 2020-10-30 07:15:03.000 304 33844.14 368.41 17145.71 88888.00 2020-10-30 07:15:04.000 304 33844.14 368.38 17145.66 88888.00 2020-10-30 07:15:05.000 304 33844.14 368.39 17145.62 37940.59 2020-10-30 07:15:06.000 304 33844.15 368.39 17145.69 88888.00 2020-10-30 07:15:07.000 304 33844.12 368.37 17145.71 88888.00 2020-10-30 07:15:08.000 304 33844.13 368.40 17145.70 88888.00 2020-10-30 07:15:09.000 304 33844.09 368.39 17145.67 88888.00 2020-10-30 07:15:10.000 304 33844.07 368.40 17145.66 37940.60 2020-10-30 07:15:11.000 304 33844.08 368.39 17145.66 88888.00 2020-10-30 07:15:12.000 304 33844.08 368.41 17145.69 88888.00 2020-10-30 07:15:13.000 304 33844.07 368.42 17145.73 88888.00 2020-10-30 07:15:14.000 304 33844.08 368.40 17145.74 88888.00 2020-10-30 07:15:15.000 304 33844.10 368.37 17145.73 37940.55 2020-10-30 07:15:16.000 304 33844.09 368.40 17145.74 88888.00 2020-10-30 07:15:17.000 304 33844.07 368.41 17145.74 88888.00 2020-10-30 07:15:18.000 304 33844.05 368.46 17145.74 88888.00 2020-10-30 07:15:19.000 304 33844.05 368.46 17145.71 88888.00 2020-10-30 07:15:20.000 304 33844.04 368.46 17145.73 37940.45 2020-10-30 07:15:21.000 304 33844.01 368.46 17145.71 88888.00 2020-10-30 07:15:22.000 304 33844.03 368.46 17145.69 88888.00 2020-10-30 07:15:23.000 304 33844.04 368.47 17145.71 88888.00 2020-10-30 07:15:24.000 304 33844.05 368.54 17145.79 88888.00 2020-10-30 07:15:25.000 304 33844.01 368.49 17145.70 37940.57 2020-10-30 07:15:26.000 304 33844.03 368.48 17145.69 88888.00 2020-10-30 07:15:27.000 304 33844.06 368.47 17145.66 88888.00 2020-10-30 07:15:28.000 304 33844.01 368.46 17145.65 88888.00 2020-10-30 07:15:29.000 304 33844.03 368.44 17145.64 88888.00 2020-10-30 07:15:30.000 304 33844.05 368.46 17145.74 37940.44 2020-10-30 07:15:31.000 304 33844.03 368.50 17145.75 88888.00 2020-10-30 07:15:32.000 304 33843.99 368.50 17145.73 88888.00 2020-10-30 07:15:33.000 304 33844.02 368.55 17145.75 88888.00 2020-10-30 07:15:34.000 304 33844.04 368.53 17145.72 88888.00 2020-10-30 07:15:35.000 304 33844.02 368.49 17145.69 37940.51 2020-10-30 07:15:36.000 304 33844.05 368.50 17145.68 88888.00 2020-10-30 07:15:37.000 304 33844.01 368.55 17145.67 88888.00 2020-10-30 07:15:38.000 304 33844.05 368.50 17145.69 88888.00 2020-10-30 07:15:39.000 304 33844.09 368.50 17145.72 88888.00 2020-10-30 07:15:40.000 304 33844.08 368.51 17145.70 37940.55 2020-10-30 07:15:41.000 304 33844.07 368.47 17145.68 88888.00 2020-10-30 07:15:42.000 304 33844.09 368.49 17145.67 88888.00 2020-10-30 07:15:43.000 304 33844.10 368.49 17145.66 88888.00 2020-10-30 07:15:44.000 304 33844.08 368.48 17145.68 88888.00 2020-10-30 07:15:45.000 304 33844.11 368.46 17145.67 37940.62 2020-10-30 07:15:46.000 304 33844.16 368.50 17145.68 88888.00 2020-10-30 07:15:47.000 304 33844.15 368.51 17145.67 88888.00 2020-10-30 07:15:48.000 304 33844.17 368.50 17145.67 88888.00 2020-10-30 07:15:49.000 304 33844.18 368.48 17145.68 88888.00 2020-10-30 07:15:50.000 304 33844.23 368.47 17145.68 37940.56 2020-10-30 07:15:51.000 304 33844.22 368.44 17145.63 88888.00 2020-10-30 07:15:52.000 304 33844.20 368.41 17145.60 88888.00 2020-10-30 07:15:53.000 304 33844.16 368.39 17145.59 88888.00 2020-10-30 07:15:54.000 304 33844.18 368.43 17145.62 88888.00 2020-10-30 07:15:55.000 304 33844.22 368.43 17145.63 37940.74 2020-10-30 07:15:56.000 304 33844.25 368.43 17145.67 88888.00 2020-10-30 07:15:57.000 304 33844.23 368.40 17145.66 88888.00 2020-10-30 07:15:58.000 304 33844.19 368.44 17145.67 88888.00 2020-10-30 07:15:59.000 304 33844.15 368.42 17145.70 88888.00 2020-10-30 07:16:00.000 304 33844.17 368.42 17145.70 37940.71 2020-10-30 07:16:01.000 304 33844.19 368.41 17145.66 88888.00 2020-10-30 07:16:02.000 304 33844.16 368.42 17145.64 88888.00 2020-10-30 07:16:03.000 304 33844.19 368.39 17145.58 88888.00 2020-10-30 07:16:04.000 304 33844.18 368.46 17145.54 88888.00 2020-10-30 07:16:05.000 304 33844.21 368.44 17145.57 37940.61 2020-10-30 07:16:06.000 304 33844.25 368.40 17145.62 88888.00 2020-10-30 07:16:07.000 304 33844.25 368.42 17145.59 88888.00 2020-10-30 07:16:08.000 304 33844.28 368.45 17145.63 88888.00 2020-10-30 07:16:09.000 304 33844.23 368.46 17145.64 88888.00 2020-10-30 07:16:10.000 304 33844.20 368.48 17145.66 37940.64 2020-10-30 07:16:11.000 304 33844.18 368.48 17145.65 88888.00 2020-10-30 07:16:12.000 304 33844.19 368.51 17145.67 88888.00 2020-10-30 07:16:13.000 304 33844.15 368.51 17145.69 88888.00 2020-10-30 07:16:14.000 304 33844.15 368.48 17145.64 88888.00 2020-10-30 07:16:15.000 304 33844.17 368.47 17145.64 37940.57 2020-10-30 07:16:16.000 304 33844.17 368.48 17145.64 88888.00 2020-10-30 07:16:17.000 304 33844.17 368.47 17145.61 88888.00 2020-10-30 07:16:18.000 304 33844.15 368.47 17145.62 88888.00 2020-10-30 07:16:19.000 304 33844.10 368.49 17145.61 88888.00 2020-10-30 07:16:20.000 304 33844.06 368.50 17145.62 37940.70 2020-10-30 07:16:21.000 304 33844.04 368.53 17145.66 88888.00 2020-10-30 07:16:22.000 304 33844.06 368.53 17145.66 88888.00 2020-10-30 07:16:23.000 304 33844.08 368.51 17145.66 88888.00 2020-10-30 07:16:24.000 304 33844.10 368.56 17145.67 88888.00 2020-10-30 07:16:25.000 304 33844.08 368.55 17145.64 37940.63 2020-10-30 07:16:26.000 304 33844.04 368.57 17145.66 88888.00 2020-10-30 07:16:27.000 304 33844.04 368.59 17145.65 88888.00 2020-10-30 07:16:28.000 304 33844.04 368.62 17145.67 88888.00 2020-10-30 07:16:29.000 304 33844.04 368.61 17145.67 88888.00 2020-10-30 07:16:30.000 304 33844.02 368.59 17145.68 37940.56 2020-10-30 07:16:31.000 304 33844.03 368.53 17145.68 88888.00 2020-10-30 07:16:32.000 304 33844.06 368.52 17145.66 88888.00 2020-10-30 07:16:33.000 304 33844.03 368.53 17145.66 88888.00 2020-10-30 07:16:34.000 304 33844.01 368.55 17145.67 88888.00 2020-10-30 07:16:35.000 304 33843.97 368.58 17145.61 37940.44 2020-10-30 07:16:36.000 304 33843.97 368.62 17145.62 88888.00 2020-10-30 07:16:37.000 304 33844.00 368.64 17145.65 88888.00 2020-10-30 07:16:38.000 304 33844.00 368.64 17145.66 88888.00 2020-10-30 07:16:39.000 304 33843.97 368.60 17145.63 88888.00 2020-10-30 07:16:40.000 304 33844.01 368.58 17145.63 37940.49 2020-10-30 07:16:41.000 304 33844.02 368.57 17145.64 88888.00 2020-10-30 07:16:42.000 304 33844.00 368.55 17145.69 88888.00 2020-10-30 07:16:43.000 304 33844.01 368.57 17145.68 88888.00 2020-10-30 07:16:44.000 304 33844.06 368.58 17145.67 88888.00 2020-10-30 07:16:45.000 304 33844.10 368.55 17145.67 37940.56 2020-10-30 07:16:46.000 304 33844.09 368.50 17145.62 88888.00 2020-10-30 07:16:47.000 304 33844.07 368.46 17145.60 88888.00 2020-10-30 07:16:48.000 304 33844.11 368.45 17145.58 88888.00 2020-10-30 07:16:49.000 304 33844.13 368.46 17145.60 88888.00 2020-10-30 07:16:50.000 304 33844.13 368.50 17145.55 37940.52 2020-10-30 07:16:51.000 304 33844.14 368.47 17145.58 88888.00 2020-10-30 07:16:52.000 304 33844.17 368.40 17145.58 88888.00 2020-10-30 07:16:53.000 304 33844.18 368.36 17145.62 88888.00 2020-10-30 07:16:54.000 304 33844.21 368.37 17145.61 88888.00 2020-10-30 07:16:55.000 304 33844.22 368.38 17145.60 37940.68 2020-10-30 07:16:56.000 304 33844.22 368.41 17145.59 88888.00 2020-10-30 07:16:57.000 304 33844.23 368.45 17145.62 88888.00 2020-10-30 07:16:58.000 304 33844.22 368.46 17145.60 88888.00 2020-10-30 07:16:59.000 304 33844.21 368.46 17145.60 88888.00 2020-10-30 07:17:00.000 304 33844.20 368.43 17145.61 37940.71 2020-10-30 07:17:01.000 304 33844.23 368.44 17145.61 88888.00 2020-10-30 07:17:02.000 304 33844.25 368.45 17145.64 88888.00 2020-10-30 07:17:03.000 304 33844.25 368.44 17145.62 88888.00 2020-10-30 07:17:04.000 304 33844.20 368.45 17145.61 88888.00 2020-10-30 07:17:05.000 304 33844.18 368.47 17145.61 37940.75 2020-10-30 07:17:06.000 304 33844.20 368.49 17145.60 88888.00 2020-10-30 07:17:07.000 304 33844.13 368.45 17145.52 88888.00 2020-10-30 07:17:08.000 304 33844.12 368.48 17145.51 88888.00 2020-10-30 07:17:09.000 304 33844.18 368.50 17145.48 88888.00 2020-10-30 07:17:10.000 304 33844.17 368.51 17145.50 37940.69 2020-10-30 07:17:11.000 304 33844.14 368.51 17145.55 88888.00 2020-10-30 07:17:12.000 304 33844.13 368.52 17145.53 88888.00 2020-10-30 07:17:13.000 304 33844.14 368.57 17145.53 88888.00 2020-10-30 07:17:14.000 304 33844.10 368.57 17145.57 88888.00 2020-10-30 07:17:15.000 304 33844.13 368.57 17145.57 37940.66 2020-10-30 07:17:16.000 304 33844.08 368.64 17145.60 88888.00 2020-10-30 07:17:17.000 304 33844.07 368.64 17145.59 88888.00 2020-10-30 07:17:18.000 304 33844.08 368.67 17145.55 88888.00 2020-10-30 07:17:19.000 304 33844.05 368.66 17145.59 88888.00 2020-10-30 07:17:20.000 304 33844.04 368.67 17145.62 37940.62 2020-10-30 07:17:21.000 304 33844.01 368.60 17145.62 88888.00 2020-10-30 07:17:22.000 304 33844.00 368.61 17145.61 88888.00 2020-10-30 07:17:23.000 304 33843.98 368.67 17145.56 88888.00 2020-10-30 07:17:24.000 304 33843.98 368.67 17145.52 88888.00 2020-10-30 07:17:25.000 304 33844.00 368.65 17145.56 37940.65 2020-10-30 07:17:26.000 304 33844.03 368.66 17145.59 88888.00 2020-10-30 07:17:27.000 304 33844.05 368.64 17145.60 88888.00 2020-10-30 07:17:28.000 304 33844.06 368.66 17145.57 88888.00 2020-10-30 07:17:29.000 304 33844.06 368.64 17145.57 88888.00 2020-10-30 07:17:30.000 304 33844.07 368.65 17145.56 37940.55 2020-10-30 07:17:31.000 304 33844.06 368.66 17145.55 88888.00 2020-10-30 07:17:32.000 304 33844.07 368.64 17145.56 88888.00 2020-10-30 07:17:33.000 304 33844.11 368.62 17145.53 88888.00 2020-10-30 07:17:34.000 304 33844.12 368.64 17145.54 88888.00 2020-10-30 07:17:35.000 304 33844.12 368.65 17145.56 37940.58 2020-10-30 07:17:36.000 304 33844.15 368.66 17145.55 88888.00 2020-10-30 07:17:37.000 304 33844.16 368.69 17145.54 88888.00 2020-10-30 07:17:38.000 304 33844.17 368.68 17145.55 88888.00 2020-10-30 07:17:39.000 304 33844.17 368.65 17145.56 88888.00 2020-10-30 07:17:40.000 304 33844.20 368.64 17145.58 37940.61 2020-10-30 07:17:41.000 304 33844.21 368.62 17145.53 88888.00 2020-10-30 07:17:42.000 304 33844.27 368.60 17145.53 88888.00 2020-10-30 07:17:43.000 304 33844.31 368.59 17145.52 88888.00 2020-10-30 07:17:44.000 304 33844.33 368.61 17145.51 88888.00 2020-10-30 07:17:45.000 304 33844.33 368.60 17145.53 37940.63 2020-10-30 07:17:46.000 304 33844.34 368.60 17145.52 88888.00 2020-10-30 07:17:47.000 304 33844.35 368.61 17145.52 88888.00 2020-10-30 07:17:48.000 304 33844.32 368.58 17145.53 88888.00 2020-10-30 07:17:49.000 304 33844.33 368.59 17145.52 88888.00 2020-10-30 07:17:50.000 304 33844.31 368.58 17145.52 37940.80 2020-10-30 07:17:51.000 304 33844.34 368.58 17145.52 88888.00 2020-10-30 07:17:52.000 304 33844.36 368.63 17145.50 88888.00 2020-10-30 07:17:53.000 304 33844.38 368.64 17145.51 88888.00 2020-10-30 07:17:54.000 304 33844.36 368.64 17145.54 88888.00 2020-10-30 07:17:55.000 304 33844.33 368.60 17145.54 37940.80 2020-10-30 07:17:56.000 304 33844.31 368.60 17145.52 88888.00 2020-10-30 07:17:57.000 304 33844.28 368.58 17145.51 88888.00 2020-10-30 07:17:58.000 304 33844.30 368.56 17145.55 88888.00 2020-10-30 07:17:59.000 304 33844.28 368.53 17145.55 88888.00 2020-10-30 07:18:00.000 304 33844.25 368.57 17145.58 37940.69 2020-10-30 07:18:01.000 304 33844.25 368.59 17145.55 88888.00 2020-10-30 07:18:02.000 304 33844.26 368.62 17145.54 88888.00 2020-10-30 07:18:03.000 304 33844.22 368.58 17145.53 88888.00 2020-10-30 07:18:04.000 304 33844.20 368.61 17145.54 88888.00 2020-10-30 07:18:05.000 304 33844.19 368.63 17145.51 37940.68 2020-10-30 07:18:06.000 304 33844.16 368.62 17145.48 88888.00 2020-10-30 07:18:07.000 304 33844.11 368.63 17145.44 88888.00 2020-10-30 07:18:08.000 304 33844.11 368.73 17145.47 88888.00 2020-10-30 07:18:09.000 304 33844.10 368.74 17145.51 88888.00 2020-10-30 07:18:10.000 304 33844.08 368.68 17145.54 37940.55 2020-10-30 07:18:11.000 304 33844.03 368.63 17145.52 88888.00 2020-10-30 07:18:12.000 304 33844.01 368.62 17145.52 88888.00 2020-10-30 07:18:13.000 304 33843.95 368.65 17145.52 88888.00 2020-10-30 07:18:14.000 304 33843.97 368.69 17145.52 88888.00 2020-10-30 07:18:15.000 304 33843.96 368.69 17145.49 37940.59 2020-10-30 07:18:16.000 304 33843.91 368.67 17145.46 88888.00 2020-10-30 07:18:17.000 304 33843.92 368.62 17145.47 88888.00 2020-10-30 07:18:18.000 304 33843.90 368.66 17145.52 88888.00 2020-10-30 07:18:19.000 304 33843.93 368.68 17145.53 88888.00 2020-10-30 07:18:20.000 304 33843.90 368.72 17145.53 37940.45 2020-10-30 07:18:21.000 304 33843.86 368.72 17145.49 88888.00 2020-10-30 07:18:22.000 304 33843.84 368.68 17145.47 88888.00 2020-10-30 07:18:23.000 304 33843.87 368.67 17145.52 88888.00 2020-10-30 07:18:24.000 304 33843.86 368.68 17145.53 88888.00 2020-10-30 07:18:25.000 304 33843.87 368.65 17145.56 37940.47 2020-10-30 07:18:26.000 304 33843.90 368.64 17145.54 88888.00 2020-10-30 07:18:27.000 304 33843.97 368.66 17145.53 88888.00 2020-10-30 07:18:28.000 304 33843.96 368.71 17145.49 88888.00 2020-10-30 07:18:29.000 304 33844.01 368.68 17145.52 88888.00 2020-10-30 07:18:30.000 304 33844.03 368.69 17145.57 37940.47 2020-10-30 07:18:31.000 304 33844.04 368.68 17145.53 88888.00 2020-10-30 07:18:32.000 304 33844.09 368.71 17145.55 88888.00 2020-10-30 07:18:33.000 304 33844.16 368.76 17145.53 88888.00 2020-10-30 07:18:34.000 304 33844.20 368.70 17145.51 88888.00 2020-10-30 07:18:35.000 304 33844.26 368.70 17145.49 37940.65 2020-10-30 07:18:36.000 304 33844.33 368.67 17145.52 88888.00 2020-10-30 07:18:37.000 304 33844.31 368.62 17145.50 88888.00 2020-10-30 07:18:38.000 304 33844.32 368.67 17145.52 88888.00 2020-10-30 07:18:39.000 304 33844.33 368.65 17145.55 88888.00 2020-10-30 07:18:40.000 304 33844.35 368.62 17145.52 37940.73 2020-10-30 07:18:41.000 304 33844.38 368.59 17145.46 88888.00 2020-10-30 07:18:42.000 304 33844.38 368.61 17145.45 88888.00 2020-10-30 07:18:43.000 304 33844.43 368.62 17145.51 88888.00 2020-10-30 07:18:44.000 304 33844.45 368.62 17145.51 88888.00 2020-10-30 07:18:45.000 304 33844.46 368.58 17145.56 37940.85 2020-10-30 07:18:46.000 304 33844.48 368.59 17145.55 88888.00 2020-10-30 07:18:47.000 304 33844.45 368.61 17145.51 88888.00 2020-10-30 07:18:48.000 304 33844.43 368.62 17145.50 88888.00 2020-10-30 07:18:49.000 304 33844.44 368.68 17145.50 88888.00 2020-10-30 07:18:50.000 304 33844.46 368.66 17145.49 37940.96 2020-10-30 07:18:51.000 304 33844.44 368.66 17145.47 88888.00 2020-10-30 07:18:52.000 304 33844.46 368.68 17145.48 88888.00 2020-10-30 07:18:53.000 304 33844.43 368.69 17145.49 88888.00 2020-10-30 07:18:54.000 304 33844.42 368.72 17145.49 88888.00 2020-10-30 07:18:55.000 304 33844.39 368.72 17145.53 37940.86 2020-10-30 07:18:56.000 304 33844.37 368.73 17145.55 88888.00 2020-10-30 07:18:57.000 304 33844.30 368.74 17145.55 88888.00 2020-10-30 07:18:58.000 304 33844.30 368.72 17145.54 88888.00 2020-10-30 07:18:59.000 304 33844.25 368.72 17145.55 88888.00 2020-10-30 07:19:00.000 304 33844.25 368.69 17145.56 37940.68 2020-10-30 07:19:01.000 304 33844.23 368.67 17145.55 88888.00 2020-10-30 07:19:02.000 304 33844.21 368.73 17145.57 88888.00 2020-10-30 07:19:03.000 304 33844.21 368.78 17145.56 88888.00 2020-10-30 07:19:04.000 304 33844.14 368.79 17145.54 88888.00 2020-10-30 07:19:05.000 304 33844.13 368.77 17145.57 37940.56 2020-10-30 07:19:06.000 304 33844.16 368.77 17145.57 88888.00 2020-10-30 07:19:07.000 304 33844.11 368.79 17145.54 88888.00 2020-10-30 07:19:08.000 304 33844.13 368.78 17145.53 88888.00 2020-10-30 07:19:09.000 304 33844.14 368.81 17145.53 88888.00 2020-10-30 07:19:10.000 304 33844.13 368.78 17145.55 37940.56 2020-10-30 07:19:11.000 304 33844.11 368.76 17145.52 88888.00 2020-10-30 07:19:12.000 304 33844.12 368.84 17145.57 88888.00 2020-10-30 07:19:13.000 304 33844.08 368.84 17145.56 88888.00 2020-10-30 07:19:14.000 304 33844.05 368.83 17145.58 88888.00 2020-10-30 07:19:15.000 304 33844.06 368.84 17145.57 37940.48 2020-10-30 07:19:16.000 304 33844.04 368.84 17145.57 88888.00 2020-10-30 07:19:17.000 304 33844.02 368.84 17145.57 88888.00 2020-10-30 07:19:18.000 304 33844.02 368.86 17145.57 88888.00 2020-10-30 07:19:19.000 304 33844.06 368.91 17145.55 88888.00 2020-10-30 07:19:20.000 304 33844.06 368.91 17145.55 37940.44 2020-10-30 07:19:21.000 304 33844.06 368.87 17145.58 88888.00 2020-10-30 07:19:22.000 304 33844.05 368.88 17145.61 88888.00 2020-10-30 07:19:23.000 304 33844.09 368.87 17145.64 88888.00 2020-10-30 07:19:24.000 304 33844.10 368.89 17145.64 88888.00 2020-10-30 07:19:25.000 304 33844.09 368.89 17145.61 37940.53 2020-10-30 07:19:26.000 304 33844.08 368.90 17145.57 88888.00 2020-10-30 07:19:27.000 304 33844.11 368.92 17145.57 88888.00 2020-10-30 07:19:28.000 304 33844.11 368.92 17145.56 88888.00 2020-10-30 07:19:29.000 304 33844.14 368.88 17145.52 88888.00 2020-10-30 07:19:30.000 304 33844.16 368.87 17145.52 37940.63 2020-10-30 07:19:31.000 304 33844.18 368.82 17145.51 88888.00 2020-10-30 07:19:32.000 304 33844.23 368.85 17145.54 88888.00 2020-10-30 07:19:33.000 304 33844.24 368.91 17145.53 88888.00 2020-10-30 07:19:34.000 304 33844.23 368.84 17145.48 88888.00 2020-10-30 07:19:35.000 304 33844.22 368.80 17145.43 37940.62 2020-10-30 07:19:36.000 304 33844.24 368.83 17145.45 88888.00 2020-10-30 07:19:37.000 304 33844.23 368.81 17145.50 88888.00 2020-10-30 07:19:38.000 304 33844.25 368.80 17145.54 88888.00 2020-10-30 07:19:39.000 304 33844.26 368.80 17145.50 88888.00 2020-10-30 07:19:40.000 304 33844.27 368.82 17145.51 37940.76 2020-10-30 07:19:41.000 304 33844.28 368.82 17145.52 88888.00 2020-10-30 07:19:42.000 304 33844.26 368.88 17145.54 88888.00 2020-10-30 07:19:43.000 304 33844.29 368.88 17145.48 88888.00 2020-10-30 07:19:44.000 304 33844.31 368.93 17145.52 88888.00 2020-10-30 07:19:45.000 304 33844.25 368.93 17145.52 37940.66 2020-10-30 07:19:46.000 304 33844.20 368.92 17145.48 88888.00 2020-10-30 07:19:47.000 304 33844.24 368.91 17145.48 88888.00 2020-10-30 07:19:48.000 304 33844.25 368.97 17145.53 88888.00 2020-10-30 07:19:49.000 304 33844.26 368.97 17145.52 88888.00 2020-10-30 07:19:50.000 304 33844.23 368.99 17145.51 37940.74 2020-10-30 07:19:51.000 304 33844.21 369.02 17145.53 88888.00 2020-10-30 07:19:52.000 304 33844.20 369.02 17145.53 88888.00 2020-10-30 07:19:53.000 304 33844.17 369.01 17145.49 88888.00 2020-10-30 07:19:54.000 304 33844.16 369.00 17145.51 88888.00 2020-10-30 07:19:55.000 304 33844.16 368.96 17145.51 37940.67 2020-10-30 07:19:56.000 304 33844.14 368.97 17145.54 88888.00 2020-10-30 07:19:57.000 304 33844.12 369.00 17145.54 88888.00 2020-10-30 07:19:58.000 304 33844.07 368.99 17145.53 88888.00 2020-10-30 07:19:59.000 304 33844.04 368.99 17145.55 88888.00 2020-10-30 07:20:00.000 304 33844.06 369.01 17145.60 37940.56 2020-10-30 07:20:01.000 304 33844.03 369.03 17145.57 88888.00 2020-10-30 07:20:02.000 304 33843.99 369.04 17145.56 88888.00 2020-10-30 07:20:03.000 304 33843.97 369.03 17145.56 88888.00 2020-10-30 07:20:04.000 304 33844.03 369.04 17145.60 88888.00 2020-10-30 07:20:05.000 304 33844.03 369.00 17145.61 37940.43 2020-10-30 07:20:06.000 304 33843.96 369.02 17145.60 88888.00 2020-10-30 07:20:07.000 304 33843.92 368.98 17145.58 88888.00 2020-10-30 07:20:08.000 304 33843.91 368.99 17145.58 88888.00 2020-10-30 07:20:09.000 304 33843.92 369.05 17145.60 88888.00 2020-10-30 07:20:10.000 304 33843.93 369.06 17145.60 37940.48 2020-10-30 07:20:11.000 304 33843.93 369.13 17145.60 88888.00 2020-10-30 07:20:12.000 304 33843.96 369.12 17145.61 88888.00 2020-10-30 07:20:13.000 304 33843.96 369.04 17145.61 88888.00 2020-10-30 07:20:14.000 304 33843.97 369.05 17145.63 88888.00 2020-10-30 07:20:15.000 304 33843.97 369.08 17145.62 37940.38 2020-10-30 07:20:16.000 304 33843.95 369.07 17145.59 88888.00 2020-10-30 07:20:17.000 304 33843.90 369.04 17145.58 88888.00 2020-10-30 07:20:18.000 304 33843.92 369.06 17145.59 88888.00 2020-10-30 07:20:19.000 304 33843.93 369.05 17145.58 88888.00 2020-10-30 07:20:20.000 304 33843.96 369.03 17145.61 37940.45 2020-10-30 07:20:21.000 304 33843.99 369.08 17145.61 88888.00 2020-10-30 07:20:22.000 304 33844.00 369.10 17145.59 88888.00 2020-10-30 07:20:23.000 304 33844.03 369.08 17145.61 88888.00 2020-10-30 07:20:24.000 304 33844.04 369.07 17145.62 88888.00 2020-10-30 07:20:25.000 304 33844.06 369.08 17145.62 37940.52 2020-10-30 07:20:26.000 304 33844.05 369.08 17145.62 88888.00 2020-10-30 07:20:27.000 304 33844.04 369.10 17145.64 88888.00 2020-10-30 07:20:28.000 304 33844.06 369.07 17145.65 88888.00 2020-10-30 07:20:29.000 304 33844.04 369.02 17145.66 88888.00 2020-10-30 07:20:30.000 304 33844.06 369.04 17145.61 37940.58 2020-10-30 07:20:31.000 304 33844.12 369.04 17145.57 88888.00 2020-10-30 07:20:32.000 304 33844.14 369.10 17145.61 88888.00 2020-10-30 07:20:33.000 304 33844.17 369.06 17145.60 88888.00 2020-10-30 07:20:34.000 304 33844.14 369.02 17145.60 88888.00 2020-10-30 07:20:35.000 304 33844.18 369.01 17145.61 37940.52 2020-10-30 07:20:36.000 304 33844.22 369.02 17145.63 88888.00 2020-10-30 07:20:37.000 304 33844.21 369.02 17145.57 88888.00 2020-10-30 07:20:38.000 304 33844.20 369.03 17145.56 88888.00 2020-10-30 07:20:39.000 304 33844.19 369.03 17145.54 88888.00 2020-10-30 07:20:40.000 304 33844.15 369.02 17145.55 37940.59 2020-10-30 07:20:41.000 304 33844.16 369.01 17145.60 88888.00 2020-10-30 07:20:42.000 304 33844.20 369.02 17145.62 88888.00 2020-10-30 07:20:43.000 304 33844.23 369.06 17145.60 88888.00 2020-10-30 07:20:44.000 304 33844.24 369.04 17145.59 88888.00 2020-10-30 07:20:45.000 304 33844.27 369.09 17145.56 37940.70 2020-10-30 07:20:46.000 304 33844.25 369.10 17145.57 88888.00 2020-10-30 07:20:47.000 304 33844.23 369.07 17145.55 88888.00 2020-10-30 07:20:48.000 304 33844.26 369.14 17145.59 88888.00 2020-10-30 07:20:49.000 304 33844.26 369.13 17145.60 88888.00 2020-10-30 07:20:50.000 304 33844.22 369.13 17145.56 37940.63 2020-10-30 07:20:51.000 304 33844.17 369.16 17145.61 88888.00 2020-10-30 07:20:52.000 304 33844.14 369.18 17145.60 88888.00 2020-10-30 07:20:53.000 304 33844.10 369.21 17145.56 88888.00 2020-10-30 07:20:54.000 304 33844.06 369.17 17145.55 88888.00 2020-10-30 07:20:55.000 304 33844.07 369.19 17145.53 37940.48 2020-10-30 07:20:56.000 304 33844.07 369.18 17145.55 88888.00 2020-10-30 07:20:57.000 304 33844.04 369.21 17145.56 88888.00 2020-10-30 07:20:58.000 304 33844.03 369.26 17145.55 88888.00 2020-10-30 07:20:59.000 304 33844.00 369.30 17145.52 88888.00 2020-10-30 07:21:00.000 304 33843.98 369.27 17145.50 37940.41 2020-10-30 07:21:01.000 304 33843.95 369.24 17145.49 88888.00 2020-10-30 07:21:02.000 304 33843.97 369.26 17145.48 88888.00 2020-10-30 07:21:03.000 304 33843.98 369.29 17145.48 88888.00 2020-10-30 07:21:04.000 304 33843.99 369.26 17145.50 88888.00 2020-10-30 07:21:05.000 304 33843.94 369.27 17145.54 37940.52 2020-10-30 07:21:06.000 304 33843.91 369.31 17145.57 88888.00 2020-10-30 07:21:07.000 304 33843.91 369.29 17145.55 88888.00 2020-10-30 07:21:08.000 304 33843.91 369.31 17145.55 88888.00 2020-10-30 07:21:09.000 304 33843.90 369.35 17145.51 88888.00 2020-10-30 07:21:10.000 304 33843.90 369.31 17145.51 37940.35 2020-10-30 07:21:11.000 304 33843.90 369.28 17145.51 88888.00 2020-10-30 07:21:12.000 304 33843.86 369.30 17145.49 88888.00 2020-10-30 07:21:13.000 304 33843.84 369.26 17145.50 88888.00 2020-10-30 07:21:14.000 304 33843.88 369.23 17145.52 88888.00 2020-10-30 07:21:15.000 304 33843.89 369.25 17145.51 37940.36 2020-10-30 07:21:16.000 304 33843.88 369.23 17145.48 88888.00 2020-10-30 07:21:17.000 304 33843.87 369.26 17145.44 88888.00 2020-10-30 07:21:18.000 304 33843.89 369.33 17145.41 88888.00 2020-10-30 07:21:19.000 304 33843.91 369.33 17145.41 88888.00 2020-10-30 07:21:20.000 304 33843.97 369.33 17145.47 37940.31 2020-10-30 07:21:21.000 304 33843.95 369.31 17145.47 88888.00 2020-10-30 07:21:22.000 304 33843.95 369.26 17145.49 88888.00 2020-10-30 07:21:23.000 304 33843.97 369.26 17145.51 88888.00 2020-10-30 07:21:24.000 304 33844.00 369.24 17145.55 88888.00 2020-10-30 07:21:25.000 304 33843.99 369.24 17145.55 37940.34 2020-10-30 07:21:26.000 304 33843.96 369.25 17145.54 88888.00 2020-10-30 07:21:27.000 304 33843.99 369.23 17145.53 88888.00 2020-10-30 07:21:28.000 304 33843.99 369.21 17145.51 88888.00 2020-10-30 07:21:29.000 304 33843.99 369.20 17145.49 88888.00 2020-10-30 07:21:30.000 304 33844.05 369.18 17145.49 37940.39 2020-10-30 07:21:31.000 304 33844.07 369.15 17145.44 88888.00 2020-10-30 07:21:32.000 304 33844.06 369.19 17145.45 88888.00 2020-10-30 07:21:33.000 304 33844.06 369.25 17145.47 88888.00 2020-10-30 07:21:34.000 304 33844.10 369.22 17145.50 88888.00 2020-10-30 07:21:35.000 304 33844.10 369.18 17145.49 37940.38 2020-10-30 07:21:36.000 304 33844.10 369.23 17145.52 88888.00 2020-10-30 07:21:37.000 304 33844.10 369.26 17145.53 88888.00 2020-10-30 07:21:38.000 304 33844.09 369.21 17145.50 88888.00 2020-10-30 07:21:39.000 304 33844.12 369.21 17145.47 88888.00 2020-10-30 07:21:40.000 304 33844.15 369.20 17145.47 37940.58 2020-10-30 07:21:41.000 304 33844.14 369.22 17145.43 88888.00 2020-10-30 07:21:42.000 304 33844.17 369.27 17145.51 88888.00 2020-10-30 07:21:43.000 304 33844.20 369.28 17145.51 88888.00 2020-10-30 07:21:44.000 304 33844.19 369.27 17145.47 88888.00 2020-10-30 07:21:45.000 304 33844.19 369.20 17145.44 37940.60 2020-10-30 07:21:46.000 304 33844.21 369.18 17145.46 88888.00 2020-10-30 07:21:47.000 304 33844.23 369.18 17145.43 88888.00 2020-10-30 07:21:48.000 304 33844.24 369.17 17145.44 88888.00 2020-10-30 07:21:49.000 304 33844.23 369.19 17145.45 88888.00 2020-10-30 07:21:50.000 304 33844.22 369.22 17145.44 37940.58 2020-10-30 07:21:51.000 304 33844.22 369.23 17145.41 88888.00 2020-10-30 07:21:52.000 304 33844.22 369.20 17145.43 88888.00 2020-10-30 07:21:53.000 304 33844.21 369.24 17145.43 88888.00 2020-10-30 07:21:54.000 304 33844.19 369.25 17145.42 88888.00 2020-10-30 07:21:55.000 304 33844.21 369.23 17145.37 37940.66 2020-10-30 07:21:56.000 304 33844.23 369.23 17145.37 88888.00 2020-10-30 07:21:57.000 304 33844.18 369.25 17145.37 88888.00 2020-10-30 07:21:58.000 304 33844.18 369.21 17145.38 88888.00 2020-10-30 07:21:59.000 304 33844.22 369.26 17145.42 88888.00 2020-10-30 07:22:00.000 304 33844.22 369.25 17145.43 37940.71 2020-10-30 07:22:01.000 304 33844.20 369.23 17145.40 88888.00 2020-10-30 07:22:02.000 304 33844.20 369.24 17145.41 88888.00 2020-10-30 07:22:03.000 304 33844.22 369.26 17145.41 88888.00 2020-10-30 07:22:04.000 304 33844.19 369.27 17145.46 88888.00 2020-10-30 07:22:05.000 304 33844.19 369.27 17145.44 37940.56 2020-10-30 07:22:06.000 304 33844.18 369.23 17145.44 88888.00 2020-10-30 07:22:07.000 304 33844.19 369.26 17145.47 88888.00 2020-10-30 07:22:08.000 304 33844.18 369.24 17145.46 88888.00 2020-10-30 07:22:09.000 304 33844.19 369.25 17145.48 88888.00 2020-10-30 07:22:10.000 304 33844.16 369.23 17145.47 37940.62 2020-10-30 07:22:11.000 304 33844.10 369.21 17145.49 88888.00 2020-10-30 07:22:12.000 304 33844.06 369.26 17145.47 88888.00 2020-10-30 07:22:13.000 304 33844.06 369.26 17145.44 88888.00 2020-10-30 07:22:14.000 304 33844.04 369.27 17145.48 88888.00 2020-10-30 07:22:15.000 304 33844.06 369.27 17145.50 37940.45 2020-10-30 07:22:16.000 304 33844.06 369.24 17145.49 88888.00 2020-10-30 07:22:17.000 304 33844.05 369.30 17145.45 88888.00 2020-10-30 07:22:18.000 304 33844.03 369.29 17145.50 88888.00 2020-10-30 07:22:19.000 304 33843.95 369.27 17145.48 88888.00 2020-10-30 07:22:20.000 304 33843.96 369.28 17145.48 37940.47 2020-10-30 07:22:21.000 304 33843.99 369.27 17145.47 88888.00 2020-10-30 07:22:22.000 304 33844.02 369.26 17145.47 88888.00 2020-10-30 07:22:23.000 304 33844.03 369.29 17145.46 88888.00 2020-10-30 07:22:24.000 304 33844.00 369.28 17145.43 88888.00 2020-10-30 07:22:25.000 304 33844.00 369.26 17145.46 37940.49 2020-10-30 07:22:26.000 304 33843.98 369.24 17145.44 88888.00 2020-10-30 07:22:27.000 304 33843.97 369.20 17145.44 88888.00 2020-10-30 07:22:28.000 304 33843.97 369.22 17145.42 88888.00 2020-10-30 07:22:29.000 304 33843.99 369.24 17145.44 88888.00 2020-10-30 07:22:30.000 304 33844.00 369.23 17145.44 37940.46 2020-10-30 07:22:31.000 304 33844.00 369.23 17145.42 88888.00 2020-10-30 07:22:32.000 304 33844.03 369.27 17145.42 88888.00 2020-10-30 07:22:33.000 304 33844.01 369.28 17145.41 88888.00 2020-10-30 07:22:34.000 304 33843.97 369.29 17145.39 88888.00 2020-10-30 07:22:35.000 304 33844.08 369.33 17145.36 37940.43 2020-10-30 07:22:36.000 304 33844.13 369.30 17145.37 88888.00 2020-10-30 07:22:37.000 304 33844.12 369.28 17145.41 88888.00 2020-10-30 07:22:38.000 304 33844.14 369.26 17145.40 88888.00 2020-10-30 07:22:39.000 304 33844.19 369.27 17145.40 88888.00 2020-10-30 07:22:40.000 304 33844.25 369.30 17145.45 37940.50 2020-10-30 07:22:41.000 304 33844.27 369.33 17145.41 88888.00 2020-10-30 07:22:42.000 304 33844.29 369.34 17145.38 88888.00 2020-10-30 07:22:43.000 304 33844.31 369.34 17145.41 88888.00 2020-10-30 07:22:44.000 304 33844.30 369.30 17145.41 88888.00 2020-10-30 07:22:45.000 304 33844.31 369.32 17145.40 37940.58 2020-10-30 07:22:46.000 304 33844.34 369.35 17145.37 88888.00 2020-10-30 07:22:47.000 304 33844.36 369.40 17145.38 88888.00 2020-10-30 07:22:48.000 304 33844.37 369.42 17145.36 88888.00 2020-10-30 07:22:49.000 304 33844.35 369.36 17145.35 88888.00 2020-10-30 07:22:50.000 304 33844.35 369.36 17145.43 37940.59 2020-10-30 07:22:51.000 304 33844.35 369.38 17145.45 88888.00 2020-10-30 07:22:52.000 304 33844.36 369.42 17145.44 88888.00 2020-10-30 07:22:53.000 304 33844.34 369.42 17145.36 88888.00 2020-10-30 07:22:54.000 304 33844.35 369.45 17145.36 88888.00 2020-10-30 07:22:55.000 304 33844.35 369.43 17145.35 37940.72 2020-10-30 07:22:56.000 304 33844.35 369.46 17145.37 88888.00 2020-10-30 07:22:57.000 304 33844.35 369.45 17145.38 88888.00 2020-10-30 07:22:58.000 304 33844.36 369.43 17145.37 88888.00 2020-10-30 07:22:59.000 304 33844.37 369.49 17145.36 88888.00 2020-10-30 07:23:00.000 304 33844.36 369.48 17145.36 37940.73 2020-10-30 07:23:01.000 304 33844.34 369.43 17145.37 88888.00 2020-10-30 07:23:02.000 304 33844.32 369.41 17145.39 88888.00 2020-10-30 07:23:03.000 304 33844.30 369.42 17145.38 88888.00 2020-10-30 07:23:04.000 304 33844.26 369.43 17145.35 88888.00 2020-10-30 07:23:05.000 304 33844.26 369.40 17145.38 37940.57 2020-10-30 07:23:06.000 304 33844.25 369.38 17145.39 88888.00 2020-10-30 07:23:07.000 304 33844.25 369.43 17145.37 88888.00 2020-10-30 07:23:08.000 304 33844.22 369.50 17145.39 88888.00 2020-10-30 07:23:09.000 304 33844.23 369.52 17145.37 88888.00 2020-10-30 07:23:10.000 304 33844.19 369.51 17145.33 37940.62 2020-10-30 07:23:11.000 304 33844.13 369.48 17145.35 88888.00 2020-10-30 07:23:12.000 304 33844.14 369.46 17145.30 88888.00 2020-10-30 07:23:13.000 304 33844.12 369.44 17145.33 88888.00 2020-10-30 07:23:14.000 304 33844.10 369.46 17145.37 88888.00 2020-10-30 07:23:15.000 304 33844.05 369.45 17145.38 37940.45 2020-10-30 07:23:16.000 304 33844.04 369.50 17145.35 88888.00 2020-10-30 07:23:17.000 304 33844.04 369.53 17145.35 88888.00 2020-10-30 07:23:18.000 304 33844.03 369.49 17145.36 88888.00 2020-10-30 07:23:19.000 304 33844.03 369.47 17145.36 88888.00 2020-10-30 07:23:20.000 304 33844.07 369.47 17145.35 37940.46 2020-10-30 07:23:21.000 304 33844.08 369.50 17145.35 88888.00 2020-10-30 07:23:22.000 304 33844.06 369.47 17145.36 88888.00 2020-10-30 07:23:23.000 304 33844.07 369.46 17145.38 88888.00 2020-10-30 07:23:24.000 304 33844.12 369.41 17145.36 88888.00 2020-10-30 07:23:25.000 304 33844.17 369.45 17145.32 37940.46 2020-10-30 07:23:26.000 304 33844.18 369.45 17145.31 88888.00 2020-10-30 07:23:27.000 304 33844.21 369.45 17145.28 88888.00 2020-10-30 07:23:28.000 304 33844.21 369.46 17145.29 88888.00 2020-10-30 07:23:29.000 304 33844.22 369.43 17145.33 88888.00 2020-10-30 07:23:30.000 304 33844.22 369.44 17145.30 37940.49 2020-10-30 07:23:31.000 304 33844.22 369.44 17145.31 88888.00 2020-10-30 07:23:32.000 304 33844.22 369.45 17145.32 88888.00 2020-10-30 07:23:33.000 304 33844.25 369.45 17145.26 88888.00 2020-10-30 07:23:34.000 304 33844.26 369.45 17145.27 88888.00 2020-10-30 07:23:35.000 304 33844.28 369.47 17145.30 37940.65 2020-10-30 07:23:36.000 304 33844.33 369.44 17145.30 88888.00 2020-10-30 07:23:37.000 304 33844.31 369.43 17145.29 88888.00 2020-10-30 07:23:38.000 304 33844.29 369.45 17145.32 88888.00 2020-10-30 07:23:39.000 304 33844.32 369.48 17145.37 88888.00 2020-10-30 07:23:40.000 304 33844.34 369.49 17145.34 37940.70 2020-10-30 07:23:41.000 304 33844.37 369.54 17145.33 88888.00 2020-10-30 07:23:42.000 304 33844.33 369.55 17145.32 88888.00 2020-10-30 07:23:43.000 304 33844.31 369.57 17145.29 88888.00 2020-10-30 07:23:44.000 304 33844.32 369.57 17145.26 88888.00 2020-10-30 07:23:45.000 304 33844.35 369.65 17145.27 37940.73 2020-10-30 07:23:46.000 304 33844.33 369.63 17145.35 88888.00 2020-10-30 07:23:47.000 304 33844.35 369.63 17145.30 88888.00 2020-10-30 07:23:48.000 304 33844.35 369.60 17145.28 88888.00 2020-10-30 07:23:49.000 304 33844.32 369.57 17145.29 88888.00 2020-10-30 07:23:50.000 304 33844.32 369.60 17145.26 37940.64 2020-10-30 07:23:51.000 304 33844.32 369.62 17145.26 88888.00 2020-10-30 07:23:52.000 304 33844.30 369.59 17145.35 88888.00 2020-10-30 07:23:53.000 304 33844.31 369.61 17145.36 88888.00 2020-10-30 07:23:54.000 304 33844.31 369.61 17145.36 88888.00 2020-10-30 07:23:55.000 304 33844.30 369.61 17145.35 37940.65 2020-10-30 07:23:56.000 304 33844.29 369.64 17145.38 88888.00 2020-10-30 07:23:57.000 304 33844.26 369.61 17145.36 88888.00 2020-10-30 07:23:58.000 304 33844.31 369.58 17145.33 88888.00 2020-10-30 07:23:59.000 304 33844.36 369.60 17145.30 88888.00 2020-10-30 07:24:00.000 304 33844.35 369.62 17145.30 37940.65 2020-10-30 07:24:01.000 304 33844.31 369.57 17145.30 88888.00 2020-10-30 07:24:02.000 304 33844.30 369.59 17145.31 88888.00 2020-10-30 07:24:03.000 304 33844.31 369.63 17145.26 88888.00 2020-10-30 07:24:04.000 304 33844.31 369.55 17145.30 88888.00 2020-10-30 07:24:05.000 304 33844.32 369.56 17145.29 37940.64 2020-10-30 07:24:06.000 304 33844.31 369.63 17145.25 88888.00 2020-10-30 07:24:07.000 304 33844.35 369.62 17145.27 88888.00 2020-10-30 07:24:08.000 304 33844.36 369.62 17145.27 88888.00 2020-10-30 07:24:09.000 304 33844.32 369.59 17145.29 88888.00 2020-10-30 07:24:10.000 304 33844.33 369.64 17145.26 37940.65 2020-10-30 07:24:11.000 304 33844.28 369.59 17145.22 88888.00 2020-10-30 07:24:12.000 304 33844.28 369.59 17145.22 88888.00 2020-10-30 07:24:13.000 304 33844.27 369.61 17145.23 88888.00 2020-10-30 07:24:14.000 304 33844.26 369.69 17145.24 88888.00 2020-10-30 07:24:15.000 304 33844.32 369.71 17145.24 37940.64 2020-10-30 07:24:16.000 304 33844.32 369.69 17145.21 88888.00 2020-10-30 07:24:17.000 304 33844.32 369.72 17145.20 88888.00 2020-10-30 07:24:18.000 304 33844.33 369.74 17145.27 88888.00 2020-10-30 07:24:19.000 304 33844.35 369.71 17145.31 88888.00 2020-10-30 07:24:20.000 304 33844.36 369.69 17145.26 37940.67 2020-10-30 07:24:21.000 304 33844.36 369.65 17145.27 88888.00 2020-10-30 07:24:22.000 304 33844.34 369.65 17145.27 88888.00 2020-10-30 07:24:23.000 304 33844.33 369.67 17145.31 88888.00 2020-10-30 07:24:24.000 304 33844.33 369.72 17145.31 88888.00 2020-10-30 07:24:25.000 304 33844.33 369.81 17145.29 37940.69 2020-10-30 07:24:26.000 304 33844.33 369.79 17145.29 88888.00 2020-10-30 07:24:27.000 304 33844.27 369.78 17145.28 88888.00 2020-10-30 07:24:28.000 304 33844.28 369.79 17145.25 88888.00 2020-10-30 07:24:29.000 304 33844.25 369.76 17145.22 88888.00 2020-10-30 07:24:30.000 304 33844.27 369.74 17145.26 37940.57 2020-10-30 07:24:31.000 304 33844.28 369.74 17145.27 88888.00 2020-10-30 07:24:32.000 304 33844.27 369.82 17145.26 88888.00 2020-10-30 07:24:33.000 304 33844.21 369.82 17145.25 88888.00 2020-10-30 07:24:34.000 304 33844.21 369.82 17145.27 88888.00 2020-10-30 07:24:35.000 304 33844.25 369.84 17145.27 37940.51 2020-10-30 07:24:36.000 304 33844.24 369.81 17145.25 88888.00 2020-10-30 07:24:37.000 304 33844.24 369.78 17145.26 88888.00 2020-10-30 07:24:38.000 304 33844.25 369.82 17145.28 88888.00 2020-10-30 07:24:39.000 304 33844.27 369.87 17145.30 88888.00 2020-10-30 07:24:40.000 304 33844.28 369.87 17145.28 37940.59 2020-10-30 07:24:41.000 304 33844.28 369.89 17145.25 88888.00 2020-10-30 07:24:42.000 304 33844.29 369.89 17145.28 88888.00 2020-10-30 07:24:43.000 304 33844.32 369.87 17145.33 88888.00 2020-10-30 07:24:44.000 304 33844.31 369.85 17145.33 88888.00 2020-10-30 07:24:45.000 304 33844.34 369.82 17145.27 37940.64 2020-10-30 07:24:46.000 304 33844.34 369.84 17145.25 88888.00 2020-10-30 07:24:47.000 304 33844.31 369.85 17145.24 88888.00 2020-10-30 07:24:48.000 304 33844.32 369.86 17145.21 88888.00 2020-10-30 07:24:49.000 304 33844.34 369.89 17145.24 88888.00 2020-10-30 07:24:50.000 304 33844.36 369.91 17145.26 37940.66 2020-10-30 07:24:51.000 304 33844.34 369.91 17145.25 88888.00 2020-10-30 07:24:52.000 304 33844.40 369.90 17145.26 88888.00 2020-10-30 07:24:53.000 304 33844.45 369.89 17145.21 88888.00 2020-10-30 07:24:54.000 304 33844.40 369.92 17145.22 88888.00 2020-10-30 07:24:55.000 304 33844.47 369.93 17145.19 37940.75 2020-10-30 07:24:56.000 304 33844.49 369.91 17145.21 88888.00 2020-10-30 07:24:57.000 304 33844.47 369.94 17145.18 88888.00 2020-10-30 07:24:58.000 304 33844.48 369.92 17145.19 88888.00 2020-10-30 07:24:59.000 304 33844.52 369.94 17145.17 88888.00 2020-10-30 07:25:00.000 304 33844.54 369.95 17145.21 37940.79 2020-10-30 07:25:01.000 304 33844.51 369.91 17145.23 88888.00 2020-10-30 07:25:02.000 304 33844.50 369.90 17145.22 88888.00 2020-10-30 07:25:03.000 304 33844.49 369.87 17145.22 88888.00 2020-10-30 07:25:04.000 304 33844.51 369.91 17145.17 88888.00 2020-10-30 07:25:05.000 304 33844.52 369.96 17145.14 37940.80 2020-10-30 07:25:06.000 304 33844.53 369.98 17145.18 88888.00 2020-10-30 07:25:07.000 304 33844.58 369.95 17145.22 88888.00 2020-10-30 07:25:08.000 304 33844.55 369.94 17145.21 88888.00 2020-10-30 07:25:09.000 304 33844.55 369.93 17145.21 88888.00 2020-10-30 07:25:10.000 304 33844.54 369.91 17145.23 37940.86 2020-10-30 07:25:11.000 304 33844.55 369.92 17145.24 88888.00 2020-10-30 07:25:12.000 304 33844.54 369.91 17145.21 88888.00 2020-10-30 07:25:13.000 304 33844.55 369.88 17145.18 88888.00 2020-10-30 07:25:14.000 304 33844.56 369.91 17145.19 88888.00 2020-10-30 07:25:15.000 304 33844.55 369.91 17145.17 37940.82 2020-10-30 07:25:16.000 304 33844.57 369.92 17145.20 88888.00 2020-10-30 07:25:17.000 304 33844.55 369.92 17145.22 88888.00 2020-10-30 07:25:18.000 304 33844.49 369.98 17145.19 88888.00 2020-10-30 07:25:19.000 304 33844.47 369.96 17145.18 88888.00 2020-10-30 07:25:20.000 304 33844.47 369.92 17145.16 37940.72 2020-10-30 07:25:21.000 304 33844.48 369.91 17145.15 88888.00 2020-10-30 07:25:22.000 304 33844.45 369.93 17145.15 88888.00 2020-10-30 07:25:23.000 304 33844.43 369.95 17145.15 88888.00 2020-10-30 07:25:24.000 304 33844.41 369.95 17145.12 88888.00 2020-10-30 07:25:25.000 304 33844.37 369.93 17145.12 37940.68 2020-10-30 07:25:26.000 304 33844.36 369.90 17145.13 88888.00 2020-10-30 07:25:27.000 304 33844.37 369.90 17145.14 88888.00 2020-10-30 07:25:28.000 304 33844.39 369.96 17145.16 88888.00 2020-10-30 07:25:29.000 304 33844.39 369.98 17145.15 88888.00 2020-10-30 07:25:30.000 304 33844.40 369.99 17145.13 37940.61 2020-10-30 07:25:31.000 304 33844.42 369.99 17145.14 88888.00 2020-10-30 07:25:32.000 304 33844.42 369.96 17145.16 88888.00 2020-10-30 07:25:33.000 304 33844.38 369.94 17145.14 88888.00 2020-10-30 07:25:34.000 304 33844.35 369.91 17145.15 88888.00 2020-10-30 07:25:35.000 304 33844.35 369.94 17145.10 37940.62 2020-10-30 07:25:36.000 304 33844.34 369.97 17145.08 88888.00 2020-10-30 07:25:37.000 304 33844.36 369.97 17145.10 88888.00 2020-10-30 07:25:38.000 304 33844.36 369.99 17145.09 88888.00 2020-10-30 07:25:39.000 304 33844.36 370.01 17145.04 88888.00 2020-10-30 07:25:40.000 304 33844.40 370.01 17145.07 37940.61 2020-10-30 07:25:41.000 304 33844.42 369.99 17145.05 88888.00 2020-10-30 07:25:42.000 304 33844.43 370.01 17145.10 88888.00 2020-10-30 07:25:43.000 304 33844.45 370.04 17145.13 88888.00 2020-10-30 07:25:44.000 304 33844.44 370.02 17145.06 88888.00 2020-10-30 07:25:45.000 304 33844.43 369.98 17145.06 37940.63 2020-10-30 07:25:46.000 304 33844.42 369.97 17145.08 88888.00 2020-10-30 07:25:47.000 304 33844.41 369.95 17145.11 88888.00 2020-10-30 07:25:48.000 304 33844.41 369.94 17145.07 88888.00 2020-10-30 07:25:49.000 304 33844.43 369.96 17145.08 88888.00 2020-10-30 07:25:50.000 304 33844.46 369.96 17145.15 37940.78 2020-10-30 07:25:51.000 304 33844.46 369.92 17145.13 88888.00 2020-10-30 07:25:52.000 304 33844.47 369.95 17145.14 88888.00 2020-10-30 07:25:53.000 304 33844.45 369.99 17145.14 88888.00 2020-10-30 07:25:54.000 304 33844.47 370.00 17145.12 88888.00 2020-10-30 07:25:55.000 304 33844.46 370.03 17145.12 37940.74 2020-10-30 07:25:56.000 304 33844.48 370.05 17145.16 88888.00 2020-10-30 07:25:57.000 304 33844.52 370.00 17145.19 88888.00 2020-10-30 07:25:58.000 304 33844.52 369.97 17145.16 88888.00 2020-10-30 07:25:59.000 304 33844.51 369.97 17145.15 88888.00 2020-10-30 07:26:00.000 304 33844.53 370.01 17145.16 37940.73 2020-10-30 07:26:01.000 304 33844.52 370.03 17145.15 88888.00 2020-10-30 07:26:02.000 304 33844.53 370.04 17145.16 88888.00 2020-10-30 07:26:03.000 304 33844.50 370.05 17145.12 88888.00 2020-10-30 07:26:04.000 304 33844.53 370.05 17145.11 88888.00 2020-10-30 07:26:05.000 304 33844.55 370.05 17145.10 37940.80 2020-10-30 07:26:06.000 304 33844.56 370.07 17145.11 88888.00 2020-10-30 07:26:07.000 304 33844.59 370.09 17145.12 88888.00 2020-10-30 07:26:08.000 304 33844.61 370.11 17145.11 88888.00 2020-10-30 07:26:09.000 304 33844.58 370.12 17145.13 88888.00 2020-10-30 07:26:10.000 304 33844.57 370.10 17145.16 37940.68 2020-10-30 07:26:11.000 304 33844.53 370.12 17145.14 88888.00 2020-10-30 07:26:12.000 304 33844.53 370.13 17145.15 88888.00 2020-10-30 07:26:13.000 304 33844.54 370.13 17145.17 88888.00 2020-10-30 07:26:14.000 304 33844.53 370.12 17145.20 88888.00 2020-10-30 07:26:15.000 304 33844.50 370.11 17145.15 37940.78 2020-10-30 07:26:16.000 304 33844.51 370.13 17145.16 88888.00 2020-10-30 07:26:17.000 304 33844.50 370.17 17145.19 88888.00 2020-10-30 07:26:18.000 304 33844.52 370.18 17145.20 88888.00 2020-10-30 07:26:19.000 304 33844.50 370.19 17145.19 88888.00 2020-10-30 07:26:20.000 304 33844.48 370.17 17145.16 37940.65 2020-10-30 07:26:21.000 304 33844.48 370.17 17145.16 88888.00 2020-10-30 07:26:22.000 304 33844.47 370.20 17145.20 88888.00 2020-10-30 07:26:23.000 304 33844.42 370.17 17145.18 88888.00 2020-10-30 07:26:24.000 304 33844.39 370.19 17145.14 88888.00 2020-10-30 07:26:25.000 304 33844.38 370.21 17145.17 37940.72 2020-10-30 07:26:26.000 304 33844.37 370.20 17145.18 88888.00 2020-10-30 07:26:27.000 304 33844.37 370.19 17145.22 88888.00 2020-10-30 07:26:28.000 304 33844.39 370.20 17145.25 88888.00 2020-10-30 07:26:29.000 304 33844.34 370.23 17145.23 88888.00 2020-10-30 07:26:30.000 304 33844.33 370.26 17145.23 37940.64 2020-10-30 07:26:31.000 304 33844.33 370.27 17145.21 88888.00 2020-10-30 07:26:32.000 304 33844.34 370.26 17145.26 88888.00 2020-10-30 07:26:33.000 304 33844.34 370.27 17145.27 88888.00 2020-10-30 07:26:34.000 304 33844.27 370.29 17145.28 88888.00 2020-10-30 07:26:35.000 304 33844.25 370.28 17145.24 37940.59 2020-10-30 07:26:36.000 304 33844.26 370.28 17145.21 88888.00 2020-10-30 07:26:37.000 304 33844.25 370.28 17145.22 88888.00 2020-10-30 07:26:38.000 304 33844.27 370.29 17145.23 88888.00 2020-10-30 07:26:39.000 304 33844.27 370.32 17145.24 88888.00 2020-10-30 07:26:40.000 304 33844.27 370.31 17145.21 37940.48 2020-10-30 07:26:41.000 304 33844.26 370.32 17145.20 88888.00 2020-10-30 07:26:42.000 304 33844.26 370.33 17145.23 88888.00 2020-10-30 07:26:43.000 304 33844.25 370.32 17145.23 88888.00 2020-10-30 07:26:44.000 304 33844.27 370.35 17145.20 88888.00 2020-10-30 07:26:45.000 304 33844.25 370.36 17145.17 37940.57 2020-10-30 07:26:46.000 304 33844.25 370.36 17145.16 88888.00 2020-10-30 07:26:47.000 304 33844.25 370.33 17145.15 88888.00 2020-10-30 07:26:48.000 304 33844.22 370.38 17145.16 88888.00 2020-10-30 07:26:49.000 304 33844.22 370.43 17145.15 88888.00 2020-10-30 07:26:50.000 304 33844.24 370.41 17145.15 37940.55 2020-10-30 07:26:51.000 304 33844.26 370.39 17145.18 88888.00 2020-10-30 07:26:52.000 304 33844.24 370.37 17145.20 88888.00 2020-10-30 07:26:53.000 304 33844.21 370.37 17145.19 88888.00 2020-10-30 07:26:54.000 304 33844.21 370.37 17145.18 88888.00 2020-10-30 07:26:55.000 304 33844.23 370.37 17145.16 37940.57 2020-10-30 07:26:56.000 304 33844.22 370.38 17145.17 88888.00 2020-10-30 07:26:57.000 304 33844.24 370.37 17145.18 88888.00 2020-10-30 07:26:58.000 304 33844.28 370.36 17145.14 88888.00 2020-10-30 07:26:59.000 304 33844.29 370.41 17145.11 88888.00 2020-10-30 07:27:00.000 304 33844.29 370.42 17145.19 37940.62 2020-10-30 07:27:01.000 304 33844.34 370.41 17145.23 88888.00 2020-10-30 07:27:02.000 304 33844.32 370.40 17145.20 88888.00 2020-10-30 07:27:03.000 304 33844.31 370.37 17145.23 88888.00 2020-10-30 07:27:04.000 304 33844.33 370.38 17145.20 88888.00 2020-10-30 07:27:05.000 304 33844.37 370.39 17145.19 37940.57 2020-10-30 07:27:06.000 304 33844.40 370.40 17145.21 88888.00 2020-10-30 07:27:07.000 304 33844.40 370.44 17145.17 88888.00 2020-10-30 07:27:08.000 304 33844.39 370.39 17145.10 88888.00 2020-10-30 07:27:09.000 304 33844.34 370.36 17145.12 88888.00 2020-10-30 07:27:10.000 304 33844.34 370.35 17145.15 37940.68 2020-10-30 07:27:11.000 304 33844.35 370.33 17145.17 88888.00 2020-10-30 07:27:12.000 304 33844.37 370.34 17145.17 88888.00 2020-10-30 07:27:13.000 304 33844.43 370.38 17145.17 88888.00 2020-10-30 07:27:14.000 304 33844.46 370.38 17145.17 88888.00 2020-10-30 07:27:15.000 304 33844.47 370.36 17145.12 37940.70 2020-10-30 07:27:16.000 304 33844.45 370.34 17145.13 88888.00 2020-10-30 07:27:17.000 304 33844.43 370.31 17145.14 88888.00 2020-10-30 07:27:18.000 304 33844.44 370.35 17145.13 88888.00 2020-10-30 07:27:19.000 304 33844.45 370.40 17145.10 88888.00 2020-10-30 07:27:20.000 304 33844.47 370.42 17145.13 37940.69 2020-10-30 07:27:21.000 304 33844.44 370.40 17145.17 88888.00 2020-10-30 07:27:22.000 304 33844.44 370.37 17145.13 88888.00 2020-10-30 07:27:23.000 304 33844.46 370.37 17145.15 88888.00 2020-10-30 07:27:24.000 304 33844.45 370.39 17145.17 88888.00 2020-10-30 07:27:25.000 304 33844.43 370.37 17145.22 37940.65 2020-10-30 07:27:26.000 304 33844.43 370.38 17145.22 88888.00 2020-10-30 07:27:27.000 304 33844.41 370.41 17145.18 88888.00 2020-10-30 07:27:28.000 304 33844.42 370.41 17145.17 88888.00 2020-10-30 07:27:29.000 304 33844.38 370.43 17145.16 88888.00 2020-10-30 07:27:30.000 304 33844.38 370.43 17145.19 37940.65 2020-10-30 07:27:31.000 304 33844.31 370.39 17145.17 88888.00 2020-10-30 07:27:32.000 304 33844.29 370.37 17145.20 88888.00 2020-10-30 07:27:33.000 304 33844.34 370.40 17145.24 88888.00 2020-10-30 07:27:34.000 304 33844.29 370.44 17145.25 88888.00 2020-10-30 07:27:35.000 304 33844.29 370.46 17145.24 37940.64 2020-10-30 07:27:36.000 304 33844.30 370.46 17145.27 88888.00 2020-10-30 07:27:37.000 304 33844.28 370.44 17145.26 88888.00 2020-10-30 07:27:38.000 304 33844.32 370.48 17145.25 88888.00 2020-10-30 07:27:39.000 304 33844.28 370.48 17145.21 88888.00 2020-10-30 07:27:40.000 304 33844.26 370.48 17145.24 37940.56 2020-10-30 07:27:41.000 304 33844.27 370.46 17145.23 88888.00 2020-10-30 07:27:42.000 304 33844.28 370.44 17145.24 88888.00 2020-10-30 07:27:43.000 304 33844.29 370.46 17145.22 88888.00 2020-10-30 07:27:44.000 304 33844.32 370.44 17145.22 88888.00 2020-10-30 07:27:45.000 304 33844.29 370.40 17145.25 37940.45 2020-10-30 07:27:46.000 304 33844.30 370.41 17145.24 88888.00 2020-10-30 07:27:47.000 304 33844.33 370.44 17145.22 88888.00 2020-10-30 07:27:48.000 304 33844.31 370.44 17145.26 88888.00 2020-10-30 07:27:49.000 304 33844.28 370.43 17145.23 88888.00 2020-10-30 07:27:50.000 304 33844.35 370.47 17145.23 37940.58 2020-10-30 07:27:51.000 304 33844.36 370.48 17145.20 88888.00 2020-10-30 07:27:52.000 304 33844.36 370.47 17145.18 88888.00 2020-10-30 07:27:53.000 304 33844.33 370.43 17145.19 88888.00 2020-10-30 07:27:54.000 304 33844.34 370.43 17145.19 88888.00 2020-10-30 07:27:55.000 304 33844.35 370.43 17145.16 37940.50 2020-10-30 07:27:56.000 304 33844.34 370.43 17145.16 88888.00 2020-10-30 07:27:57.000 304 33844.31 370.46 17145.17 88888.00 2020-10-30 07:27:58.000 304 33844.35 370.52 17145.15 88888.00 2020-10-30 07:27:59.000 304 33844.38 370.49 17145.19 88888.00 2020-10-30 07:28:00.000 304 33844.38 370.49 17145.22 37940.59 2020-10-30 07:28:01.000 304 33844.34 370.49 17145.19 88888.00 2020-10-30 07:28:02.000 304 33844.36 370.50 17145.18 88888.00 2020-10-30 07:28:03.000 304 33844.40 370.51 17145.20 88888.00 2020-10-30 07:28:04.000 304 33844.39 370.54 17145.21 88888.00 2020-10-30 07:28:05.000 304 33844.35 370.54 17145.16 37940.63 2020-10-30 07:28:06.000 304 33844.39 370.56 17145.19 88888.00 2020-10-30 07:28:07.000 304 33844.39 370.54 17145.18 88888.00 2020-10-30 07:28:08.000 304 33844.41 370.54 17145.18 88888.00 2020-10-30 07:28:09.000 304 33844.35 370.58 17145.17 88888.00 2020-10-30 07:28:10.000 304 33844.34 370.60 17145.14 37940.57 2020-10-30 07:28:11.000 304 33844.36 370.57 17145.13 88888.00 2020-10-30 07:28:12.000 304 33844.36 370.58 17145.12 88888.00 2020-10-30 07:28:13.000 304 33844.36 370.60 17145.12 88888.00 2020-10-30 07:28:14.000 304 33844.35 370.59 17145.14 88888.00 2020-10-30 07:28:15.000 304 33844.31 370.59 17145.17 37940.64 2020-10-30 07:28:16.000 304 33844.31 370.57 17145.16 88888.00 2020-10-30 07:28:17.000 304 33844.35 370.58 17145.12 88888.00 2020-10-30 07:28:18.000 304 33844.38 370.58 17145.10 88888.00 2020-10-30 07:28:19.000 304 33844.38 370.59 17145.10 88888.00 2020-10-30 07:28:20.000 304 33844.37 370.57 17145.15 37940.57 2020-10-30 07:28:21.000 304 33844.36 370.53 17145.15 88888.00 2020-10-30 07:28:22.000 304 33844.35 370.54 17145.13 88888.00 2020-10-30 07:28:23.000 304 33844.34 370.54 17145.11 88888.00 2020-10-30 07:28:24.000 304 33844.38 370.59 17145.07 88888.00 2020-10-30 07:28:25.000 304 33844.37 370.60 17145.09 37940.49 2020-10-30 07:28:26.000 304 33844.38 370.61 17145.10 88888.00 2020-10-30 07:28:27.000 304 33844.41 370.64 17145.09 88888.00 2020-10-30 07:28:28.000 304 33844.41 370.64 17145.14 88888.00 2020-10-30 07:28:29.000 304 33844.41 370.62 17145.17 88888.00 2020-10-30 07:28:30.000 304 33844.40 370.62 17145.14 37940.58 2020-10-30 07:28:31.000 304 33844.41 370.60 17145.16 88888.00 2020-10-30 07:28:32.000 304 33844.39 370.60 17145.13 88888.00 2020-10-30 07:28:33.000 304 33844.41 370.60 17145.12 88888.00 2020-10-30 07:28:34.000 304 33844.46 370.58 17145.14 88888.00 2020-10-30 07:28:35.000 304 33844.46 370.55 17145.12 37940.63 2020-10-30 07:28:36.000 304 33844.45 370.55 17145.09 88888.00 2020-10-30 07:28:37.000 304 33844.45 370.58 17145.11 88888.00 2020-10-30 07:28:38.000 304 33844.45 370.57 17145.13 88888.00 2020-10-30 07:28:39.000 304 33844.46 370.57 17145.14 88888.00 2020-10-30 07:28:40.000 304 33844.50 370.62 17145.12 37940.62 2020-10-30 07:28:41.000 304 33844.46 370.64 17145.15 88888.00 2020-10-30 07:28:42.000 304 33844.45 370.64 17145.16 88888.00 2020-10-30 07:28:43.000 304 33844.46 370.64 17145.15 88888.00 2020-10-30 07:28:44.000 304 33844.47 370.58 17145.13 88888.00 2020-10-30 07:28:45.000 304 33844.47 370.56 17145.14 37940.75 2020-10-30 07:28:46.000 304 33844.43 370.57 17145.14 88888.00 2020-10-30 07:28:47.000 304 33844.41 370.58 17145.10 88888.00 2020-10-30 07:28:48.000 304 33844.42 370.60 17145.11 88888.00 2020-10-30 07:28:49.000 304 33844.41 370.57 17145.09 88888.00 2020-10-30 07:28:50.000 304 33844.43 370.58 17145.09 37940.56 2020-10-30 07:28:51.000 304 33844.38 370.56 17145.08 88888.00 2020-10-30 07:28:52.000 304 33844.40 370.56 17145.06 88888.00 2020-10-30 07:28:53.000 304 33844.39 370.58 17145.12 88888.00 2020-10-30 07:28:54.000 304 33844.37 370.65 17145.20 88888.00 2020-10-30 07:28:55.000 304 33844.37 370.68 17145.19 37940.59 2020-10-30 07:28:56.000 304 33844.35 370.67 17145.16 88888.00 2020-10-30 07:28:57.000 304 33844.34 370.68 17145.11 88888.00 2020-10-30 07:28:58.000 304 33844.34 370.71 17145.08 88888.00 2020-10-30 07:28:59.000 304 33844.34 370.70 17145.10 88888.00 2020-10-30 07:29:00.000 304 33844.37 370.71 17145.09 37940.50 2020-10-30 07:29:01.000 304 33844.36 370.74 17145.10 88888.00 2020-10-30 07:29:02.000 304 33844.31 370.72 17145.08 88888.00 2020-10-30 07:29:03.000 304 33844.27 370.73 17145.05 88888.00 2020-10-30 07:29:04.000 304 33844.26 370.72 17145.00 88888.00 2020-10-30 07:29:05.000 304 33844.30 370.74 17145.00 37940.49 2020-10-30 07:29:06.000 304 33844.39 370.79 17145.04 88888.00 2020-10-30 07:29:07.000 304 33844.35 370.75 17145.06 88888.00 2020-10-30 07:29:08.000 304 33844.37 370.74 17145.07 88888.00 2020-10-30 07:29:09.000 304 33844.36 370.73 17145.05 88888.00 2020-10-30 07:29:10.000 304 33844.37 370.75 17145.03 37940.58 2020-10-30 07:29:11.000 304 33844.37 370.77 17145.06 88888.00 2020-10-30 07:29:12.000 304 33844.40 370.77 17145.08 88888.00 2020-10-30 07:29:13.000 304 33844.39 370.73 17145.06 88888.00 2020-10-30 07:29:14.000 304 33844.38 370.75 17145.04 88888.00 2020-10-30 07:29:15.000 304 33844.39 370.83 17145.09 37940.53 2020-10-30 07:29:16.000 304 33844.39 370.87 17145.11 88888.00 2020-10-30 07:29:17.000 304 33844.40 370.84 17145.13 88888.00 2020-10-30 07:29:18.000 304 33844.40 370.88 17145.10 88888.00 2020-10-30 07:29:19.000 304 33844.44 370.86 17145.08 88888.00 2020-10-30 07:29:20.000 304 33844.43 370.84 17145.07 37940.54 2020-10-30 07:29:21.000 304 33844.45 370.83 17145.07 88888.00 2020-10-30 07:29:22.000 304 33844.50 370.83 17145.05 88888.00 2020-10-30 07:29:23.000 304 33844.51 370.86 17145.06 88888.00 2020-10-30 07:29:24.000 304 33844.49 370.87 17145.09 88888.00 2020-10-30 07:29:25.000 304 33844.47 370.88 17145.06 37940.65 2020-10-30 07:29:26.000 304 33844.46 370.90 17145.05 88888.00 2020-10-30 07:29:27.000 304 33844.44 370.89 17145.02 88888.00 2020-10-30 07:29:28.000 304 33844.48 370.89 17145.05 88888.00 2020-10-30 07:29:29.000 304 33844.47 370.86 17145.04 88888.00 2020-10-30 07:29:30.000 304 33844.47 370.91 17145.04 37940.61 2020-10-30 07:29:31.000 304 33844.45 370.89 17144.98 88888.00 2020-10-30 07:29:32.000 304 33844.45 370.88 17145.03 88888.00 2020-10-30 07:29:33.000 304 33844.48 370.90 17145.05 88888.00 2020-10-30 07:29:34.000 304 33844.51 370.90 17145.01 88888.00 2020-10-30 07:29:35.000 304 33844.49 370.87 17145.01 37940.69 2020-10-30 07:29:36.000 304 33844.47 370.85 17144.96 88888.00 2020-10-30 07:29:37.000 304 33844.48 370.87 17144.98 88888.00 2020-10-30 07:29:38.000 304 33844.50 370.89 17144.98 88888.00 2020-10-30 07:29:39.000 304 33844.45 370.87 17144.96 88888.00 2020-10-30 07:29:40.000 304 33844.46 370.85 17145.01 37940.71 2020-10-30 07:29:41.000 304 33844.49 370.87 17145.05 88888.00 2020-10-30 07:29:42.000 304 33844.51 370.90 17145.05 88888.00 2020-10-30 07:29:43.000 304 33844.46 370.93 17145.04 88888.00 2020-10-30 07:29:44.000 304 33844.49 370.93 17145.04 88888.00 2020-10-30 07:29:45.000 304 33844.44 370.93 17145.04 37940.59 2020-10-30 07:29:46.000 304 33844.40 370.91 17144.99 88888.00 2020-10-30 07:29:47.000 304 33844.42 370.94 17144.98 88888.00 2020-10-30 07:29:48.000 304 33844.42 370.95 17144.98 88888.00 2020-10-30 07:29:49.000 304 33844.46 370.97 17145.01 88888.00 2020-10-30 07:29:50.000 304 33844.44 370.97 17145.04 37940.57 2020-10-30 07:29:51.000 304 33844.45 370.95 17145.04 88888.00 2020-10-30 07:29:52.000 304 33844.47 370.95 17145.00 88888.00 2020-10-30 07:29:53.000 304 33844.44 370.94 17145.01 88888.00 2020-10-30 07:29:54.000 304 33844.41 370.95 17145.01 88888.00 2020-10-30 07:29:55.000 304 33844.40 370.97 17145.00 37940.49 2020-10-30 07:29:56.000 304 33844.42 370.99 17144.99 88888.00 2020-10-30 07:29:57.000 304 33844.42 370.97 17144.97 88888.00 2020-10-30 07:29:58.000 304 33844.42 370.96 17144.99 88888.00 2020-10-30 07:29:59.000 304 33844.42 370.98 17145.03 88888.00 2020-10-30 07:30:00.000 304 33844.42 371.03 17145.03 37940.42 2020-10-30 07:30:01.000 304 33844.42 371.06 17145.03 88888.00 2020-10-30 07:30:02.000 304 33844.47 371.06 17145.04 88888.00 2020-10-30 07:30:03.000 304 33844.46 371.02 17145.05 88888.00 2020-10-30 07:30:04.000 304 33844.45 371.02 17145.04 88888.00 2020-10-30 07:30:05.000 304 33844.46 371.02 17145.03 37940.55 2020-10-30 07:30:06.000 304 33844.47 371.04 17144.99 88888.00 2020-10-30 07:30:07.000 304 33844.50 371.02 17144.97 88888.00 2020-10-30 07:30:08.000 304 33844.49 371.01 17145.01 88888.00 2020-10-30 07:30:09.000 304 33844.55 371.07 17145.04 88888.00 2020-10-30 07:30:10.000 304 33844.57 371.05 17145.03 37940.58 2020-10-30 07:30:11.000 304 33844.58 371.06 17145.03 88888.00 2020-10-30 07:30:12.000 304 33844.58 371.07 17145.03 88888.00 2020-10-30 07:30:13.000 304 33844.61 371.10 17145.01 88888.00 2020-10-30 07:30:14.000 304 33844.60 371.12 17145.00 88888.00 2020-10-30 07:30:15.000 304 33844.60 371.11 17145.00 37940.68 2020-10-30 07:30:16.000 304 33844.65 371.13 17145.04 88888.00 2020-10-30 07:30:17.000 304 33844.61 371.17 17145.01 88888.00 2020-10-30 07:30:18.000 304 33844.63 371.16 17144.99 88888.00 2020-10-30 07:30:19.000 304 33844.70 371.15 17145.01 88888.00 2020-10-30 07:30:20.000 304 33844.69 371.16 17145.03 37940.68 2020-10-30 07:30:21.000 304 33844.68 371.14 17145.00 88888.00 2020-10-30 07:30:22.000 304 33844.68 371.15 17145.00 88888.00 2020-10-30 07:30:23.000 304 33844.67 371.15 17144.97 88888.00 2020-10-30 07:30:24.000 304 33844.65 371.20 17144.95 88888.00 2020-10-30 07:30:25.000 304 33844.62 371.17 17144.95 37940.75 2020-10-30 07:30:26.000 304 33844.59 371.15 17144.92 88888.00 2020-10-30 07:30:27.000 304 33844.60 371.18 17144.93 88888.00 2020-10-30 07:30:28.000 304 33844.60 371.20 17144.93 88888.00 2020-10-30 07:30:29.000 304 33844.60 371.17 17144.92 88888.00 2020-10-30 07:30:30.000 304 33844.58 371.22 17144.93 37940.68 2020-10-30 07:30:31.000 304 33844.60 371.26 17144.93 88888.00 2020-10-30 07:30:32.000 304 33844.57 371.21 17144.97 88888.00 2020-10-30 07:30:33.000 304 33844.57 371.21 17144.95 88888.00 2020-10-30 07:30:34.000 304 33844.57 371.23 17144.96 88888.00 2020-10-30 07:30:35.000 304 33844.54 371.27 17144.94 37940.71 2020-10-30 07:30:36.000 304 33844.53 371.28 17144.94 88888.00 2020-10-30 07:30:37.000 304 33844.49 371.33 17144.93 88888.00 2020-10-30 07:30:38.000 304 33844.45 371.34 17144.92 88888.00 2020-10-30 07:30:39.000 304 33844.41 371.33 17144.93 88888.00 2020-10-30 07:30:40.000 304 33844.42 371.34 17144.93 37940.58 2020-10-30 07:30:41.000 304 33844.40 371.34 17144.96 88888.00 2020-10-30 07:30:42.000 304 33844.38 371.31 17144.94 88888.00 2020-10-30 07:30:43.000 304 33844.35 371.30 17144.95 88888.00 2020-10-30 07:30:44.000 304 33844.35 371.34 17144.94 88888.00 2020-10-30 07:30:45.000 304 33844.35 371.35 17144.96 37940.40 2020-10-30 07:30:46.000 304 33844.36 371.37 17144.96 88888.00 2020-10-30 07:30:47.000 304 33844.35 371.38 17144.98 88888.00 2020-10-30 07:30:48.000 304 33844.36 371.41 17144.95 88888.00 2020-10-30 07:30:49.000 304 33844.36 371.37 17144.95 88888.00 2020-10-30 07:30:50.000 304 33844.34 371.37 17144.93 37940.38 2020-10-30 07:30:51.000 304 33844.31 371.39 17144.91 88888.00 2020-10-30 07:30:52.000 304 33844.31 371.41 17144.93 88888.00 2020-10-30 07:30:53.000 304 33844.31 371.40 17144.89 88888.00 2020-10-30 07:30:54.000 304 33844.32 371.36 17144.92 88888.00 2020-10-30 07:30:55.000 304 33844.32 371.38 17144.90 37940.34 2020-10-30 07:30:56.000 304 33844.32 371.41 17144.88 88888.00 2020-10-30 07:30:57.000 304 33844.32 371.42 17144.89 88888.00 2020-10-30 07:30:58.000 304 33844.34 371.44 17144.91 88888.00 2020-10-30 07:30:59.000 304 33844.31 371.42 17144.91 88888.00 2020-10-30 07:31:00.000 304 33844.31 371.42 17144.93 37940.40 2020-10-30 07:31:01.000 304 33844.31 371.44 17144.90 88888.00 2020-10-30 07:31:02.000 304 33844.32 371.43 17144.91 88888.00 2020-10-30 07:31:03.000 304 33844.37 371.41 17144.94 88888.00 2020-10-30 07:31:04.000 304 33844.41 371.39 17144.95 88888.00 2020-10-30 07:31:05.000 304 33844.39 371.36 17144.94 37940.42 2020-10-30 07:31:06.000 304 33844.37 371.39 17144.95 88888.00 2020-10-30 07:31:07.000 304 33844.41 371.35 17144.93 88888.00 2020-10-30 07:31:08.000 304 33844.40 371.34 17144.89 88888.00 2020-10-30 07:31:09.000 304 33844.41 371.38 17144.91 88888.00 2020-10-30 07:31:10.000 304 33844.43 371.40 17144.85 37940.53 2020-10-30 07:31:11.000 304 33844.42 371.37 17144.88 88888.00 2020-10-30 07:31:12.000 304 33844.47 371.34 17144.88 88888.00 2020-10-30 07:31:13.000 304 33844.48 371.34 17144.91 88888.00 2020-10-30 07:31:14.000 304 33844.51 371.34 17144.84 88888.00 2020-10-30 07:31:15.000 304 33844.52 371.35 17144.85 37940.60 2020-10-30 07:31:16.000 304 33844.54 371.36 17144.86 88888.00 2020-10-30 07:31:17.000 304 33844.52 371.40 17144.85 88888.00 2020-10-30 07:31:18.000 304 33844.54 371.40 17144.86 88888.00 2020-10-30 07:31:19.000 304 33844.59 371.43 17144.86 88888.00 2020-10-30 07:31:20.000 304 33844.58 371.47 17144.82 37940.57 2020-10-30 07:31:21.000 304 33844.57 371.46 17144.84 88888.00 2020-10-30 07:31:22.000 304 33844.60 371.48 17144.86 88888.00 2020-10-30 07:31:23.000 304 33844.62 371.48 17144.85 88888.00 2020-10-30 07:31:24.000 304 33844.62 371.44 17144.88 88888.00 2020-10-30 07:31:25.000 304 33844.58 371.42 17144.85 37940.65 2020-10-30 07:31:26.000 304 33844.60 371.46 17144.85 88888.00 2020-10-30 07:31:27.000 304 33844.57 371.44 17144.83 88888.00 2020-10-30 07:31:28.000 304 33844.55 371.51 17144.86 88888.00 2020-10-30 07:31:29.000 304 33844.56 371.56 17144.86 88888.00 2020-10-30 07:31:30.000 304 33844.54 371.54 17144.86 37940.61 2020-10-30 07:31:31.000 304 33844.56 371.51 17144.91 88888.00 2020-10-30 07:31:32.000 304 33844.57 371.48 17144.90 88888.00 2020-10-30 07:31:33.000 304 33844.55 371.49 17144.90 88888.00 2020-10-30 07:31:34.000 304 33844.51 371.49 17144.88 88888.00 2020-10-30 07:31:35.000 304 33844.56 371.53 17144.88 37940.62 2020-10-30 07:31:36.000 304 33844.54 371.54 17144.86 88888.00 2020-10-30 07:31:37.000 304 33844.55 371.57 17144.85 88888.00 2020-10-30 07:31:38.000 304 33844.53 371.56 17144.84 88888.00 2020-10-30 07:31:39.000 304 33844.52 371.55 17144.87 88888.00 2020-10-30 07:31:40.000 304 33844.49 371.55 17144.88 37940.61 2020-10-30 07:31:41.000 304 33844.45 371.52 17144.88 88888.00 2020-10-30 07:31:42.000 304 33844.47 371.53 17144.88 88888.00 2020-10-30 07:31:43.000 304 33844.50 371.52 17144.89 88888.00 2020-10-30 07:31:44.000 304 33844.49 371.53 17144.88 88888.00 2020-10-30 07:31:45.000 304 33844.49 371.56 17144.86 37940.56 2020-10-30 07:31:46.000 304 33844.47 371.57 17144.85 88888.00 2020-10-30 07:31:47.000 304 33844.43 371.57 17144.82 88888.00 2020-10-30 07:31:48.000 304 33844.44 371.59 17144.80 88888.00 2020-10-30 07:31:49.000 304 33844.43 371.58 17144.82 88888.00 2020-10-30 07:31:50.000 304 33844.40 371.57 17144.81 37940.52 2020-10-30 07:31:51.000 304 33844.41 371.59 17144.84 88888.00 2020-10-30 07:31:52.000 304 33844.42 371.61 17144.80 88888.00 2020-10-30 07:31:53.000 304 33844.42 371.63 17144.79 88888.00 2020-10-30 07:31:54.000 304 33844.46 371.64 17144.85 88888.00 2020-10-30 07:31:55.000 304 33844.41 371.57 17144.85 37940.57 2020-10-30 07:31:56.000 304 33844.40 371.58 17144.83 88888.00 2020-10-30 07:31:57.000 304 33844.45 371.61 17144.81 88888.00 2020-10-30 07:31:58.000 304 33844.47 371.61 17144.79 88888.00 2020-10-30 07:31:59.000 304 33844.46 371.60 17144.80 88888.00 2020-10-30 07:32:00.000 304 33844.47 371.63 17144.85 37940.57 2020-10-30 07:32:01.000 304 33844.48 371.65 17144.87 88888.00 2020-10-30 07:32:02.000 304 33844.48 371.64 17144.87 88888.00 2020-10-30 07:32:03.000 304 33844.51 371.62 17144.84 88888.00 2020-10-30 07:32:04.000 304 33844.53 371.63 17144.86 88888.00 2020-10-30 07:32:05.000 304 33844.54 371.62 17144.85 37940.57 2020-10-30 07:32:06.000 304 33844.56 371.63 17144.88 88888.00 2020-10-30 07:32:07.000 304 33844.54 371.66 17144.89 88888.00 2020-10-30 07:32:08.000 304 33844.52 371.67 17144.87 88888.00 2020-10-30 07:32:09.000 304 33844.57 371.70 17144.86 88888.00 2020-10-30 07:32:10.000 304 33844.61 371.66 17144.84 37940.58 2020-10-30 07:32:11.000 304 33844.59 371.62 17144.84 88888.00 2020-10-30 07:32:12.000 304 33844.58 371.61 17144.85 88888.00 2020-10-30 07:32:13.000 304 33844.55 371.61 17144.80 88888.00 2020-10-30 07:32:14.000 304 33844.54 371.62 17144.79 88888.00 2020-10-30 07:32:15.000 304 33844.56 371.62 17144.75 37940.60 2020-10-30 07:32:16.000 304 33844.58 371.63 17144.80 88888.00 2020-10-30 07:32:17.000 304 33844.61 371.65 17144.85 88888.00 2020-10-30 07:32:18.000 304 33844.59 371.65 17144.83 88888.00 2020-10-30 07:32:19.000 304 33844.58 371.64 17144.83 88888.00 2020-10-30 07:32:20.000 304 33844.59 371.67 17144.82 37940.56 2020-10-30 07:32:21.000 304 33844.60 371.67 17144.87 88888.00 2020-10-30 07:32:22.000 304 33844.60 371.66 17144.84 88888.00 2020-10-30 07:32:23.000 304 33844.55 371.67 17144.85 88888.00 2020-10-30 07:32:24.000 304 33844.54 371.68 17144.84 88888.00 2020-10-30 07:32:25.000 304 33844.54 371.68 17144.84 37940.63 2020-10-30 07:32:26.000 304 33844.51 371.70 17144.86 88888.00 2020-10-30 07:32:27.000 304 33844.50 371.69 17144.85 88888.00 2020-10-30 07:32:28.000 304 33844.52 371.69 17144.85 88888.00 2020-10-30 07:32:29.000 304 33844.49 371.72 17144.82 88888.00 2020-10-30 07:32:30.000 304 33844.49 371.73 17144.78 37940.59 2020-10-30 07:32:31.000 304 33844.48 371.73 17144.83 88888.00 2020-10-30 07:32:32.000 304 33844.45 371.76 17144.84 88888.00 2020-10-30 07:32:33.000 304 33844.47 371.80 17144.86 88888.00 2020-10-30 07:32:34.000 304 33844.48 371.82 17144.83 88888.00 2020-10-30 07:32:35.000 304 33844.45 371.83 17144.84 37940.64 2020-10-30 07:32:36.000 304 33844.43 371.84 17144.86 88888.00 2020-10-30 07:32:37.000 304 33844.45 371.85 17144.80 88888.00 2020-10-30 07:32:38.000 304 33844.45 371.81 17144.78 88888.00 2020-10-30 07:32:39.000 304 33844.47 371.78 17144.76 88888.00 2020-10-30 07:32:40.000 304 33844.46 371.74 17144.78 37940.53 2020-10-30 07:32:41.000 304 33844.48 371.76 17144.81 88888.00 2020-10-30 07:32:42.000 304 33844.52 371.74 17144.77 88888.00 2020-10-30 07:32:43.000 304 33844.52 371.73 17144.78 88888.00 2020-10-30 07:32:44.000 304 33844.52 371.72 17144.82 88888.00 2020-10-30 07:32:45.000 304 33844.51 371.74 17144.78 37940.58 2020-10-30 07:32:46.000 304 33844.52 371.75 17144.81 88888.00 2020-10-30 07:32:47.000 304 33844.48 371.77 17144.82 88888.00 2020-10-30 07:32:48.000 304 33844.52 371.77 17144.84 88888.00 2020-10-30 07:32:49.000 304 33844.53 371.77 17144.83 88888.00 2020-10-30 07:32:50.000 304 33844.51 371.77 17144.84 37940.56 2020-10-30 07:32:51.000 304 33844.49 371.78 17144.79 88888.00 2020-10-30 07:32:52.000 304 33844.50 371.79 17144.79 88888.00 2020-10-30 07:32:53.000 304 33844.53 371.77 17144.80 88888.00 2020-10-30 07:32:54.000 304 33844.52 371.77 17144.80 88888.00 2020-10-30 07:32:55.000 304 33844.50 371.79 17144.77 37940.62 2020-10-30 07:32:56.000 304 33844.50 371.80 17144.76 88888.00 2020-10-30 07:32:57.000 304 33844.52 371.83 17144.77 88888.00 2020-10-30 07:32:58.000 304 33844.53 371.85 17144.78 88888.00 2020-10-30 07:32:59.000 304 33844.53 371.84 17144.75 88888.00 2020-10-30 07:33:00.000 304 33844.52 371.83 17144.74 37940.68 2020-10-30 07:33:01.000 304 33844.49 371.82 17144.77 88888.00 2020-10-30 07:33:02.000 304 33844.47 371.80 17144.78 88888.00 2020-10-30 07:33:03.000 304 33844.49 371.82 17144.77 88888.00 2020-10-30 07:33:04.000 304 33844.51 371.87 17144.79 88888.00 2020-10-30 07:33:05.000 304 33844.49 371.84 17144.76 37940.51 2020-10-30 07:33:06.000 304 33844.52 371.82 17144.73 88888.00 2020-10-30 07:33:07.000 304 33844.53 371.81 17144.71 88888.00 2020-10-30 07:33:08.000 304 33844.54 371.78 17144.75 88888.00 2020-10-30 07:33:09.000 304 33844.54 371.78 17144.77 88888.00 2020-10-30 07:33:10.000 304 33844.51 371.78 17144.75 37940.58 2020-10-30 07:33:11.000 304 33844.53 371.77 17144.74 88888.00 2020-10-30 07:33:12.000 304 33844.54 371.79 17144.74 88888.00 2020-10-30 07:33:13.000 304 33844.54 371.76 17144.74 88888.00 2020-10-30 07:33:14.000 304 33844.52 371.76 17144.77 88888.00 2020-10-30 07:33:15.000 304 33844.50 371.76 17144.74 37940.68 2020-10-30 07:33:16.000 304 33844.48 371.79 17144.72 88888.00 2020-10-30 07:33:17.000 304 33844.50 371.76 17144.74 88888.00 2020-10-30 07:33:18.000 304 33844.50 371.77 17144.72 88888.00 2020-10-30 07:33:19.000 304 33844.51 371.77 17144.73 88888.00 2020-10-30 07:33:20.000 304 33844.56 371.75 17144.71 37940.65 2020-10-30 07:33:21.000 304 33844.54 371.75 17144.73 88888.00 2020-10-30 07:33:22.000 304 33844.53 371.77 17144.72 88888.00 2020-10-30 07:33:23.000 304 33844.58 371.78 17144.77 88888.00 2020-10-30 07:33:24.000 304 33844.59 371.76 17144.76 88888.00 2020-10-30 07:33:25.000 304 33844.60 371.78 17144.79 37940.68 2020-10-30 07:33:26.000 304 33844.60 371.81 17144.75 88888.00 2020-10-30 07:33:27.000 304 33844.57 371.80 17144.73 88888.00 2020-10-30 07:33:28.000 304 33844.59 371.79 17144.71 88888.00 2020-10-30 07:33:29.000 304 33844.63 371.81 17144.76 88888.00 2020-10-30 07:33:30.000 304 33844.63 371.78 17144.74 37940.65 2020-10-30 07:33:31.000 304 33844.60 371.77 17144.75 88888.00 2020-10-30 07:33:32.000 304 33844.60 371.75 17144.73 88888.00 2020-10-30 07:33:33.000 304 33844.65 371.79 17144.74 88888.00 2020-10-30 07:33:34.000 304 33844.66 371.80 17144.74 88888.00 2020-10-30 07:33:35.000 304 33844.66 371.83 17144.74 37940.67 2020-10-30 07:33:36.000 304 33844.68 371.83 17144.77 88888.00 2020-10-30 07:33:37.000 304 33844.67 371.80 17144.76 88888.00 2020-10-30 07:33:38.000 304 33844.67 371.83 17144.78 88888.00 2020-10-30 07:33:39.000 304 33844.69 371.84 17144.81 88888.00 2020-10-30 07:33:40.000 304 33844.72 371.82 17144.79 37940.72 2020-10-30 07:33:41.000 304 33844.74 371.80 17144.74 88888.00 2020-10-30 07:33:42.000 304 33844.70 371.77 17144.72 88888.00 2020-10-30 07:33:43.000 304 33844.71 371.75 17144.76 88888.00 2020-10-30 07:33:44.000 304 33844.70 371.79 17144.81 88888.00 2020-10-30 07:33:45.000 304 33844.72 371.79 17144.79 37940.73 2020-10-30 07:33:46.000 304 33844.73 371.79 17144.74 88888.00 2020-10-30 07:33:47.000 304 33844.81 371.78 17144.79 88888.00 2020-10-30 07:33:48.000 304 33844.80 371.80 17144.77 88888.00 2020-10-30 07:33:49.000 304 33844.82 371.80 17144.73 88888.00 2020-10-30 07:33:50.000 304 33844.82 371.80 17144.76 37940.70 2020-10-30 07:33:51.000 304 33844.82 371.78 17144.76 88888.00 2020-10-30 07:33:52.000 304 33844.84 371.75 17144.75 88888.00 2020-10-30 07:33:53.000 304 33844.84 371.78 17144.78 88888.00 2020-10-30 07:33:54.000 304 33844.85 371.84 17144.77 88888.00 2020-10-30 07:33:55.000 304 33844.86 371.87 17144.75 37940.82 2020-10-30 07:33:56.000 304 33844.81 371.83 17144.74 88888.00 2020-10-30 07:33:57.000 304 33844.81 371.82 17144.73 88888.00 2020-10-30 07:33:58.000 304 33844.82 371.87 17144.73 88888.00 2020-10-30 07:33:59.000 304 33844.80 371.90 17144.74 88888.00 2020-10-30 07:34:00.000 304 33844.82 371.87 17144.77 37940.86 2020-10-30 07:34:01.000 304 33844.78 371.91 17144.79 88888.00 2020-10-30 07:34:02.000 304 33844.77 371.93 17144.79 88888.00 2020-10-30 07:34:03.000 304 33844.76 371.95 17144.77 88888.00 2020-10-30 07:34:04.000 304 33844.71 371.93 17144.77 88888.00 2020-10-30 07:34:05.000 304 33844.67 371.93 17144.76 37940.71 2020-10-30 07:34:06.000 304 33844.65 371.93 17144.74 88888.00 2020-10-30 07:34:07.000 304 33844.63 371.95 17144.71 88888.00 2020-10-30 07:34:08.000 304 33844.66 371.93 17144.69 88888.00 2020-10-30 07:34:09.000 304 33844.64 371.93 17144.70 88888.00 2020-10-30 07:34:10.000 304 33844.61 371.94 17144.69 37940.68 2020-10-30 07:34:11.000 304 33844.59 371.94 17144.67 88888.00 2020-10-30 07:34:12.000 304 33844.58 371.95 17144.65 88888.00 2020-10-30 07:34:13.000 304 33844.53 371.92 17144.63 88888.00 2020-10-30 07:34:14.000 304 33844.53 371.96 17144.64 88888.00 2020-10-30 07:34:15.000 304 33844.59 371.99 17144.72 37940.61 2020-10-30 07:34:16.000 304 33844.56 371.97 17144.74 88888.00 2020-10-30 07:34:17.000 304 33844.56 371.97 17144.71 88888.00 2020-10-30 07:34:18.000 304 33844.63 371.94 17144.70 88888.00 2020-10-30 07:34:19.000 304 33844.64 371.92 17144.68 88888.00 2020-10-30 07:34:20.000 304 33844.65 371.95 17144.70 37940.59 2020-10-30 07:34:21.000 304 33844.63 371.97 17144.70 88888.00 2020-10-30 07:34:22.000 304 33844.62 371.95 17144.66 88888.00 2020-10-30 07:34:23.000 304 33844.64 371.95 17144.63 88888.00 2020-10-30 07:34:24.000 304 33844.67 371.97 17144.68 88888.00 2020-10-30 07:34:25.000 304 33844.68 371.96 17144.72 37940.57 2020-10-30 07:34:26.000 304 33844.70 371.89 17144.70 88888.00 2020-10-30 07:34:27.000 304 33844.73 371.91 17144.65 88888.00 2020-10-30 07:34:28.000 304 33844.72 371.90 17144.69 88888.00 2020-10-30 07:34:29.000 304 33844.75 371.90 17144.67 88888.00 2020-10-30 07:34:30.000 304 33844.78 371.93 17144.65 37940.63 2020-10-30 07:34:31.000 304 33844.75 371.92 17144.64 88888.00 2020-10-30 07:34:32.000 304 33844.72 371.93 17144.68 88888.00 2020-10-30 07:34:33.000 304 33844.77 371.97 17144.68 88888.00 2020-10-30 07:34:34.000 304 33844.83 371.98 17144.66 88888.00 2020-10-30 07:34:35.000 304 33844.85 371.97 17144.69 37940.74 2020-10-30 07:34:36.000 304 33844.84 371.95 17144.68 88888.00 2020-10-30 07:34:37.000 304 33844.83 371.95 17144.64 88888.00 2020-10-30 07:34:38.000 304 33844.83 372.00 17144.66 88888.00 2020-10-30 07:34:39.000 304 33844.87 372.02 17144.68 88888.00 2020-10-30 07:34:40.000 304 33844.89 372.02 17144.70 37940.71 2020-10-30 07:34:41.000 304 33844.94 372.03 17144.72 88888.00 2020-10-30 07:34:42.000 304 33844.94 372.03 17144.68 88888.00 2020-10-30 07:34:43.000 304 33844.95 371.99 17144.65 88888.00 2020-10-30 07:34:44.000 304 33844.99 372.00 17144.66 88888.00 2020-10-30 07:34:45.000 304 33844.98 371.97 17144.66 37940.84 2020-10-30 07:34:46.000 304 33844.96 372.02 17144.67 88888.00 2020-10-30 07:34:47.000 304 33844.95 372.03 17144.65 88888.00 2020-10-30 07:34:48.000 304 33844.97 372.00 17144.63 88888.00 2020-10-30 07:34:49.000 304 33844.96 371.97 17144.64 88888.00 2020-10-30 07:34:50.000 304 33844.97 371.94 17144.65 37940.90 2020-10-30 07:34:51.000 304 33844.93 371.93 17144.66 88888.00 2020-10-30 07:34:52.000 304 33844.93 371.91 17144.66 88888.00 2020-10-30 07:34:53.000 304 33844.93 371.92 17144.67 88888.00 2020-10-30 07:34:54.000 304 33844.94 371.94 17144.66 88888.00 2020-10-30 07:34:55.000 304 33844.92 371.94 17144.65 37940.86 2020-10-30 07:34:56.000 304 33844.93 371.97 17144.64 88888.00 2020-10-30 07:34:57.000 304 33844.90 372.00 17144.60 88888.00 2020-10-30 07:34:58.000 304 33844.92 372.04 17144.62 88888.00 2020-10-30 07:34:59.000 304 33844.91 372.02 17144.61 88888.00 2020-10-30 07:35:00.000 304 33844.92 372.02 17144.63 37940.91 2020-10-30 07:35:01.000 304 33844.90 372.03 17144.64 88888.00 2020-10-30 07:35:02.000 304 33844.87 372.05 17144.64 88888.00 2020-10-30 07:35:03.000 304 33844.89 372.10 17144.67 88888.00 2020-10-30 07:35:04.000 304 33844.86 372.13 17144.68 88888.00 2020-10-30 07:35:05.000 304 33844.81 372.15 17144.67 37940.84 2020-10-30 07:35:06.000 304 33844.78 372.13 17144.61 88888.00 2020-10-30 07:35:07.000 304 33844.74 372.12 17144.61 88888.00 2020-10-30 07:35:08.000 304 33844.76 372.18 17144.60 88888.00 2020-10-30 07:35:09.000 304 33844.74 372.19 17144.57 88888.00 2020-10-30 07:35:10.000 304 33844.73 372.17 17144.55 37940.77 2020-10-30 07:35:11.000 304 33844.70 372.20 17144.57 88888.00 2020-10-30 07:35:12.000 304 33844.72 372.19 17144.58 88888.00 2020-10-30 07:35:13.000 304 33844.70 372.18 17144.59 88888.00 2020-10-30 07:35:14.000 304 33844.68 372.19 17144.58 88888.00 2020-10-30 07:35:15.000 304 33844.66 372.19 17144.58 37940.71 2020-10-30 07:35:16.000 304 33844.63 372.21 17144.59 88888.00 2020-10-30 07:35:17.000 304 33844.66 372.20 17144.57 88888.00 2020-10-30 07:35:18.000 304 33844.65 372.16 17144.56 88888.00 2020-10-30 07:35:19.000 304 33844.66 372.13 17144.55 88888.00 2020-10-30 07:35:20.000 304 33844.69 372.12 17144.57 37940.69 2020-10-30 07:35:21.000 304 33844.74 372.13 17144.60 88888.00 2020-10-30 07:35:22.000 304 33844.71 372.12 17144.60 88888.00 2020-10-30 07:35:23.000 304 33844.73 372.10 17144.60 88888.00 2020-10-30 07:35:24.000 304 33844.78 372.08 17144.63 88888.00 2020-10-30 07:35:25.000 304 33844.79 372.07 17144.63 37940.74 2020-10-30 07:35:26.000 304 33844.82 372.06 17144.63 88888.00 2020-10-30 07:35:27.000 304 33844.82 372.07 17144.62 88888.00 2020-10-30 07:35:28.000 304 33844.83 372.04 17144.62 88888.00 2020-10-30 07:35:29.000 304 33844.86 372.04 17144.61 88888.00 2020-10-30 07:35:30.000 304 33844.91 372.07 17144.60 37940.73 2020-10-30 07:35:31.000 304 33844.91 372.07 17144.60 88888.00 2020-10-30 07:35:32.000 304 33844.89 372.09 17144.62 88888.00 2020-10-30 07:35:33.000 304 33844.94 372.12 17144.64 88888.00 2020-10-30 07:35:34.000 304 33844.92 372.09 17144.60 88888.00 2020-10-30 07:35:35.000 304 33844.94 372.11 17144.60 37940.77 2020-10-30 07:35:36.000 304 33844.93 372.12 17144.59 88888.00 2020-10-30 07:35:37.000 304 33844.90 372.11 17144.55 88888.00 2020-10-30 07:35:38.000 304 33844.91 372.18 17144.56 88888.00 2020-10-30 07:35:39.000 304 33844.91 372.14 17144.53 88888.00 2020-10-30 07:35:40.000 304 33844.87 372.09 17144.52 37940.83 2020-10-30 07:35:41.000 304 33844.88 372.11 17144.52 88888.00 2020-10-30 07:35:42.000 304 33844.87 372.12 17144.51 88888.00 2020-10-30 07:35:43.000 304 33844.87 372.14 17144.54 88888.00 2020-10-30 07:35:44.000 304 33844.85 372.15 17144.54 88888.00 2020-10-30 07:35:45.000 304 33844.79 372.19 17144.53 37940.90 2020-10-30 07:35:46.000 304 33844.84 372.19 17144.54 88888.00 2020-10-30 07:35:47.000 304 33844.83 372.21 17144.52 88888.00 2020-10-30 07:35:48.000 304 33844.83 372.19 17144.52 88888.00 2020-10-30 07:35:49.000 304 33844.84 372.22 17144.51 88888.00 2020-10-30 07:35:50.000 304 33844.85 372.23 17144.56 37940.85 2020-10-30 07:35:51.000 304 33844.89 372.21 17144.54 88888.00 2020-10-30 07:35:52.000 304 33844.86 372.19 17144.53 88888.00 2020-10-30 07:35:53.000 304 33844.84 372.15 17144.53 88888.00 2020-10-30 07:35:54.000 304 33844.86 372.16 17144.50 88888.00 2020-10-30 07:35:55.000 304 33844.88 372.18 17144.52 37940.91 2020-10-30 07:35:56.000 304 33844.90 372.22 17144.54 88888.00 2020-10-30 07:35:57.000 304 33844.90 372.20 17144.50 88888.00 2020-10-30 07:35:58.000 304 33844.89 372.22 17144.44 88888.00 2020-10-30 07:35:59.000 304 33844.86 372.25 17144.48 88888.00 2020-10-30 07:36:00.000 304 33844.87 372.21 17144.54 37940.92 2020-10-30 07:36:01.000 304 33844.84 372.22 17144.53 88888.00 2020-10-30 07:36:02.000 304 33844.89 372.26 17144.52 88888.00 2020-10-30 07:36:03.000 304 33844.92 372.24 17144.52 88888.00 2020-10-30 07:36:04.000 304 33844.88 372.24 17144.52 88888.00 2020-10-30 07:36:05.000 304 33844.85 372.24 17144.53 37940.86 2020-10-30 07:36:06.000 304 33844.83 372.25 17144.52 88888.00 2020-10-30 07:36:07.000 304 33844.82 372.28 17144.50 88888.00 2020-10-30 07:36:08.000 304 33844.82 372.30 17144.51 88888.00 2020-10-30 07:36:09.000 304 33844.81 372.31 17144.52 88888.00 2020-10-30 07:36:10.000 304 33844.79 372.30 17144.53 37940.71 2020-10-30 07:36:11.000 304 33844.78 372.28 17144.52 88888.00 2020-10-30 07:36:12.000 304 33844.80 372.29 17144.55 88888.00 2020-10-30 07:36:13.000 304 33844.77 372.28 17144.55 88888.00 2020-10-30 07:36:14.000 304 33844.70 372.30 17144.50 88888.00 2020-10-30 07:36:15.000 304 33844.71 372.29 17144.48 37940.71 2020-10-30 07:36:16.000 304 33844.71 372.29 17144.49 88888.00 2020-10-30 07:36:17.000 304 33844.72 372.33 17144.49 88888.00 2020-10-30 07:36:18.000 304 33844.75 372.38 17144.55 88888.00 2020-10-30 07:36:19.000 304 33844.71 372.37 17144.55 88888.00 2020-10-30 07:36:20.000 304 33844.76 372.36 17144.52 37940.75 2020-10-30 07:36:21.000 304 33844.78 372.31 17144.52 88888.00 2020-10-30 07:36:22.000 304 33844.79 372.34 17144.47 88888.00 2020-10-30 07:36:23.000 304 33844.83 372.36 17144.43 88888.00 2020-10-30 07:36:24.000 304 33844.85 372.32 17144.49 88888.00 2020-10-30 07:36:25.000 304 33844.91 372.34 17144.49 37940.76 2020-10-30 07:36:26.000 304 33844.90 372.35 17144.45 88888.00 2020-10-30 07:36:27.000 304 33844.91 372.34 17144.46 88888.00 2020-10-30 07:36:28.000 304 33844.94 372.33 17144.47 88888.00 2020-10-30 07:36:29.000 304 33844.91 372.34 17144.46 88888.00 2020-10-30 07:36:30.000 304 33844.93 372.34 17144.42 37940.78 2020-10-30 07:36:31.000 304 33844.96 372.34 17144.38 88888.00 2020-10-30 07:36:32.000 304 33844.96 372.30 17144.43 88888.00 2020-10-30 07:36:33.000 304 33845.00 372.30 17144.39 88888.00 2020-10-30 07:36:34.000 304 33845.00 372.28 17144.43 88888.00 2020-10-30 07:36:35.000 304 33844.99 372.29 17144.43 37940.98 2020-10-30 07:36:36.000 304 33845.04 372.31 17144.45 88888.00 2020-10-30 07:36:37.000 304 33845.08 372.34 17144.47 88888.00 2020-10-30 07:36:38.000 304 33845.07 372.34 17144.40 88888.00 2020-10-30 07:36:39.000 304 33845.03 372.33 17144.40 88888.00 2020-10-30 07:36:40.000 304 33845.01 372.36 17144.43 37940.95 2020-10-30 07:36:41.000 304 33845.05 372.35 17144.43 88888.00 2020-10-30 07:36:42.000 304 33845.04 372.31 17144.44 88888.00 2020-10-30 07:36:43.000 304 33845.02 372.34 17144.50 88888.00 2020-10-30 07:36:44.000 304 33845.08 372.37 17144.52 88888.00 2020-10-30 07:36:45.000 304 33845.07 372.36 17144.49 37941.04 2020-10-30 07:36:46.000 304 33845.02 372.40 17144.48 88888.00 2020-10-30 07:36:47.000 304 33844.97 372.45 17144.47 88888.00 2020-10-30 07:36:48.000 304 33845.00 372.47 17144.42 88888.00 2020-10-30 07:36:49.000 304 33845.06 372.43 17144.43 88888.00 2020-10-30 07:36:50.000 304 33845.05 372.39 17144.45 37940.95 2020-10-30 07:36:51.000 304 33845.05 372.40 17144.43 88888.00 2020-10-30 07:36:52.000 304 33845.08 372.43 17144.46 88888.00 2020-10-30 07:36:53.000 304 33845.06 372.47 17144.42 88888.00 2020-10-30 07:36:54.000 304 33845.09 372.49 17144.42 88888.00 2020-10-30 07:36:55.000 304 33845.07 372.44 17144.41 37941.04 2020-10-30 07:36:56.000 304 33845.05 372.45 17144.40 88888.00 2020-10-30 07:36:57.000 304 33845.04 372.48 17144.41 88888.00 2020-10-30 07:36:58.000 304 33845.07 372.50 17144.39 88888.00 2020-10-30 07:36:59.000 304 33845.10 372.53 17144.41 88888.00 2020-10-30 07:37:00.000 304 33845.04 372.51 17144.40 37940.99 2020-10-30 07:37:01.000 304 33844.97 372.47 17144.35 88888.00 2020-10-30 07:37:02.000 304 33844.96 372.48 17144.35 88888.00 2020-10-30 07:37:03.000 304 33844.95 372.49 17144.34 88888.00 2020-10-30 07:37:04.000 304 33844.94 372.49 17144.33 88888.00 2020-10-30 07:37:05.000 304 33844.95 372.50 17144.35 37940.92 2020-10-30 07:37:06.000 304 33844.92 372.46 17144.34 88888.00 2020-10-30 07:37:07.000 304 33844.93 372.46 17144.35 88888.00 2020-10-30 07:37:08.000 304 33844.94 372.49 17144.35 88888.00 2020-10-30 07:37:09.000 304 33844.96 372.50 17144.40 88888.00 2020-10-30 07:37:10.000 304 33844.95 372.48 17144.45 37940.96 2020-10-30 07:37:11.000 304 33844.92 372.46 17144.45 88888.00 2020-10-30 07:37:12.000 304 33844.94 372.44 17144.45 88888.00 2020-10-30 07:37:13.000 304 33844.95 372.44 17144.39 88888.00 2020-10-30 07:37:14.000 304 33844.93 372.46 17144.38 88888.00 2020-10-30 07:37:15.000 304 33844.95 372.51 17144.44 37940.98 2020-10-30 07:37:16.000 304 33844.94 372.55 17144.43 88888.00 2020-10-30 07:37:17.000 304 33844.96 372.53 17144.41 88888.00 2020-10-30 07:37:18.000 304 33844.97 372.55 17144.38 88888.00 2020-10-30 07:37:19.000 304 33844.96 372.55 17144.40 88888.00 2020-10-30 07:37:20.000 304 33844.93 372.56 17144.41 37940.93 2020-10-30 07:37:21.000 304 33844.93 372.58 17144.42 88888.00 2020-10-30 07:37:22.000 304 33844.96 372.59 17144.40 88888.00 2020-10-30 07:37:23.000 304 33844.92 372.58 17144.38 88888.00 2020-10-30 07:37:24.000 304 33844.94 372.59 17144.40 88888.00 2020-10-30 07:37:25.000 304 33844.94 372.62 17144.40 37940.91 2020-10-30 07:37:26.000 304 33844.99 372.65 17144.40 88888.00 2020-10-30 07:37:27.000 304 33844.99 372.69 17144.42 88888.00 2020-10-30 07:37:28.000 304 33844.97 372.70 17144.41 88888.00 2020-10-30 07:37:29.000 304 33844.96 372.66 17144.41 88888.00 2020-10-30 07:37:30.000 304 33844.97 372.68 17144.38 37940.95 2020-10-30 07:37:31.000 304 33844.95 372.66 17144.39 88888.00 2020-10-30 07:37:32.000 304 33844.98 372.62 17144.36 88888.00 2020-10-30 07:37:33.000 304 33844.98 372.64 17144.38 88888.00 2020-10-30 07:37:34.000 304 33844.99 372.63 17144.42 88888.00 2020-10-30 07:37:35.000 304 33844.98 372.62 17144.40 37940.99 2020-10-30 07:37:36.000 304 33844.97 372.64 17144.36 88888.00 2020-10-30 07:37:37.000 304 33845.02 372.67 17144.36 88888.00 2020-10-30 07:37:38.000 304 33845.05 372.68 17144.33 88888.00 2020-10-30 07:37:39.000 304 33845.01 372.67 17144.32 88888.00 2020-10-30 07:37:40.000 304 33845.02 372.69 17144.35 37940.86 2020-10-30 07:37:41.000 304 33845.05 372.68 17144.35 88888.00 2020-10-30 07:37:42.000 304 33845.05 372.70 17144.36 88888.00 2020-10-30 07:37:43.000 304 33845.02 372.70 17144.34 88888.00 2020-10-30 07:37:44.000 304 33845.06 372.70 17144.35 88888.00 2020-10-30 07:37:45.000 304 33845.07 372.67 17144.36 37941.03 2020-10-30 07:37:46.000 304 33845.04 372.68 17144.37 88888.00 2020-10-30 07:37:47.000 304 33845.08 372.67 17144.35 88888.00 2020-10-30 07:37:48.000 304 33845.05 372.67 17144.36 88888.00 2020-10-30 07:37:49.000 304 33845.07 372.66 17144.38 88888.00 2020-10-30 07:37:50.000 304 33845.08 372.66 17144.39 37941.02 2020-10-30 07:37:51.000 304 33845.06 372.65 17144.36 88888.00 2020-10-30 07:37:52.000 304 33845.02 372.63 17144.34 88888.00 2020-10-30 07:37:53.000 304 33845.00 372.65 17144.35 88888.00 2020-10-30 07:37:54.000 304 33845.03 372.66 17144.35 88888.00 2020-10-30 07:37:55.000 304 33845.02 372.64 17144.35 37940.96 2020-10-30 07:37:56.000 304 33844.98 372.59 17144.33 88888.00 2020-10-30 07:37:57.000 304 33844.98 372.57 17144.34 88888.00 2020-10-30 07:37:58.000 304 33844.96 372.59 17144.35 88888.00 2020-10-30 07:37:59.000 304 33844.96 372.59 17144.34 88888.00 2020-10-30 07:38:00.000 304 33844.97 372.57 17144.31 37940.95 2020-10-30 07:38:01.000 304 33844.97 372.58 17144.32 88888.00 2020-10-30 07:38:02.000 304 33844.98 372.60 17144.34 88888.00 2020-10-30 07:38:03.000 304 33844.96 372.61 17144.38 88888.00 2020-10-30 07:38:04.000 304 33845.00 372.61 17144.38 88888.00 2020-10-30 07:38:05.000 304 33845.00 372.60 17144.40 37940.86 2020-10-30 07:38:06.000 304 33845.00 372.63 17144.38 88888.00 2020-10-30 07:38:07.000 304 33844.98 372.68 17144.35 88888.00 2020-10-30 07:38:08.000 304 33844.96 372.70 17144.33 88888.00 2020-10-30 07:38:09.000 304 33844.95 372.71 17144.34 88888.00 2020-10-30 07:38:10.000 304 33844.95 372.71 17144.33 37940.81 2020-10-30 07:38:11.000 304 33844.95 372.72 17144.35 88888.00 2020-10-30 07:38:12.000 304 33845.01 372.73 17144.34 88888.00 2020-10-30 07:38:13.000 304 33844.97 372.75 17144.32 88888.00 2020-10-30 07:38:14.000 304 33844.99 372.78 17144.32 88888.00 2020-10-30 07:38:15.000 304 33844.98 372.74 17144.36 37940.89 2020-10-30 07:38:16.000 304 33844.98 372.72 17144.37 88888.00 2020-10-30 07:38:17.000 304 33844.98 372.76 17144.35 88888.00 2020-10-30 07:38:18.000 304 33844.98 372.74 17144.37 88888.00 2020-10-30 07:38:19.000 304 33844.95 372.69 17144.35 88888.00 2020-10-30 07:38:20.000 304 33844.92 372.67 17144.39 37940.80 2020-10-30 07:38:21.000 304 33844.92 372.70 17144.39 88888.00 2020-10-30 07:38:22.000 304 33844.95 372.74 17144.43 88888.00 2020-10-30 07:38:23.000 304 33844.97 372.73 17144.42 88888.00 2020-10-30 07:38:24.000 304 33844.99 372.75 17144.43 88888.00 2020-10-30 07:38:25.000 304 33844.96 372.78 17144.36 37940.83 2020-10-30 07:38:26.000 304 33844.92 372.79 17144.39 88888.00 2020-10-30 07:38:27.000 304 33844.91 372.78 17144.41 88888.00 2020-10-30 07:38:28.000 304 33844.91 372.78 17144.39 88888.00 2020-10-30 07:38:29.000 304 33844.90 372.77 17144.36 88888.00 2020-10-30 07:38:30.000 304 33844.91 372.78 17144.36 37940.79 2020-10-30 07:38:31.000 304 33844.86 372.75 17144.34 88888.00 2020-10-30 07:38:32.000 304 33844.86 372.80 17144.34 88888.00 2020-10-30 07:38:33.000 304 33844.87 372.81 17144.30 88888.00 2020-10-30 07:38:34.000 304 33844.84 372.79 17144.29 88888.00 2020-10-30 07:38:35.000 304 33844.87 372.77 17144.33 37940.73 2020-10-30 07:38:36.000 304 33844.89 372.76 17144.35 88888.00 2020-10-30 07:38:37.000 304 33844.90 372.76 17144.33 88888.00 2020-10-30 07:38:38.000 304 33844.93 372.80 17144.33 88888.00 2020-10-30 07:38:39.000 304 33844.97 372.81 17144.33 88888.00 2020-10-30 07:38:40.000 304 33844.91 372.79 17144.32 37940.82 2020-10-30 07:38:41.000 304 33844.91 372.76 17144.32 88888.00 2020-10-30 07:38:42.000 304 33844.94 372.70 17144.29 88888.00 2020-10-30 07:38:43.000 304 33844.97 372.70 17144.28 88888.00 2020-10-30 07:38:44.000 304 33844.97 372.71 17144.33 88888.00 2020-10-30 07:38:45.000 304 33844.94 372.72 17144.31 37940.92 2020-10-30 07:38:46.000 304 33844.96 372.71 17144.28 88888.00 2020-10-30 07:38:47.000 304 33845.01 372.71 17144.32 88888.00 2020-10-30 07:38:48.000 304 33845.06 372.73 17144.34 88888.00 2020-10-30 07:38:49.000 304 33845.06 372.71 17144.29 88888.00 2020-10-30 07:38:50.000 304 33845.05 372.71 17144.27 37940.89 2020-10-30 07:38:51.000 304 33845.03 372.70 17144.30 88888.00 2020-10-30 07:38:52.000 304 33845.05 372.70 17144.29 88888.00 2020-10-30 07:38:53.000 304 33845.04 372.70 17144.29 88888.00 2020-10-30 07:38:54.000 304 33845.09 372.65 17144.28 88888.00 2020-10-30 07:38:55.000 304 33845.10 372.63 17144.29 37940.92 2020-10-30 07:38:56.000 304 33845.10 372.69 17144.27 88888.00 2020-10-30 07:38:57.000 304 33845.12 372.76 17144.30 88888.00 2020-10-30 07:38:58.000 304 33845.14 372.78 17144.27 88888.00 2020-10-30 07:38:59.000 304 33845.16 372.76 17144.24 88888.00 2020-10-30 07:39:00.000 304 33845.18 372.75 17144.24 37940.93 2020-10-30 07:39:01.000 304 33845.16 372.73 17144.24 88888.00 2020-10-30 07:39:02.000 304 33845.15 372.73 17144.24 88888.00 2020-10-30 07:39:03.000 304 33845.14 372.72 17144.25 88888.00 2020-10-30 07:39:04.000 304 33845.17 372.72 17144.25 88888.00 2020-10-30 07:39:05.000 304 33845.20 372.69 17144.29 37941.02 2020-10-30 07:39:06.000 304 33845.23 372.70 17144.27 88888.00 2020-10-30 07:39:07.000 304 33845.21 372.72 17144.26 88888.00 2020-10-30 07:39:08.000 304 33845.20 372.76 17144.28 88888.00 2020-10-30 07:39:09.000 304 33845.21 372.75 17144.32 88888.00 2020-10-30 07:39:10.000 304 33845.23 372.73 17144.30 37940.97 2020-10-30 07:39:11.000 304 33845.24 372.71 17144.27 88888.00 2020-10-30 07:39:12.000 304 33845.21 372.71 17144.24 88888.00 2020-10-30 07:39:13.000 304 33845.26 372.70 17144.29 88888.00 2020-10-30 07:39:14.000 304 33845.27 372.68 17144.29 88888.00 2020-10-30 07:39:15.000 304 33845.21 372.68 17144.26 37941.05 2020-10-30 07:39:16.000 304 33845.20 372.71 17144.30 88888.00 2020-10-30 07:39:17.000 304 33845.22 372.75 17144.29 88888.00 2020-10-30 07:39:18.000 304 33845.20 372.73 17144.24 88888.00 2020-10-30 07:39:19.000 304 33845.20 372.73 17144.21 88888.00 2020-10-30 07:39:20.000 304 33845.17 372.75 17144.25 37941.02 2020-10-30 07:39:21.000 304 33845.15 372.73 17144.25 88888.00 2020-10-30 07:39:22.000 304 33845.13 372.76 17144.28 88888.00 2020-10-30 07:39:23.000 304 33845.12 372.78 17144.31 88888.00 2020-10-30 07:39:24.000 304 33845.13 372.83 17144.25 88888.00 2020-10-30 07:39:25.000 304 33845.14 372.82 17144.23 37940.98 2020-10-30 07:39:26.000 304 33845.13 372.83 17144.22 88888.00 2020-10-30 07:39:27.000 304 33845.15 372.82 17144.26 88888.00 2020-10-30 07:39:28.000 304 33845.12 372.81 17144.26 88888.00 2020-10-30 07:39:29.000 304 33845.12 372.81 17144.26 88888.00 2020-10-30 07:39:30.000 304 33845.09 372.78 17144.28 37941.06 2020-10-30 07:39:31.000 304 33845.12 372.77 17144.28 88888.00 2020-10-30 07:39:32.000 304 33845.09 372.78 17144.26 88888.00 2020-10-30 07:39:33.000 304 33845.05 372.79 17144.23 88888.00 2020-10-30 07:39:34.000 304 33845.05 372.82 17144.25 88888.00 2020-10-30 07:39:35.000 304 33845.07 372.82 17144.27 37940.98 2020-10-30 07:39:36.000 304 33845.05 372.84 17144.27 88888.00 2020-10-30 07:39:37.000 304 33845.04 372.80 17144.26 88888.00 2020-10-30 07:39:38.000 304 33845.03 372.84 17144.28 88888.00 2020-10-30 07:39:39.000 304 33845.05 372.83 17144.27 88888.00 2020-10-30 07:39:40.000 304 33845.09 372.84 17144.29 37940.93 2020-10-30 07:39:41.000 304 33845.11 372.81 17144.32 88888.00 2020-10-30 07:39:42.000 304 33845.13 372.81 17144.32 88888.00 2020-10-30 07:39:43.000 304 33845.09 372.77 17144.29 88888.00 2020-10-30 07:39:44.000 304 33845.08 372.77 17144.31 88888.00 2020-10-30 07:39:45.000 304 33845.09 372.71 17144.33 37941.02 2020-10-30 07:39:46.000 304 33845.13 372.71 17144.31 88888.00 2020-10-30 07:39:47.000 304 33845.12 372.73 17144.29 88888.00 2020-10-30 07:39:48.000 304 33845.14 372.69 17144.29 88888.00 2020-10-30 07:39:49.000 304 33845.20 372.65 17144.30 88888.00 2020-10-30 07:39:50.000 304 33845.26 372.68 17144.30 37940.96 2020-10-30 07:39:51.000 304 33845.25 372.70 17144.28 88888.00 2020-10-30 07:39:52.000 304 33845.29 372.63 17144.26 88888.00 2020-10-30 07:39:53.000 304 33845.27 372.57 17144.22 88888.00 2020-10-30 07:39:54.000 304 33845.27 372.59 17144.27 88888.00 2020-10-30 07:39:55.000 304 33845.28 372.59 17144.27 37941.03 2020-10-30 07:39:56.000 304 33845.32 372.57 17144.29 88888.00 2020-10-30 07:39:57.000 304 33845.31 372.59 17144.24 88888.00 2020-10-30 07:39:58.000 304 33845.34 372.59 17144.23 88888.00 2020-10-30 07:39:59.000 304 33845.39 372.63 17144.21 88888.00 2020-10-30 07:40:00.000 304 33845.42 372.65 17144.19 37941.13 2020-10-30 07:40:01.000 304 33845.42 372.68 17144.18 88888.00 2020-10-30 07:40:02.000 304 33845.40 372.67 17144.19 88888.00 2020-10-30 07:40:03.000 304 33845.38 372.66 17144.18 88888.00 2020-10-30 07:40:04.000 304 33845.34 372.69 17144.19 88888.00 2020-10-30 07:40:05.000 304 33845.33 372.69 17144.16 37941.05 2020-10-30 07:40:06.000 304 33845.34 372.72 17144.14 88888.00 2020-10-30 07:40:07.000 304 33845.33 372.69 17144.18 88888.00 2020-10-30 07:40:08.000 304 33845.33 372.74 17144.19 88888.00 2020-10-30 07:40:09.000 304 33845.35 372.72 17144.20 88888.00 2020-10-30 07:40:10.000 304 33845.33 372.71 17144.19 37941.08 2020-10-30 07:40:11.000 304 33845.27 372.70 17144.21 88888.00 2020-10-30 07:40:12.000 304 33845.23 372.73 17144.18 88888.00 2020-10-30 07:40:13.000 304 33845.22 372.75 17144.17 88888.00 2020-10-30 07:40:14.000 304 33845.19 372.73 17144.17 88888.00 2020-10-30 07:40:15.000 304 33845.19 372.71 17144.21 37941.07 2020-10-30 07:40:16.000 304 33845.22 372.69 17144.21 88888.00 2020-10-30 07:40:17.000 304 33845.20 372.72 17144.24 88888.00 2020-10-30 07:40:18.000 304 33845.18 372.70 17144.24 88888.00 2020-10-30 07:40:19.000 304 33845.16 372.69 17144.22 88888.00 2020-10-30 07:40:20.000 304 33845.17 372.67 17144.19 37940.90 2020-10-30 07:40:21.000 304 33845.19 372.71 17144.24 88888.00 2020-10-30 07:40:22.000 304 33845.22 372.71 17144.21 88888.00 2020-10-30 07:40:23.000 304 33845.21 372.72 17144.18 88888.00 2020-10-30 07:40:24.000 304 33845.19 372.67 17144.16 88888.00 2020-10-30 07:40:25.000 304 33845.20 372.65 17144.23 37940.99 2020-10-30 07:40:26.000 304 33845.20 372.64 17144.24 88888.00 2020-10-30 07:40:27.000 304 33845.20 372.63 17144.22 88888.00 2020-10-30 07:40:28.000 304 33845.21 372.62 17144.19 88888.00 2020-10-30 07:40:29.000 304 33845.23 372.64 17144.21 88888.00 2020-10-30 07:40:30.000 304 33845.20 372.62 17144.21 37940.90 2020-10-30 07:40:31.000 304 33845.21 372.58 17144.18 88888.00 2020-10-30 07:40:32.000 304 33845.25 372.60 17144.21 88888.00 2020-10-30 07:40:33.000 304 33845.27 372.60 17144.18 88888.00 2020-10-30 07:40:34.000 304 33845.29 372.61 17144.19 88888.00 2020-10-30 07:40:35.000 304 33845.33 372.62 17144.22 37940.99 2020-10-30 07:40:36.000 304 33845.35 372.61 17144.24 88888.00 2020-10-30 07:40:37.000 304 33845.30 372.62 17144.29 88888.00 2020-10-30 07:40:38.000 304 33845.33 372.62 17144.24 88888.00 2020-10-30 07:40:39.000 304 33845.31 372.67 17144.23 88888.00 2020-10-30 07:40:40.000 304 33845.31 372.69 17144.26 37941.08 2020-10-30 07:40:41.000 304 33845.31 372.68 17144.27 88888.00 2020-10-30 07:40:42.000 304 33845.35 372.67 17144.23 88888.00 2020-10-30 07:40:43.000 304 33845.35 372.64 17144.22 88888.00 2020-10-30 07:40:44.000 304 33845.34 372.64 17144.21 88888.00 2020-10-30 07:40:45.000 304 33845.34 372.59 17144.22 37941.06 2020-10-30 07:40:46.000 304 33845.31 372.59 17144.19 88888.00 2020-10-30 07:40:47.000 304 33845.33 372.59 17144.19 88888.00 2020-10-30 07:40:48.000 304 33845.31 372.63 17144.19 88888.00 2020-10-30 07:40:49.000 304 33845.31 372.64 17144.18 88888.00 2020-10-30 07:40:50.000 304 33845.30 372.63 17144.17 37941.10 2020-10-30 07:40:51.000 304 33845.33 372.62 17144.18 88888.00 2020-10-30 07:40:52.000 304 33845.33 372.62 17144.19 88888.00 2020-10-30 07:40:53.000 304 33845.38 372.62 17144.24 88888.00 2020-10-30 07:40:54.000 304 33845.38 372.67 17144.26 88888.00 2020-10-30 07:40:55.000 304 33845.38 372.65 17144.24 37941.15 2020-10-30 07:40:56.000 304 33845.39 372.67 17144.21 88888.00 2020-10-30 07:40:57.000 304 33845.39 372.63 17144.22 88888.00 2020-10-30 07:40:58.000 304 33845.40 372.64 17144.22 88888.00 2020-10-30 07:40:59.000 304 33845.41 372.65 17144.19 88888.00 2020-10-30 07:41:00.000 304 33845.41 372.66 17144.19 37941.16 2020-10-30 07:41:01.000 304 33845.44 372.64 17144.19 88888.00 2020-10-30 07:41:02.000 304 33845.46 372.66 17144.22 88888.00 2020-10-30 07:41:03.000 304 33845.48 372.68 17144.21 88888.00 2020-10-30 07:41:04.000 304 33845.46 372.67 17144.16 88888.00 2020-10-30 07:41:05.000 304 33845.42 372.71 17144.20 37941.20 2020-10-30 07:41:06.000 304 33845.43 372.73 17144.14 88888.00 2020-10-30 07:41:07.000 304 33845.43 372.75 17144.14 88888.00 2020-10-30 07:41:08.000 304 33845.45 372.73 17144.16 88888.00 2020-10-30 07:41:09.000 304 33845.50 372.71 17144.19 88888.00 2020-10-30 07:41:10.000 304 33845.52 372.66 17144.22 37941.17 2020-10-30 07:41:11.000 304 33845.51 372.67 17144.19 88888.00 2020-10-30 07:41:12.000 304 33845.51 372.70 17144.22 88888.00 2020-10-30 07:41:13.000 304 33845.49 372.74 17144.24 88888.00 2020-10-30 07:41:14.000 304 33845.48 372.72 17144.20 88888.00 2020-10-30 07:41:15.000 304 33845.44 372.76 17144.12 37941.18 2020-10-30 07:41:16.000 304 33845.41 372.76 17144.12 88888.00 2020-10-30 07:41:17.000 304 33845.42 372.72 17144.15 88888.00 2020-10-30 07:41:18.000 304 33845.42 372.67 17144.16 88888.00 2020-10-30 07:41:19.000 304 33845.44 372.73 17144.13 88888.00 2020-10-30 07:41:20.000 304 33845.48 372.76 17144.17 37941.18 2020-10-30 07:41:21.000 304 33845.52 372.71 17144.15 88888.00 2020-10-30 07:41:22.000 304 33845.53 372.70 17144.16 88888.00 2020-10-30 07:41:23.000 304 33845.50 372.70 17144.20 88888.00 2020-10-30 07:41:24.000 304 33845.45 372.70 17144.18 88888.00 2020-10-30 07:41:25.000 304 33845.47 372.67 17144.17 37941.14 2020-10-30 07:41:26.000 304 33845.48 372.66 17144.15 88888.00 2020-10-30 07:41:27.000 304 33845.48 372.63 17144.17 88888.00 2020-10-30 07:41:28.000 304 33845.47 372.63 17144.15 88888.00 2020-10-30 07:41:29.000 304 33845.50 372.62 17144.18 88888.00 2020-10-30 07:41:30.000 304 33845.52 372.62 17144.18 37941.14 2020-10-30 07:41:31.000 304 33845.52 372.65 17144.19 88888.00 2020-10-30 07:41:32.000 304 33845.51 372.66 17144.18 88888.00 2020-10-30 07:41:33.000 304 33845.50 372.67 17144.20 88888.00 2020-10-30 07:41:34.000 304 33845.54 372.72 17144.22 88888.00 2020-10-30 07:41:35.000 304 33845.55 372.70 17144.19 37941.21 2020-10-30 07:41:36.000 304 33845.54 372.72 17144.15 88888.00 2020-10-30 07:41:37.000 304 33845.57 372.71 17144.13 88888.00 2020-10-30 07:41:38.000 304 33845.57 372.68 17144.10 88888.00 2020-10-30 07:41:39.000 304 33845.51 372.68 17144.08 88888.00 2020-10-30 07:41:40.000 304 33845.53 372.68 17144.05 37941.21 2020-10-30 07:41:41.000 304 33845.51 372.66 17144.05 88888.00 2020-10-30 07:41:42.000 304 33845.50 372.65 17144.10 88888.00 2020-10-30 07:41:43.000 304 33845.47 372.67 17144.11 88888.00 2020-10-30 07:41:44.000 304 33845.48 372.68 17144.09 88888.00 2020-10-30 07:41:45.000 304 33845.48 372.71 17144.10 37941.18 2020-10-30 07:41:46.000 304 33845.50 372.72 17144.12 88888.00 2020-10-30 07:41:47.000 304 33845.46 372.74 17144.13 88888.00 2020-10-30 07:41:48.000 304 33845.47 372.74 17144.14 88888.00 2020-10-30 07:41:49.000 304 33845.51 372.71 17144.13 88888.00 2020-10-30 07:41:50.000 304 33845.53 372.70 17144.14 37941.13 2020-10-30 07:41:51.000 304 33845.55 372.69 17144.13 88888.00 2020-10-30 07:41:52.000 304 33845.53 372.65 17144.10 88888.00 2020-10-30 07:41:53.000 304 33845.52 372.64 17144.10 88888.00 2020-10-30 07:41:54.000 304 33845.56 372.63 17144.13 88888.00 2020-10-30 07:41:55.000 304 33845.58 372.60 17144.11 37941.11 2020-10-30 07:41:56.000 304 33845.57 372.60 17144.11 88888.00 2020-10-30 07:41:57.000 304 33845.54 372.62 17144.08 88888.00 2020-10-30 07:41:58.000 304 33845.56 372.64 17144.11 88888.00 2020-10-30 07:41:59.000 304 33845.57 372.65 17144.05 88888.00 2020-10-30 07:42:00.000 304 33845.57 372.64 17144.04 37941.17 2020-10-30 07:42:01.000 304 33845.59 372.61 17144.08 88888.00 2020-10-30 07:42:02.000 304 33845.57 372.64 17144.07 88888.00 2020-10-30 07:42:03.000 304 33845.58 372.59 17144.05 88888.00 2020-10-30 07:42:04.000 304 33845.57 372.60 17144.02 88888.00 2020-10-30 07:42:05.000 304 33845.57 372.61 17144.02 37941.17 2020-10-30 07:42:06.000 304 33845.59 372.60 17144.05 88888.00 2020-10-30 07:42:07.000 304 33845.57 372.61 17144.06 88888.00 2020-10-30 07:42:08.000 304 33845.62 372.63 17144.08 88888.00 2020-10-30 07:42:09.000 304 33845.61 372.67 17144.09 88888.00 2020-10-30 07:42:10.000 304 33845.62 372.66 17144.14 37941.20 2020-10-30 07:42:11.000 304 33845.61 372.64 17144.13 88888.00 2020-10-30 07:42:12.000 304 33845.59 372.65 17144.11 88888.00 2020-10-30 07:42:13.000 304 33845.60 372.68 17144.09 88888.00 2020-10-30 07:42:14.000 304 33845.63 372.66 17144.07 88888.00 2020-10-30 07:42:15.000 304 33845.64 372.65 17144.10 37941.22 2020-10-30 07:42:16.000 304 33845.63 372.65 17144.10 88888.00 2020-10-30 07:42:17.000 304 33845.64 372.63 17144.08 88888.00 2020-10-30 07:42:18.000 304 33845.66 372.66 17144.09 88888.00 2020-10-30 07:42:19.000 304 33845.70 372.68 17144.09 88888.00 2020-10-30 07:42:20.000 304 33845.70 372.67 17144.08 37941.18 2020-10-30 07:42:21.000 304 33845.73 372.67 17144.09 88888.00 2020-10-30 07:42:22.000 304 33845.73 372.62 17144.05 88888.00 2020-10-30 07:42:23.000 304 33845.79 372.62 17144.04 88888.00 2020-10-30 07:42:24.000 304 33845.78 372.60 17144.05 88888.00 2020-10-30 07:42:25.000 304 33845.79 372.61 17144.09 37941.30 2020-10-30 07:42:26.000 304 33845.85 372.58 17144.03 88888.00 2020-10-30 07:42:27.000 304 33845.84 372.57 17143.99 88888.00 2020-10-30 07:42:28.000 304 33845.80 372.59 17143.99 88888.00 2020-10-30 07:42:29.000 304 33845.81 372.57 17144.00 88888.00 2020-10-30 07:42:30.000 304 33845.84 372.60 17143.97 37941.40 2020-10-30 07:42:31.000 304 33845.85 372.58 17144.03 88888.00 2020-10-30 07:42:32.000 304 33845.86 372.59 17144.00 88888.00 2020-10-30 07:42:33.000 304 33845.87 372.61 17143.97 88888.00 2020-10-30 07:42:34.000 304 33845.91 372.60 17144.00 88888.00 2020-10-30 07:42:35.000 304 33845.91 372.56 17144.02 37941.51 2020-10-30 07:42:36.000 304 33845.90 372.59 17144.01 88888.00 2020-10-30 07:42:37.000 304 33845.88 372.64 17144.01 88888.00 2020-10-30 07:42:38.000 304 33845.91 372.62 17144.03 88888.00 2020-10-30 07:42:39.000 304 33845.93 372.61 17144.02 88888.00 2020-10-30 07:42:40.000 304 33845.89 372.62 17144.00 37941.52 2020-10-30 07:42:41.000 304 33845.89 372.61 17144.02 88888.00 2020-10-30 07:42:42.000 304 33845.91 372.58 17144.00 88888.00 2020-10-30 07:42:43.000 304 33845.90 372.60 17143.98 88888.00 2020-10-30 07:42:44.000 304 33845.89 372.59 17143.94 88888.00 2020-10-30 07:42:45.000 304 33845.88 372.61 17143.93 37941.47 2020-10-30 07:42:46.000 304 33845.90 372.66 17143.95 88888.00 2020-10-30 07:42:47.000 304 33845.93 372.71 17143.95 88888.00 2020-10-30 07:42:48.000 304 33845.91 372.70 17143.93 88888.00 2020-10-30 07:42:49.000 304 33845.89 372.70 17143.93 88888.00 2020-10-30 07:42:50.000 304 33845.83 372.67 17143.94 37941.49 2020-10-30 07:42:51.000 304 33845.79 372.69 17143.92 88888.00 2020-10-30 07:42:52.000 304 33845.77 372.69 17143.92 88888.00 2020-10-30 07:42:53.000 304 33845.77 372.70 17143.91 88888.00 2020-10-30 07:42:54.000 304 33845.78 372.68 17143.94 88888.00 2020-10-30 07:42:55.000 304 33845.74 372.70 17143.96 37941.47 2020-10-30 07:42:56.000 304 33845.75 372.73 17143.96 88888.00 2020-10-30 07:42:57.000 304 33845.79 372.70 17143.98 88888.00 2020-10-30 07:42:58.000 304 33845.79 372.68 17143.97 88888.00 2020-10-30 07:42:59.000 304 33845.78 372.67 17143.94 88888.00 2020-10-30 07:43:00.000 304 33845.77 372.69 17143.96 37941.38 2020-10-30 07:43:01.000 304 33845.73 372.74 17143.98 88888.00 2020-10-30 07:43:02.000 304 33845.70 372.77 17143.90 88888.00 2020-10-30 07:43:03.000 304 33845.65 372.76 17143.88 88888.00 2020-10-30 07:43:04.000 304 33845.65 372.73 17143.92 88888.00 2020-10-30 07:43:05.000 304 33845.68 372.72 17143.91 37941.29 2020-10-30 07:43:06.000 304 33845.66 372.73 17143.90 88888.00 2020-10-30 07:43:07.000 304 33845.62 372.73 17143.88 88888.00 2020-10-30 07:43:08.000 304 33845.66 372.73 17143.90 88888.00 2020-10-30 07:43:09.000 304 33845.68 372.74 17143.88 88888.00 2020-10-30 07:43:10.000 304 33845.66 372.75 17143.93 37941.28 2020-10-30 07:43:11.000 304 33845.67 372.77 17144.00 88888.00 2020-10-30 07:43:12.000 304 33845.67 372.78 17143.99 88888.00 2020-10-30 07:43:13.000 304 33845.63 372.78 17143.94 88888.00 2020-10-30 07:43:14.000 304 33845.66 372.77 17143.94 88888.00 2020-10-30 07:43:15.000 304 33845.64 372.76 17143.99 37941.30 2020-10-30 07:43:16.000 304 33845.64 372.78 17144.02 88888.00 2020-10-30 07:43:17.000 304 33845.62 372.77 17143.97 88888.00 2020-10-30 07:43:18.000 304 33845.65 372.74 17143.91 88888.00 2020-10-30 07:43:19.000 304 33845.70 372.77 17143.94 88888.00 2020-10-30 07:43:20.000 304 33845.70 372.79 17143.90 37941.31 2020-10-30 07:43:21.000 304 33845.67 372.79 17143.86 88888.00 2020-10-30 07:43:22.000 304 33845.67 372.80 17143.87 88888.00 2020-10-30 07:43:23.000 304 33845.69 372.81 17143.83 88888.00 2020-10-30 07:43:24.000 304 33845.69 372.77 17143.82 88888.00 2020-10-30 07:43:25.000 304 33845.67 372.74 17143.81 37941.33 2020-10-30 07:43:26.000 304 33845.74 372.76 17143.83 88888.00 2020-10-30 07:43:27.000 304 33845.78 372.78 17143.83 88888.00 2020-10-30 07:43:28.000 304 33845.76 372.83 17143.84 88888.00 2020-10-30 07:43:29.000 304 33845.78 372.80 17143.84 88888.00 2020-10-30 07:43:30.000 304 33845.73 372.75 17143.82 37941.32 2020-10-30 07:43:31.000 304 33845.70 372.77 17143.82 88888.00 2020-10-30 07:43:32.000 304 33845.73 372.75 17143.81 88888.00 2020-10-30 07:43:33.000 304 33845.70 372.75 17143.83 88888.00 2020-10-30 07:43:34.000 304 33845.74 372.74 17143.82 88888.00 2020-10-30 07:43:35.000 304 33845.75 372.73 17143.85 37941.30 2020-10-30 07:43:36.000 304 33845.75 372.74 17143.82 88888.00 2020-10-30 07:43:37.000 304 33845.74 372.77 17143.82 88888.00 2020-10-30 07:43:38.000 304 33845.75 372.77 17143.83 88888.00 2020-10-30 07:43:39.000 304 33845.74 372.79 17143.80 88888.00 2020-10-30 07:43:40.000 304 33845.80 372.80 17143.77 37941.38 2020-10-30 07:43:41.000 304 33845.79 372.76 17143.82 88888.00 2020-10-30 07:43:42.000 304 33845.75 372.79 17143.83 88888.00 2020-10-30 07:43:43.000 304 33845.73 372.80 17143.80 88888.00 2020-10-30 07:43:44.000 304 33845.78 372.82 17143.84 88888.00 2020-10-30 07:43:45.000 304 33845.79 372.81 17143.82 37941.36 2020-10-30 07:43:46.000 304 33845.77 372.78 17143.81 88888.00 2020-10-30 07:43:47.000 304 33845.73 372.76 17143.77 88888.00 2020-10-30 07:43:48.000 304 33845.72 372.78 17143.78 88888.00 2020-10-30 07:43:49.000 304 33845.68 372.82 17143.80 88888.00 2020-10-30 07:43:50.000 304 33845.73 372.85 17143.85 37941.33 2020-10-30 07:43:51.000 304 33845.72 372.81 17143.82 88888.00 2020-10-30 07:43:52.000 304 33845.71 372.76 17143.82 88888.00 2020-10-30 07:43:53.000 304 33845.74 372.77 17143.83 88888.00 2020-10-30 07:43:54.000 304 33845.71 372.79 17143.85 88888.00 2020-10-30 07:43:55.000 304 33845.71 372.78 17143.81 37941.36 2020-10-30 07:43:56.000 304 33845.70 372.73 17143.79 88888.00 2020-10-30 07:43:57.000 304 33845.72 372.74 17143.79 88888.00 2020-10-30 07:43:58.000 304 33845.77 372.76 17143.81 88888.00 2020-10-30 07:43:59.000 304 33845.80 372.74 17143.84 88888.00 2020-10-30 07:44:00.000 304 33845.80 372.76 17143.79 37941.29 2020-10-30 07:44:01.000 304 33845.80 372.83 17143.81 88888.00 2020-10-30 07:44:02.000 304 33845.79 372.80 17143.83 88888.00 2020-10-30 07:44:03.000 304 33845.77 372.80 17143.81 88888.00 2020-10-30 07:44:04.000 304 33845.80 372.79 17143.75 88888.00 2020-10-30 07:44:05.000 304 33845.80 372.81 17143.76 37941.39 2020-10-30 07:44:06.000 304 33845.81 372.81 17143.80 88888.00 2020-10-30 07:44:07.000 304 33845.78 372.84 17143.78 88888.00 2020-10-30 07:44:08.000 304 33845.76 372.85 17143.76 88888.00 2020-10-30 07:44:09.000 304 33845.77 372.87 17143.78 88888.00 2020-10-30 07:44:10.000 304 33845.81 372.87 17143.77 37941.30 2020-10-30 07:44:11.000 304 33845.80 372.82 17143.77 88888.00 2020-10-30 07:44:12.000 304 33845.79 372.84 17143.75 88888.00 2020-10-30 07:44:13.000 304 33845.79 372.84 17143.71 88888.00 2020-10-30 07:44:14.000 304 33845.80 372.81 17143.72 88888.00 2020-10-30 07:44:15.000 304 33845.82 372.79 17143.72 37941.36 2020-10-30 07:44:16.000 304 33845.85 372.78 17143.73 88888.00 2020-10-30 07:44:17.000 304 33845.85 372.82 17143.69 88888.00 2020-10-30 07:44:18.000 304 33845.88 372.93 17143.71 88888.00 2020-10-30 07:44:19.000 304 33845.86 372.86 17143.73 88888.00 2020-10-30 07:44:20.000 304 33845.89 372.84 17143.72 37941.35 2020-10-30 07:44:21.000 304 33845.91 372.82 17143.70 88888.00 2020-10-30 07:44:22.000 304 33845.92 372.79 17143.68 88888.00 2020-10-30 07:44:23.000 304 33845.93 372.83 17143.68 88888.00 2020-10-30 07:44:24.000 304 33845.93 372.81 17143.68 88888.00 2020-10-30 07:44:25.000 304 33845.90 372.89 17143.66 37941.35 2020-10-30 07:44:26.000 304 33845.92 372.86 17143.69 88888.00 2020-10-30 07:44:27.000 304 33845.95 372.81 17143.68 88888.00 2020-10-30 07:44:28.000 304 33845.98 372.83 17143.68 88888.00 2020-10-30 07:44:29.000 304 33845.93 372.84 17143.68 88888.00 2020-10-30 07:44:30.000 304 33845.95 372.90 17143.70 37941.43 2020-10-30 07:44:31.000 304 33845.96 372.89 17143.67 88888.00 2020-10-30 07:44:32.000 304 33845.95 372.89 17143.64 88888.00 2020-10-30 07:44:33.000 304 33845.96 372.86 17143.63 88888.00 2020-10-30 07:44:34.000 304 33845.94 372.83 17143.62 88888.00 2020-10-30 07:44:35.000 304 33845.93 372.84 17143.60 37941.46 2020-10-30 07:44:36.000 304 33845.94 372.84 17143.57 88888.00 2020-10-30 07:44:37.000 304 33845.98 372.84 17143.60 88888.00 2020-10-30 07:44:38.000 304 33845.99 372.87 17143.61 88888.00 2020-10-30 07:44:39.000 304 33846.00 372.93 17143.64 88888.00 2020-10-30 07:44:40.000 304 33845.99 372.94 17143.64 37941.38 2020-10-30 07:44:41.000 304 33845.96 372.96 17143.63 88888.00 2020-10-30 07:44:42.000 304 33845.96 372.92 17143.67 88888.00 2020-10-30 07:44:43.000 304 33845.91 372.89 17143.61 88888.00 2020-10-30 07:44:44.000 304 33845.95 372.94 17143.58 88888.00 2020-10-30 07:44:45.000 304 33845.95 372.92 17143.59 37941.37 2020-10-30 07:44:46.000 304 33845.95 372.93 17143.62 88888.00 2020-10-30 07:44:47.000 304 33845.97 372.95 17143.61 88888.00 2020-10-30 07:44:48.000 304 33845.93 372.99 17143.59 88888.00 2020-10-30 07:44:49.000 304 33845.91 373.01 17143.63 88888.00 2020-10-30 07:44:50.000 304 33845.91 373.01 17143.66 37941.51 2020-10-30 07:44:51.000 304 33845.93 373.04 17143.65 88888.00 2020-10-30 07:44:52.000 304 33845.92 373.03 17143.62 88888.00 2020-10-30 07:44:53.000 304 33845.95 373.02 17143.62 88888.00 2020-10-30 07:44:54.000 304 33845.95 373.02 17143.62 88888.00 2020-10-30 07:44:55.000 304 33845.93 373.05 17143.60 37941.48 2020-10-30 07:44:56.000 304 33845.92 373.06 17143.62 88888.00 2020-10-30 07:44:57.000 304 33845.94 373.10 17143.61 88888.00 2020-10-30 07:44:58.000 304 33845.90 373.08 17143.60 88888.00 2020-10-30 07:44:59.000 304 33845.93 373.09 17143.58 88888.00 2020-10-30 07:45:00.000 304 33845.93 373.13 17143.59 37941.46 2020-10-30 07:45:01.000 304 33845.93 373.12 17143.54 88888.00 2020-10-30 07:45:02.000 304 33845.91 373.10 17143.55 88888.00 2020-10-30 07:45:03.000 304 33845.88 373.10 17143.58 88888.00 2020-10-30 07:45:04.000 304 33845.87 373.12 17143.54 88888.00 2020-10-30 07:45:05.000 304 33845.92 373.12 17143.54 37941.39 2020-10-30 07:45:06.000 304 33845.91 373.11 17143.53 88888.00 2020-10-30 07:45:07.000 304 33845.91 373.14 17143.56 88888.00 2020-10-30 07:45:08.000 304 33845.92 373.14 17143.54 88888.00 2020-10-30 07:45:09.000 304 33845.95 373.15 17143.54 88888.00 2020-10-30 07:45:10.000 304 33845.97 373.16 17143.56 37941.41 2020-10-30 07:45:11.000 304 33845.93 373.08 17143.55 88888.00 2020-10-30 07:45:12.000 304 33845.91 373.06 17143.59 88888.00 2020-10-30 07:45:13.000 304 33845.91 373.10 17143.63 88888.00 2020-10-30 07:45:14.000 304 33845.88 373.10 17143.56 88888.00 2020-10-30 07:45:15.000 304 33845.87 373.10 17143.58 37941.32 2020-10-30 07:45:16.000 304 33845.90 373.09 17143.62 88888.00 2020-10-30 07:45:17.000 304 33845.93 373.12 17143.53 88888.00 2020-10-30 07:45:18.000 304 33845.90 373.15 17143.56 88888.00 2020-10-30 07:45:19.000 304 33845.86 373.12 17143.60 88888.00 2020-10-30 07:45:20.000 304 33845.88 373.11 17143.58 37941.40 2020-10-30 07:45:21.000 304 33845.91 373.11 17143.53 88888.00 2020-10-30 07:45:22.000 304 33845.89 373.14 17143.55 88888.00 2020-10-30 07:45:23.000 304 33845.90 373.19 17143.59 88888.00 2020-10-30 07:45:24.000 304 33845.90 373.20 17143.59 88888.00 2020-10-30 07:45:25.000 304 33845.91 373.19 17143.60 37941.35 2020-10-30 07:45:26.000 304 33845.93 373.23 17143.62 88888.00 2020-10-30 07:45:27.000 304 33845.95 373.26 17143.60 88888.00 2020-10-30 07:45:28.000 304 33845.95 373.24 17143.55 88888.00 2020-10-30 07:45:29.000 304 33845.92 373.24 17143.55 88888.00 2020-10-30 07:45:30.000 304 33845.89 373.25 17143.62 37941.39 2020-10-30 07:45:31.000 304 33845.91 373.25 17143.59 88888.00 2020-10-30 07:45:32.000 304 33845.93 373.28 17143.59 88888.00 2020-10-30 07:45:33.000 304 33845.96 373.26 17143.59 88888.00 2020-10-30 07:45:34.000 304 33845.93 373.25 17143.59 88888.00 2020-10-30 07:45:35.000 304 33845.96 373.35 17143.59 37941.42 2020-10-30 07:45:36.000 304 33845.95 373.32 17143.58 88888.00 2020-10-30 07:45:37.000 304 33845.95 373.30 17143.56 88888.00 2020-10-30 07:45:38.000 304 33845.95 373.29 17143.54 88888.00 2020-10-30 07:45:39.000 304 33845.92 373.27 17143.56 88888.00 2020-10-30 07:45:40.000 304 33845.96 373.33 17143.54 37941.47 2020-10-30 07:45:41.000 304 33845.97 373.36 17143.54 88888.00 2020-10-30 07:45:42.000 304 33845.95 373.34 17143.54 88888.00 2020-10-30 07:45:43.000 304 33845.95 373.32 17143.53 88888.00 2020-10-30 07:45:44.000 304 33845.94 373.27 17143.48 88888.00 2020-10-30 07:45:45.000 304 33845.96 373.31 17143.47 37941.37 2020-10-30 07:45:46.000 304 33845.98 373.33 17143.51 88888.00 2020-10-30 07:45:47.000 304 33845.97 373.36 17143.50 88888.00 2020-10-30 07:45:48.000 304 33846.00 373.33 17143.48 88888.00 2020-10-30 07:45:49.000 304 33846.02 373.31 17143.50 88888.00 2020-10-30 07:45:50.000 304 33846.03 373.34 17143.49 37941.48 2020-10-30 07:45:51.000 304 33846.04 373.35 17143.54 88888.00 2020-10-30 07:45:52.000 304 33846.05 373.40 17143.53 88888.00 2020-10-30 07:45:53.000 304 33846.01 373.36 17143.50 88888.00 2020-10-30 07:45:54.000 304 33845.98 373.30 17143.49 88888.00 2020-10-30 07:45:55.000 304 33846.01 373.32 17143.48 37941.47 2020-10-30 07:45:56.000 304 33846.06 373.39 17143.49 88888.00 2020-10-30 07:45:57.000 304 33846.03 373.38 17143.49 88888.00 2020-10-30 07:45:58.000 304 33846.06 373.36 17143.52 88888.00 2020-10-30 07:45:59.000 304 33846.06 373.41 17143.52 88888.00 2020-10-30 07:46:00.000 304 33846.03 373.44 17143.45 37941.37 2020-10-30 07:46:01.000 304 33846.02 373.44 17143.39 88888.00 2020-10-30 07:46:02.000 304 33846.03 373.44 17143.44 88888.00 2020-10-30 07:46:03.000 304 33846.04 373.44 17143.44 88888.00 2020-10-30 07:46:04.000 304 33846.01 373.47 17143.48 88888.00 2020-10-30 07:46:05.000 304 33845.98 373.47 17143.47 37941.45 2020-10-30 07:46:06.000 304 33845.98 373.50 17143.47 88888.00 2020-10-30 07:46:07.000 304 33845.96 373.53 17143.39 88888.00 2020-10-30 07:46:08.000 304 33845.97 373.53 17143.41 88888.00 2020-10-30 07:46:09.000 304 33845.96 373.54 17143.47 88888.00 2020-10-30 07:46:10.000 304 33845.95 373.53 17143.47 37941.40 2020-10-30 07:46:11.000 304 33845.96 373.56 17143.50 88888.00 2020-10-30 07:46:12.000 304 33845.97 373.58 17143.47 88888.00 2020-10-30 07:46:13.000 304 33845.98 373.63 17143.43 88888.00 2020-10-30 07:46:14.000 304 33845.99 373.64 17143.49 88888.00 2020-10-30 07:46:15.000 304 33845.99 373.61 17143.54 37941.39 2020-10-30 07:46:16.000 304 33845.98 373.58 17143.52 88888.00 2020-10-30 07:46:17.000 304 33845.98 373.58 17143.53 88888.00 2020-10-30 07:46:18.000 304 33845.98 373.61 17143.52 88888.00 2020-10-30 07:46:19.000 304 33845.94 373.60 17143.47 88888.00 2020-10-30 07:46:20.000 304 33845.90 373.61 17143.48 37941.38 2020-10-30 07:46:21.000 304 33845.89 373.66 17143.46 88888.00 2020-10-30 07:46:22.000 304 33845.93 373.62 17143.45 88888.00 2020-10-30 07:46:23.000 304 33845.93 373.62 17143.44 88888.00 2020-10-30 07:46:24.000 304 33845.90 373.63 17143.43 88888.00 2020-10-30 07:46:25.000 304 33845.89 373.62 17143.40 37941.39 2020-10-30 07:46:26.000 304 33845.90 373.67 17143.41 88888.00 2020-10-30 07:46:27.000 304 33845.88 373.66 17143.39 88888.00 2020-10-30 07:46:28.000 304 33845.88 373.69 17143.38 88888.00 2020-10-30 07:46:29.000 304 33845.88 373.69 17143.37 88888.00 2020-10-30 07:46:30.000 304 33845.87 373.66 17143.37 37941.42 2020-10-30 07:46:31.000 304 33845.91 373.72 17143.35 88888.00 2020-10-30 07:46:32.000 304 33845.88 373.77 17143.37 88888.00 2020-10-30 07:46:33.000 304 33845.88 373.78 17143.40 88888.00 2020-10-30 07:46:34.000 304 33845.89 373.81 17143.42 88888.00 2020-10-30 07:46:35.000 304 33845.89 373.77 17143.40 37941.40 2020-10-30 07:46:36.000 304 33845.96 373.87 17143.44 88888.00 2020-10-30 07:46:37.000 304 33845.98 373.89 17143.46 88888.00 2020-10-30 07:46:38.000 304 33845.98 373.85 17143.40 88888.00 2020-10-30 07:46:39.000 304 33845.96 373.82 17143.42 88888.00 2020-10-30 07:46:40.000 304 33845.97 373.83 17143.36 37941.36 2020-10-30 07:46:41.000 304 33845.99 373.84 17143.34 88888.00 2020-10-30 07:46:42.000 304 33846.00 373.88 17143.38 88888.00 2020-10-30 07:46:43.000 304 33846.01 373.88 17143.37 88888.00 2020-10-30 07:46:44.000 304 33846.05 373.82 17143.37 88888.00 2020-10-30 07:46:45.000 304 33846.05 373.85 17143.36 37941.43 2020-10-30 07:46:46.000 304 33846.05 373.90 17143.39 88888.00 2020-10-30 07:46:47.000 304 33846.07 373.82 17143.40 88888.00 2020-10-30 07:46:48.000 304 33846.07 373.81 17143.38 88888.00 2020-10-30 07:46:49.000 304 33846.07 373.82 17143.34 88888.00 2020-10-30 07:46:50.000 304 33846.07 373.79 17143.31 37941.40 2020-10-30 07:46:51.000 304 33846.06 373.80 17143.30 88888.00 2020-10-30 07:46:52.000 304 33846.07 373.83 17143.36 88888.00 2020-10-30 07:46:53.000 304 33846.07 373.83 17143.34 88888.00 2020-10-30 07:46:54.000 304 33846.07 373.81 17143.29 88888.00 2020-10-30 07:46:55.000 304 33846.11 373.81 17143.33 37941.47 2020-10-30 07:46:56.000 304 33846.15 373.83 17143.32 88888.00 2020-10-30 07:46:57.000 304 33846.13 373.86 17143.27 88888.00 2020-10-30 07:46:58.000 304 33846.12 373.88 17143.28 88888.00 2020-10-30 07:46:59.000 304 33846.15 373.85 17143.30 88888.00 2020-10-30 07:47:00.000 304 33846.16 373.85 17143.30 37941.49 2020-10-30 07:47:01.000 304 33846.17 373.86 17143.33 88888.00 2020-10-30 07:47:02.000 304 33846.17 373.87 17143.34 88888.00 2020-10-30 07:47:03.000 304 33846.16 373.89 17143.32 88888.00 2020-10-30 07:47:04.000 304 33846.19 373.91 17143.30 88888.00 2020-10-30 07:47:05.000 304 33846.18 373.88 17143.28 37941.55 2020-10-30 07:47:06.000 304 33846.17 373.88 17143.25 88888.00 2020-10-30 07:47:07.000 304 33846.16 373.88 17143.20 88888.00 2020-10-30 07:47:08.000 304 33846.15 373.92 17143.20 88888.00 2020-10-30 07:47:09.000 304 33846.16 373.87 17143.24 88888.00 2020-10-30 07:47:10.000 304 33846.18 373.88 17143.26 37941.54 2020-10-30 07:47:11.000 304 33846.14 373.89 17143.28 88888.00 2020-10-30 07:47:12.000 304 33846.14 373.87 17143.31 88888.00 2020-10-30 07:47:13.000 304 33846.13 373.85 17143.29 88888.00 2020-10-30 07:47:14.000 304 33846.11 373.88 17143.31 88888.00 2020-10-30 07:47:15.000 304 33846.13 373.90 17143.31 37941.51 2020-10-30 07:47:16.000 304 33846.17 373.91 17143.28 88888.00 2020-10-30 07:47:17.000 304 33846.15 373.89 17143.27 88888.00 2020-10-30 07:47:18.000 304 33846.13 373.89 17143.28 88888.00 2020-10-30 07:47:19.000 304 33846.10 373.90 17143.27 88888.00 2020-10-30 07:47:20.000 304 33846.05 373.92 17143.25 37941.55 2020-10-30 07:47:21.000 304 33846.10 373.97 17143.28 88888.00 2020-10-30 07:47:22.000 304 33846.09 373.93 17143.26 88888.00 2020-10-30 07:47:23.000 304 33846.10 373.94 17143.24 88888.00 2020-10-30 07:47:24.000 304 33846.07 373.96 17143.26 88888.00 2020-10-30 07:47:25.000 304 33846.07 373.97 17143.26 37941.46 2020-10-30 07:47:26.000 304 33846.07 373.93 17143.26 88888.00 2020-10-30 07:47:27.000 304 33846.07 373.93 17143.24 88888.00 2020-10-30 07:47:28.000 304 33846.08 373.98 17143.22 88888.00 2020-10-30 07:47:29.000 304 33846.08 374.03 17143.23 88888.00 2020-10-30 07:47:30.000 304 33846.10 374.11 17143.23 37941.36 2020-10-30 07:47:31.000 304 33846.12 374.10 17143.25 88888.00 2020-10-30 07:47:32.000 304 33846.07 374.07 17143.24 88888.00 2020-10-30 07:47:33.000 304 33846.06 374.07 17143.27 88888.00 2020-10-30 07:47:34.000 304 33846.05 374.09 17143.30 88888.00 2020-10-30 07:47:35.000 304 33846.08 374.13 17143.28 37941.39 2020-10-30 07:47:36.000 304 33846.08 374.14 17143.27 88888.00 2020-10-30 07:47:37.000 304 33846.13 374.16 17143.31 88888.00 2020-10-30 07:47:38.000 304 33846.14 374.13 17143.31 88888.00 2020-10-30 07:47:39.000 304 33846.14 374.15 17143.26 88888.00 2020-10-30 07:47:40.000 304 33846.11 374.15 17143.26 37941.38 2020-10-30 07:47:41.000 304 33846.06 374.11 17143.21 88888.00 2020-10-30 07:47:42.000 304 33846.06 374.12 17143.25 88888.00 2020-10-30 07:47:43.000 304 33846.05 374.13 17143.32 88888.00 2020-10-30 07:47:44.000 304 33846.08 374.13 17143.31 88888.00 2020-10-30 07:47:45.000 304 33846.11 374.11 17143.32 37941.34 2020-10-30 07:47:46.000 304 33846.12 374.17 17143.29 88888.00 2020-10-30 07:47:47.000 304 33846.07 374.21 17143.29 88888.00 2020-10-30 07:47:48.000 304 33846.04 374.25 17143.31 88888.00 2020-10-30 07:47:49.000 304 33846.05 374.26 17143.32 88888.00 2020-10-30 07:47:50.000 304 33846.06 374.27 17143.30 37941.45 2020-10-30 07:47:51.000 304 33846.07 374.27 17143.28 88888.00 2020-10-30 07:47:52.000 304 33846.06 374.26 17143.26 88888.00 2020-10-30 07:47:53.000 304 33846.06 374.26 17143.24 88888.00 2020-10-30 07:47:54.000 304 33846.06 374.31 17143.25 88888.00 2020-10-30 07:47:55.000 304 33846.07 374.32 17143.28 37941.34 2020-10-30 07:47:56.000 304 33846.09 374.29 17143.29 88888.00 2020-10-30 07:47:57.000 304 33846.08 374.29 17143.30 88888.00 2020-10-30 07:47:58.000 304 33846.11 374.30 17143.28 88888.00 2020-10-30 07:47:59.000 304 33846.04 374.31 17143.25 88888.00 2020-10-30 07:48:00.000 304 33846.02 374.32 17143.26 37941.42 2020-10-30 07:48:01.000 304 33846.01 374.32 17143.26 88888.00 2020-10-30 07:48:02.000 304 33846.06 374.29 17143.27 88888.00 2020-10-30 07:48:03.000 304 33846.06 374.31 17143.24 88888.00 2020-10-30 07:48:04.000 304 33846.06 374.37 17143.25 88888.00 2020-10-30 07:48:05.000 304 33846.04 374.38 17143.26 37941.29 2020-10-30 07:48:06.000 304 33846.04 374.40 17143.24 88888.00 2020-10-30 07:48:07.000 304 33846.07 374.43 17143.22 88888.00 2020-10-30 07:48:08.000 304 33846.07 374.46 17143.22 88888.00 2020-10-30 07:48:09.000 304 33846.08 374.44 17143.25 88888.00 2020-10-30 07:48:10.000 304 33846.07 374.45 17143.22 37941.32 2020-10-30 07:48:11.000 304 33846.08 374.44 17143.22 88888.00 2020-10-30 07:48:12.000 304 33846.07 374.46 17143.26 88888.00 2020-10-30 07:48:13.000 304 33846.04 374.46 17143.19 88888.00 2020-10-30 07:48:14.000 304 33846.07 374.44 17143.20 88888.00 2020-10-30 07:48:15.000 304 33846.08 374.46 17143.20 37941.38 2020-10-30 07:48:16.000 304 33846.04 374.50 17143.18 88888.00 2020-10-30 07:48:17.000 304 33846.05 374.51 17143.21 88888.00 2020-10-30 07:48:18.000 304 33846.06 374.48 17143.17 88888.00 2020-10-30 07:48:19.000 304 33846.09 374.49 17143.18 88888.00 2020-10-30 07:48:20.000 304 33846.08 374.54 17143.18 37941.29 2020-10-30 07:48:21.000 304 33846.09 374.51 17143.15 88888.00 2020-10-30 07:48:22.000 304 33846.09 374.49 17143.17 88888.00 2020-10-30 07:48:23.000 304 33846.07 374.47 17143.22 88888.00 2020-10-30 07:48:24.000 304 33846.07 374.50 17143.19 88888.00 2020-10-30 07:48:25.000 304 33846.06 374.51 17143.13 37941.32 2020-10-30 07:48:26.000 304 33846.03 374.48 17143.12 88888.00 2020-10-30 07:48:27.000 304 33846.03 374.48 17143.10 88888.00 2020-10-30 07:48:28.000 304 33846.10 374.53 17143.08 88888.00 2020-10-30 07:48:29.000 304 33846.11 374.53 17143.08 88888.00 2020-10-30 07:48:30.000 304 33846.09 374.55 17143.07 37941.23 2020-10-30 07:48:31.000 304 33846.08 374.54 17143.08 88888.00 2020-10-30 07:48:32.000 304 33846.05 374.60 17143.08 88888.00 2020-10-30 07:48:33.000 304 33846.08 374.62 17143.10 88888.00 2020-10-30 07:48:34.000 304 33846.07 374.60 17143.09 88888.00 2020-10-30 07:48:35.000 304 33846.08 374.62 17143.11 37941.35 2020-10-30 07:48:36.000 304 33846.11 374.59 17143.07 88888.00 2020-10-30 07:48:37.000 304 33846.10 374.58 17143.06 88888.00 2020-10-30 07:48:38.000 304 33846.12 374.57 17143.07 88888.00 2020-10-30 07:48:39.000 304 33846.15 374.59 17143.12 88888.00 2020-10-30 07:48:40.000 304 33846.10 374.59 17143.12 37941.40 2020-10-30 07:48:41.000 304 33846.11 374.61 17143.11 88888.00 2020-10-30 07:48:42.000 304 33846.09 374.63 17143.10 88888.00 2020-10-30 07:48:43.000 304 33846.07 374.62 17143.08 88888.00 2020-10-30 07:48:44.000 304 33846.11 374.63 17143.08 88888.00 2020-10-30 07:48:45.000 304 33846.09 374.61 17143.09 37941.37 2020-10-30 07:48:46.000 304 33846.08 374.64 17143.07 88888.00 2020-10-30 07:48:47.000 304 33846.06 374.66 17143.11 88888.00 2020-10-30 07:48:48.000 304 33846.05 374.68 17143.11 88888.00 2020-10-30 07:48:49.000 304 33846.06 374.66 17143.08 88888.00 2020-10-30 07:48:50.000 304 33846.04 374.69 17143.06 37941.37 2020-10-30 07:48:51.000 304 33846.05 374.72 17143.07 88888.00 2020-10-30 07:48:52.000 304 33846.03 374.70 17143.07 88888.00 2020-10-30 07:48:53.000 304 33846.01 374.71 17143.07 88888.00 2020-10-30 07:48:54.000 304 33846.06 374.70 17143.07 88888.00 2020-10-30 07:48:55.000 304 33846.05 374.68 17143.07 37941.25 2020-10-30 07:48:56.000 304 33846.04 374.68 17143.05 88888.00 2020-10-30 07:48:57.000 304 33846.05 374.70 17143.05 88888.00 2020-10-30 07:48:58.000 304 33846.04 374.70 17143.09 88888.00 2020-10-30 07:48:59.000 304 33846.05 374.69 17143.09 88888.00 2020-10-30 07:49:00.000 304 33846.06 374.68 17143.03 37941.31 2020-10-30 07:49:01.000 304 33846.03 374.69 17143.01 88888.00 2020-10-30 07:49:02.000 304 33846.01 374.70 17143.02 88888.00 2020-10-30 07:49:03.000 304 33846.05 374.72 17143.04 88888.00 2020-10-30 07:49:04.000 304 33846.02 374.73 17143.06 88888.00 2020-10-30 07:49:05.000 304 33846.01 374.69 17143.06 37941.35 2020-10-30 07:49:06.000 304 33846.06 374.70 17143.04 88888.00 2020-10-30 07:49:07.000 304 33846.05 374.72 17143.05 88888.00 2020-10-30 07:49:08.000 304 33846.09 374.75 17143.02 88888.00 2020-10-30 07:49:09.000 304 33846.11 374.69 17142.96 88888.00 2020-10-30 07:49:10.000 304 33846.06 374.70 17142.99 37941.28 2020-10-30 07:49:11.000 304 33846.08 374.73 17143.03 88888.00 2020-10-30 07:49:12.000 304 33846.09 374.76 17143.07 88888.00 2020-10-30 07:49:13.000 304 33846.08 374.78 17143.08 88888.00 2020-10-30 07:49:14.000 304 33846.10 374.77 17143.09 88888.00 2020-10-30 07:49:15.000 304 33846.10 374.77 17143.06 37941.20 2020-10-30 07:49:16.000 304 33846.09 374.80 17143.04 88888.00 2020-10-30 07:49:17.000 304 33846.10 374.81 17143.05 88888.00 2020-10-30 07:49:18.000 304 33846.11 374.84 17143.06 88888.00 2020-10-30 07:49:19.000 304 33846.07 374.84 17143.05 88888.00 2020-10-30 07:49:20.000 304 33846.08 374.86 17143.03 37941.36 2020-10-30 07:49:21.000 304 33846.06 374.89 17142.99 88888.00 2020-10-30 07:49:22.000 304 33846.09 374.90 17142.93 88888.00 2020-10-30 07:49:23.000 304 33846.08 374.88 17143.00 88888.00 2020-10-30 07:49:24.000 304 33846.10 374.92 17143.03 88888.00 2020-10-30 07:49:25.000 304 33846.13 374.94 17143.02 37941.35 2020-10-30 07:49:26.000 304 33846.15 374.92 17143.01 88888.00 2020-10-30 07:49:27.000 304 33846.17 374.93 17143.03 88888.00 2020-10-30 07:49:28.000 304 33846.17 374.91 17143.07 88888.00 2020-10-30 07:49:29.000 304 33846.13 374.81 17143.07 88888.00 2020-10-30 07:49:30.000 304 33846.11 374.80 17143.04 37941.34 2020-10-30 07:49:31.000 304 33846.08 374.83 17143.01 88888.00 2020-10-30 07:49:32.000 304 33846.07 374.82 17142.99 88888.00 2020-10-30 07:49:33.000 304 33846.04 374.82 17142.96 88888.00 2020-10-30 07:49:34.000 304 33846.02 374.79 17143.02 88888.00 2020-10-30 07:49:35.000 304 33846.05 374.75 17143.03 37941.28 2020-10-30 07:49:36.000 304 33846.08 374.75 17143.04 88888.00 2020-10-30 07:49:37.000 304 33846.07 374.77 17143.03 88888.00 2020-10-30 07:49:38.000 304 33846.04 374.78 17143.03 88888.00 2020-10-30 07:49:39.000 304 33846.02 374.82 17143.06 88888.00 2020-10-30 07:49:40.000 304 33846.03 374.79 17143.06 37941.30 2020-10-30 07:49:41.000 304 33846.05 374.77 17143.05 88888.00 2020-10-30 07:49:42.000 304 33846.01 374.82 17143.02 88888.00 2020-10-30 07:49:43.000 304 33845.98 374.85 17142.98 88888.00 2020-10-30 07:49:44.000 304 33845.98 374.84 17142.98 88888.00 2020-10-30 07:49:45.000 304 33845.93 374.83 17142.99 37941.27 2020-10-30 07:49:46.000 304 33845.94 374.86 17143.02 88888.00 2020-10-30 07:49:47.000 304 33845.94 374.87 17142.98 88888.00 2020-10-30 07:49:48.000 304 33845.91 374.86 17142.98 88888.00 2020-10-30 07:49:49.000 304 33845.89 374.84 17142.99 88888.00 2020-10-30 07:49:50.000 304 33845.86 374.83 17143.01 37941.29 2020-10-30 07:49:51.000 304 33845.86 374.83 17143.01 88888.00 2020-10-30 07:49:52.000 304 33845.88 374.86 17143.01 88888.00 2020-10-30 07:49:53.000 304 33845.89 374.87 17142.98 88888.00 2020-10-30 07:49:54.000 304 33845.90 374.89 17142.97 88888.00 2020-10-30 07:49:55.000 304 33845.90 374.91 17142.97 37941.25 2020-10-30 07:49:56.000 304 33845.91 374.90 17142.98 88888.00 2020-10-30 07:49:57.000 304 33845.90 374.92 17143.00 88888.00 2020-10-30 07:49:58.000 304 33845.90 374.90 17142.98 88888.00 2020-10-30 07:49:59.000 304 33845.93 374.91 17142.94 88888.00 2020-10-30 07:50:00.000 304 33845.94 374.92 17142.95 37941.23 2020-10-30 07:50:01.000 304 33845.94 374.88 17142.95 88888.00 2020-10-30 07:50:02.000 304 33845.93 374.89 17142.98 88888.00 2020-10-30 07:50:03.000 304 33845.93 374.90 17142.93 88888.00 2020-10-30 07:50:04.000 304 33845.96 374.90 17142.92 88888.00 2020-10-30 07:50:05.000 304 33845.98 374.95 17142.94 37941.22 2020-10-30 07:50:06.000 304 33845.98 374.94 17142.99 88888.00 2020-10-30 07:50:07.000 304 33846.01 374.89 17143.01 88888.00 2020-10-30 07:50:08.000 304 33846.03 374.89 17143.01 88888.00 2020-10-30 07:50:09.000 304 33846.03 374.91 17143.02 88888.00 2020-10-30 07:50:10.000 304 33846.04 374.93 17142.99 37941.21 2020-10-30 07:50:11.000 304 33846.01 374.92 17142.95 88888.00 2020-10-30 07:50:12.000 304 33846.03 374.87 17142.94 88888.00 2020-10-30 07:50:13.000 304 33846.02 374.93 17142.95 88888.00 2020-10-30 07:50:14.000 304 33846.02 374.94 17142.95 88888.00 2020-10-30 07:50:15.000 304 33846.02 374.96 17142.90 37941.30 2020-10-30 07:50:16.000 304 33846.01 374.94 17142.85 88888.00 2020-10-30 07:50:17.000 304 33846.01 374.98 17142.88 88888.00 2020-10-30 07:50:18.000 304 33845.98 374.93 17142.88 88888.00 2020-10-30 07:50:19.000 304 33845.96 374.90 17142.84 88888.00 2020-10-30 07:50:20.000 304 33846.01 374.92 17142.81 37941.22 2020-10-30 07:50:21.000 304 33845.99 374.88 17142.84 88888.00 2020-10-30 07:50:22.000 304 33845.97 374.90 17142.88 88888.00 2020-10-30 07:50:23.000 304 33845.98 374.91 17142.88 88888.00 2020-10-30 07:50:24.000 304 33845.99 374.93 17142.89 88888.00 2020-10-30 07:50:25.000 304 33846.02 374.96 17142.89 37941.21 2020-10-30 07:50:26.000 304 33845.99 374.94 17142.90 88888.00 2020-10-30 07:50:27.000 304 33845.99 374.92 17142.93 88888.00 2020-10-30 07:50:28.000 304 33845.98 374.91 17142.95 88888.00 2020-10-30 07:50:29.000 304 33846.04 374.95 17142.94 88888.00 2020-10-30 07:50:30.000 304 33846.04 374.98 17142.96 37941.22 2020-10-30 07:50:31.000 304 33846.03 374.95 17142.89 88888.00 2020-10-30 07:50:32.000 304 33846.06 374.99 17142.86 88888.00 2020-10-30 07:50:33.000 304 33846.07 375.00 17142.86 88888.00 2020-10-30 07:50:34.000 304 33846.09 374.98 17142.89 88888.00 2020-10-30 07:50:35.000 304 33846.11 374.98 17142.88 37941.25 2020-10-30 07:50:36.000 304 33846.10 374.99 17142.85 88888.00 2020-10-30 07:50:37.000 304 33846.08 374.99 17142.87 88888.00 2020-10-30 07:50:38.000 304 33846.08 375.03 17142.90 88888.00 2020-10-30 07:50:39.000 304 33846.09 375.03 17142.90 88888.00 2020-10-30 07:50:40.000 304 33846.10 375.05 17142.89 37941.19 2020-10-30 07:50:41.000 304 33846.09 375.05 17142.86 88888.00 2020-10-30 07:50:42.000 304 33846.05 375.06 17142.87 88888.00 2020-10-30 07:50:43.000 304 33846.08 375.08 17142.90 88888.00 2020-10-30 07:50:44.000 304 33846.12 375.06 17142.86 88888.00 2020-10-30 07:50:45.000 304 33846.08 375.03 17142.88 37941.18 2020-10-30 07:50:46.000 304 33846.08 375.04 17142.84 88888.00 2020-10-30 07:50:47.000 304 33846.06 375.02 17142.84 88888.00 2020-10-30 07:50:48.000 304 33846.07 375.02 17142.86 88888.00 2020-10-30 07:50:49.000 304 33846.10 375.03 17142.83 88888.00 2020-10-30 07:50:50.000 304 33846.09 375.01 17142.83 37941.25 2020-10-30 07:50:51.000 304 33846.07 375.03 17142.87 88888.00 2020-10-30 07:50:52.000 304 33846.04 375.01 17142.85 88888.00 2020-10-30 07:50:53.000 304 33846.10 374.98 17142.85 88888.00 2020-10-30 07:50:54.000 304 33846.11 374.98 17142.86 88888.00 2020-10-30 07:50:55.000 304 33846.12 375.00 17142.86 37941.25 2020-10-30 07:50:56.000 304 33846.10 375.00 17142.90 88888.00 2020-10-30 07:50:57.000 304 33846.08 374.96 17142.88 88888.00 2020-10-30 07:50:58.000 304 33846.06 374.94 17142.84 88888.00 2020-10-30 07:50:59.000 304 33846.04 374.96 17142.85 88888.00 2020-10-30 07:51:00.000 304 33846.08 374.92 17142.85 37941.30 2020-10-30 07:51:01.000 304 33846.09 374.93 17142.86 88888.00 2020-10-30 07:51:02.000 304 33846.07 374.93 17142.84 88888.00 2020-10-30 07:51:03.000 304 33846.04 374.93 17142.84 88888.00 2020-10-30 07:51:04.000 304 33846.04 374.97 17142.86 88888.00 2020-10-30 07:51:05.000 304 33846.04 374.98 17142.86 37941.27 2020-10-30 07:51:06.000 304 33846.03 375.02 17142.83 88888.00 2020-10-30 07:51:07.000 304 33846.03 375.04 17142.82 88888.00 2020-10-30 07:51:08.000 304 33846.03 375.06 17142.76 88888.00 2020-10-30 07:51:09.000 304 33846.06 375.06 17142.74 88888.00 2020-10-30 07:51:10.000 304 33846.08 375.08 17142.79 37941.18 2020-10-30 07:51:11.000 304 33846.07 375.07 17142.77 88888.00 2020-10-30 07:51:12.000 304 33846.05 375.08 17142.70 88888.00 2020-10-30 07:51:13.000 304 33846.06 374.99 17142.75 88888.00 2020-10-30 07:51:14.000 304 33846.08 375.03 17142.75 88888.00 2020-10-30 07:51:15.000 304 33846.09 375.01 17142.78 37941.21 2020-10-30 07:51:16.000 304 33846.09 374.99 17142.83 88888.00 2020-10-30 07:51:17.000 304 33846.07 374.95 17142.82 88888.00 2020-10-30 07:51:18.000 304 33846.11 374.94 17142.79 88888.00 2020-10-30 07:51:19.000 304 33846.10 374.93 17142.81 88888.00 2020-10-30 07:51:20.000 304 33846.11 375.01 17142.85 37941.22 2020-10-30 07:51:21.000 304 33846.09 374.98 17142.82 88888.00 2020-10-30 07:51:22.000 304 33846.06 374.92 17142.86 88888.00 2020-10-30 07:51:23.000 304 33846.06 374.92 17142.82 88888.00 2020-10-30 07:51:24.000 304 33846.07 374.86 17142.84 88888.00 2020-10-30 07:51:25.000 304 33846.09 374.87 17142.80 37941.22 2020-10-30 07:51:26.000 304 33846.09 374.95 17142.80 88888.00 2020-10-30 07:51:27.000 304 33846.12 374.93 17142.82 88888.00 2020-10-30 07:51:28.000 304 33846.16 374.94 17142.81 88888.00 2020-10-30 07:51:29.000 304 33846.14 374.89 17142.81 88888.00 2020-10-30 07:51:30.000 304 33846.14 374.89 17142.77 37941.20 2020-10-30 07:51:31.000 304 33846.10 374.86 17142.80 88888.00 2020-10-30 07:51:32.000 304 33846.15 374.83 17142.80 88888.00 2020-10-30 07:51:33.000 304 33846.14 374.81 17142.78 88888.00 2020-10-30 07:51:34.000 304 33846.14 374.82 17142.80 88888.00 2020-10-30 07:51:35.000 304 33846.17 374.82 17142.83 37941.25 2020-10-30 07:51:36.000 304 33846.17 374.88 17142.80 88888.00 2020-10-30 07:51:37.000 304 33846.13 374.87 17142.81 88888.00 2020-10-30 07:51:38.000 304 33846.14 374.84 17142.82 88888.00 2020-10-30 07:51:39.000 304 33846.13 374.82 17142.81 88888.00 2020-10-30 07:51:40.000 304 33846.13 374.84 17142.78 37941.31 2020-10-30 07:51:41.000 304 33846.10 374.82 17142.73 88888.00 2020-10-30 07:51:42.000 304 33846.14 374.81 17142.73 88888.00 2020-10-30 07:51:43.000 304 33846.15 374.84 17142.69 88888.00 2020-10-30 07:51:44.000 304 33846.15 374.85 17142.67 88888.00 2020-10-30 07:51:45.000 304 33846.16 374.84 17142.68 37941.36 2020-10-30 07:51:46.000 304 33846.18 374.84 17142.71 88888.00 2020-10-30 07:51:47.000 304 33846.15 374.84 17142.65 88888.00 2020-10-30 07:51:48.000 304 33846.11 374.81 17142.64 88888.00 2020-10-30 07:51:49.000 304 33846.16 374.81 17142.65 88888.00 2020-10-30 07:51:50.000 304 33846.18 374.82 17142.63 37941.39 2020-10-30 07:51:51.000 304 33846.19 374.79 17142.67 88888.00 2020-10-30 07:51:52.000 304 33846.22 374.77 17142.67 88888.00 2020-10-30 07:51:53.000 304 33846.24 374.76 17142.70 88888.00 2020-10-30 07:51:54.000 304 33846.24 374.78 17142.74 88888.00 2020-10-30 07:51:55.000 304 33846.20 374.75 17142.76 37941.33 2020-10-30 07:51:56.000 304 33846.20 374.71 17142.72 88888.00 2020-10-30 07:51:57.000 304 33846.21 374.74 17142.72 88888.00 2020-10-30 07:51:58.000 304 33846.21 374.79 17142.77 88888.00 2020-10-30 07:51:59.000 304 33846.23 374.79 17142.74 88888.00 2020-10-30 07:52:00.000 304 33846.21 374.78 17142.78 37941.42 2020-10-30 07:52:01.000 304 33846.25 374.77 17142.75 88888.00 2020-10-30 07:52:02.000 304 33846.27 374.80 17142.71 88888.00 2020-10-30 07:52:03.000 304 33846.29 374.78 17142.72 88888.00 2020-10-30 07:52:04.000 304 33846.27 374.71 17142.70 88888.00 2020-10-30 07:52:05.000 304 33846.27 374.69 17142.70 37941.44 2020-10-30 07:52:06.000 304 33846.27 374.68 17142.69 88888.00 2020-10-30 07:52:07.000 304 33846.23 374.69 17142.69 88888.00 2020-10-30 07:52:08.000 304 33846.25 374.69 17142.68 88888.00 2020-10-30 07:52:09.000 304 33846.28 374.67 17142.65 88888.00 2020-10-30 07:52:10.000 304 33846.27 374.65 17142.62 37941.42 2020-10-30 07:52:11.000 304 33846.27 374.70 17142.62 88888.00 2020-10-30 07:52:12.000 304 33846.33 374.75 17142.61 88888.00 2020-10-30 07:52:13.000 304 33846.35 374.76 17142.65 88888.00 2020-10-30 07:52:14.000 304 33846.31 374.77 17142.64 88888.00 2020-10-30 07:52:15.000 304 33846.31 374.71 17142.66 37941.34 2020-10-30 07:52:16.000 304 33846.33 374.67 17142.63 88888.00 2020-10-30 07:52:17.000 304 33846.30 374.68 17142.63 88888.00 2020-10-30 07:52:18.000 304 33846.28 374.70 17142.63 88888.00 2020-10-30 07:52:19.000 304 33846.29 374.73 17142.59 88888.00 2020-10-30 07:52:20.000 304 33846.26 374.74 17142.58 37941.38 2020-10-30 07:52:21.000 304 33846.26 374.73 17142.59 88888.00 2020-10-30 07:52:22.000 304 33846.28 374.68 17142.63 88888.00 2020-10-30 07:52:23.000 304 33846.29 374.70 17142.63 88888.00 2020-10-30 07:52:24.000 304 33846.28 374.65 17142.60 88888.00 2020-10-30 07:52:25.000 304 33846.29 374.63 17142.62 37941.39 2020-10-30 07:52:26.000 304 33846.32 374.61 17142.64 88888.00 2020-10-30 07:52:27.000 304 33846.28 374.60 17142.63 88888.00 2020-10-30 07:52:28.000 304 33846.29 374.60 17142.64 88888.00 2020-10-30 07:52:29.000 304 33846.29 374.59 17142.61 88888.00 2020-10-30 07:52:30.000 304 33846.32 374.62 17142.63 37941.43 2020-10-30 07:52:31.000 304 33846.35 374.64 17142.60 88888.00 2020-10-30 07:52:32.000 304 33846.34 374.59 17142.62 88888.00 2020-10-30 07:52:33.000 304 33846.38 374.59 17142.69 88888.00 2020-10-30 07:52:34.000 304 33846.38 374.59 17142.66 88888.00 2020-10-30 07:52:35.000 304 33846.37 374.60 17142.64 37941.47 2020-10-30 07:52:36.000 304 33846.34 374.57 17142.61 88888.00 2020-10-30 07:52:37.000 304 33846.39 374.55 17142.62 88888.00 2020-10-30 07:52:38.000 304 33846.41 374.59 17142.57 88888.00 2020-10-30 07:52:39.000 304 33846.43 374.59 17142.59 88888.00 2020-10-30 07:52:40.000 304 33846.47 374.56 17142.62 37941.40 2020-10-30 07:52:41.000 304 33846.46 374.50 17142.61 88888.00 2020-10-30 07:52:42.000 304 33846.45 374.41 17142.61 88888.00 2020-10-30 07:52:43.000 304 33846.44 374.35 17142.58 88888.00 2020-10-30 07:52:44.000 304 33846.50 374.32 17142.58 88888.00 2020-10-30 07:52:45.000 304 33846.50 374.33 17142.58 37941.37 2020-10-30 07:52:46.000 304 33846.51 374.37 17142.55 88888.00 2020-10-30 07:52:47.000 304 33846.50 374.31 17142.53 88888.00 2020-10-30 07:52:48.000 304 33846.49 374.30 17142.55 88888.00 2020-10-30 07:52:49.000 304 33846.51 374.30 17142.56 88888.00 2020-10-30 07:52:50.000 304 33846.50 374.26 17142.54 37941.47 2020-10-30 07:52:51.000 304 33846.49 374.23 17142.52 88888.00 2020-10-30 07:52:52.000 304 33846.55 374.27 17142.58 88888.00 2020-10-30 07:52:53.000 304 33846.57 374.29 17142.56 88888.00 2020-10-30 07:52:54.000 304 33846.55 374.28 17142.53 88888.00 2020-10-30 07:52:55.000 304 33846.58 374.28 17142.54 37941.51 2020-10-30 07:52:56.000 304 33846.59 374.27 17142.51 88888.00 2020-10-30 07:52:57.000 304 33846.55 374.26 17142.53 88888.00 2020-10-30 07:52:58.000 304 33846.54 374.26 17142.53 88888.00 2020-10-30 07:52:59.000 304 33846.52 374.23 17142.53 88888.00 2020-10-30 07:53:00.000 304 33846.56 374.25 17142.53 37941.47 2020-10-30 07:53:01.000 304 33846.55 374.23 17142.50 88888.00 2020-10-30 07:53:02.000 304 33846.55 374.26 17142.49 88888.00 2020-10-30 07:53:03.000 304 33846.57 374.25 17142.50 88888.00 2020-10-30 07:53:04.000 304 33846.61 374.27 17142.54 88888.00 2020-10-30 07:53:05.000 304 33846.58 374.29 17142.54 37941.50 2020-10-30 07:53:06.000 304 33846.58 374.31 17142.51 88888.00 2020-10-30 07:53:07.000 304 33846.60 374.32 17142.51 88888.00 2020-10-30 07:53:08.000 304 33846.62 374.34 17142.50 88888.00 2020-10-30 07:53:09.000 304 33846.63 374.36 17142.51 88888.00 2020-10-30 07:53:10.000 304 33846.62 374.38 17142.49 37941.60 2020-10-30 07:53:11.000 304 33846.58 374.37 17142.50 88888.00 2020-10-30 07:53:12.000 304 33846.57 374.33 17142.50 88888.00 2020-10-30 07:53:13.000 304 33846.55 374.27 17142.48 88888.00 2020-10-30 07:53:14.000 304 33846.59 374.27 17142.46 88888.00 2020-10-30 07:53:15.000 304 33846.64 374.20 17142.49 37941.61 2020-10-30 07:53:16.000 304 33846.63 374.22 17142.50 88888.00 2020-10-30 07:53:17.000 304 33846.65 374.21 17142.46 88888.00 2020-10-30 07:53:18.000 304 33846.63 374.21 17142.48 88888.00 2020-10-30 07:53:19.000 304 33846.63 374.16 17142.52 88888.00 2020-10-30 07:53:20.000 304 33846.66 374.20 17142.51 37941.64 2020-10-30 07:53:21.000 304 33846.64 374.19 17142.52 88888.00 2020-10-30 07:53:22.000 304 33846.68 374.19 17142.51 88888.00 2020-10-30 07:53:23.000 304 33846.73 374.17 17142.52 88888.00 2020-10-30 07:53:24.000 304 33846.77 374.16 17142.52 88888.00 2020-10-30 07:53:25.000 304 33846.84 374.16 17142.54 37941.73 2020-10-30 07:53:26.000 304 33846.82 374.20 17142.49 88888.00 2020-10-30 07:53:27.000 304 33846.78 374.17 17142.46 88888.00 2020-10-30 07:53:28.000 304 33846.79 374.12 17142.47 88888.00 2020-10-30 07:53:29.000 304 33846.82 374.11 17142.49 88888.00 2020-10-30 07:53:30.000 304 33846.83 374.10 17142.50 37941.64 2020-10-30 07:53:31.000 304 33846.84 374.12 17142.50 88888.00 2020-10-30 07:53:32.000 304 33846.83 374.14 17142.48 88888.00 2020-10-30 07:53:33.000 304 33846.82 374.13 17142.45 88888.00 2020-10-30 07:53:34.000 304 33846.85 374.15 17142.45 88888.00 2020-10-30 07:53:35.000 304 33846.87 374.14 17142.43 37941.74 2020-10-30 07:53:36.000 304 33846.89 374.14 17142.42 88888.00 2020-10-30 07:53:37.000 304 33846.88 374.16 17142.37 88888.00 2020-10-30 07:53:38.000 304 33846.87 374.18 17142.38 88888.00 2020-10-30 07:53:39.000 304 33846.89 374.11 17142.36 88888.00 2020-10-30 07:53:40.000 304 33846.89 374.07 17142.34 37941.77 2020-10-30 07:53:41.000 304 33846.86 374.03 17142.34 88888.00 2020-10-30 07:53:42.000 304 33846.84 374.04 17142.38 88888.00 2020-10-30 07:53:43.000 304 33846.81 374.06 17142.41 88888.00 2020-10-30 07:53:44.000 304 33846.84 374.04 17142.40 88888.00 2020-10-30 07:53:45.000 304 33846.87 374.06 17142.39 37941.75 2020-10-30 07:53:46.000 304 33846.87 374.02 17142.40 88888.00 2020-10-30 07:53:47.000 304 33846.90 374.04 17142.40 88888.00 2020-10-30 07:53:48.000 304 33846.88 374.03 17142.36 88888.00 2020-10-30 07:53:49.000 304 33846.91 374.01 17142.36 88888.00 2020-10-30 07:53:50.000 304 33846.90 374.02 17142.35 37941.75 2020-10-30 07:53:51.000 304 33846.89 374.02 17142.40 88888.00 2020-10-30 07:53:52.000 304 33846.92 374.00 17142.43 88888.00 2020-10-30 07:53:53.000 304 33846.96 374.02 17142.40 88888.00 2020-10-30 07:53:54.000 304 33846.94 374.01 17142.38 88888.00 2020-10-30 07:53:55.000 304 33846.92 373.92 17142.39 37941.73 2020-10-30 07:53:56.000 304 33846.93 373.95 17142.39 88888.00 2020-10-30 07:53:57.000 304 33846.90 373.96 17142.38 88888.00 2020-10-30 07:53:58.000 304 33846.90 373.97 17142.39 88888.00 2020-10-30 07:53:59.000 304 33846.92 373.98 17142.38 88888.00 2020-10-30 07:54:00.000 304 33846.95 373.96 17142.36 37941.72 2020-10-30 07:54:01.000 304 33846.95 373.91 17142.38 88888.00 2020-10-30 07:54:02.000 304 33846.91 373.88 17142.35 88888.00 2020-10-30 07:54:03.000 304 33846.94 373.88 17142.38 88888.00 2020-10-30 07:54:04.000 304 33846.93 373.86 17142.37 88888.00 2020-10-30 07:54:05.000 304 33846.98 373.85 17142.35 37941.72 2020-10-30 07:54:06.000 304 33846.97 373.87 17142.40 88888.00 2020-10-30 07:54:07.000 304 33846.96 373.87 17142.42 88888.00 2020-10-30 07:54:08.000 304 33846.92 373.84 17142.38 88888.00 2020-10-30 07:54:09.000 304 33846.92 373.88 17142.36 88888.00 2020-10-30 07:54:10.000 304 33846.92 373.86 17142.41 37941.91 2020-10-30 07:54:11.000 304 33846.95 373.84 17142.38 88888.00 2020-10-30 07:54:12.000 304 33846.94 373.84 17142.41 88888.00 2020-10-30 07:54:13.000 304 33846.93 373.85 17142.41 88888.00 2020-10-30 07:54:14.000 304 33846.99 373.92 17142.40 88888.00 2020-10-30 07:54:15.000 304 33846.95 373.89 17142.45 37941.88 2020-10-30 07:54:16.000 304 33846.93 373.90 17142.46 88888.00 2020-10-30 07:54:17.000 304 33846.95 373.90 17142.43 88888.00 2020-10-30 07:54:18.000 304 33846.96 373.93 17142.41 88888.00 2020-10-30 07:54:19.000 304 33846.99 373.90 17142.42 88888.00 2020-10-30 07:54:20.000 304 33846.98 373.88 17142.42 37941.82 2020-10-30 07:54:21.000 304 33846.99 373.91 17142.44 88888.00 2020-10-30 07:54:22.000 304 33846.99 373.88 17142.43 88888.00 2020-10-30 07:54:23.000 304 33847.00 373.88 17142.40 88888.00 2020-10-30 07:54:24.000 304 33846.96 373.86 17142.36 88888.00 2020-10-30 07:54:25.000 304 33846.94 373.84 17142.33 37941.89 2020-10-30 07:54:26.000 304 33846.93 373.86 17142.36 88888.00 2020-10-30 07:54:27.000 304 33846.93 373.81 17142.38 88888.00 2020-10-30 07:54:28.000 304 33847.00 373.84 17142.37 88888.00 2020-10-30 07:54:29.000 304 33847.03 373.81 17142.33 88888.00 2020-10-30 07:54:30.000 304 33847.02 373.80 17142.35 37941.84 2020-10-30 07:54:31.000 304 33847.04 373.74 17142.32 88888.00 2020-10-30 07:54:32.000 304 33847.03 373.75 17142.34 88888.00 2020-10-30 07:54:33.000 304 33847.04 373.82 17142.37 88888.00 2020-10-30 07:54:34.000 304 33847.06 373.86 17142.36 88888.00 2020-10-30 07:54:35.000 304 33847.03 373.79 17142.34 37941.80 2020-10-30 07:54:36.000 304 33846.99 373.76 17142.38 88888.00 2020-10-30 07:54:37.000 304 33847.01 373.77 17142.37 88888.00 2020-10-30 07:54:38.000 304 33847.04 373.77 17142.39 88888.00 2020-10-30 07:54:39.000 304 33847.05 373.79 17142.41 88888.00 2020-10-30 07:54:40.000 304 33847.08 373.80 17142.44 37941.86 2020-10-30 07:54:41.000 304 33847.08 373.74 17142.41 88888.00 2020-10-30 07:54:42.000 304 33847.09 373.76 17142.39 88888.00 2020-10-30 07:54:43.000 304 33847.08 373.76 17142.42 88888.00 2020-10-30 07:54:44.000 304 33847.10 373.73 17142.43 88888.00 2020-10-30 07:54:45.000 304 33847.08 373.73 17142.46 37941.95 2020-10-30 07:54:46.000 304 33847.10 373.70 17142.41 88888.00 2020-10-30 07:54:47.000 304 33847.08 373.71 17142.38 88888.00 2020-10-30 07:54:48.000 304 33847.10 373.71 17142.40 88888.00 2020-10-30 07:54:49.000 304 33847.15 373.79 17142.38 88888.00 2020-10-30 07:54:50.000 304 33847.13 373.79 17142.39 37941.93 2020-10-30 07:54:51.000 304 33847.12 373.82 17142.39 88888.00 2020-10-30 07:54:52.000 304 33847.13 373.80 17142.38 88888.00 2020-10-30 07:54:53.000 304 33847.12 373.82 17142.40 88888.00 2020-10-30 07:54:54.000 304 33847.11 373.80 17142.41 88888.00 2020-10-30 07:54:55.000 304 33847.10 373.79 17142.39 37942.03 2020-10-30 07:54:56.000 304 33847.12 373.82 17142.35 88888.00 2020-10-30 07:54:57.000 304 33847.13 373.79 17142.35 88888.00 2020-10-30 07:54:58.000 304 33847.11 373.77 17142.41 88888.00 2020-10-30 07:54:59.000 304 33847.09 373.82 17142.38 88888.00 2020-10-30 07:55:00.000 304 33847.12 373.85 17142.36 37941.89 2020-10-30 07:55:01.000 304 33847.08 373.82 17142.35 88888.00 2020-10-30 07:55:02.000 304 33847.07 373.77 17142.36 88888.00 2020-10-30 07:55:03.000 304 33847.08 373.77 17142.34 88888.00 2020-10-30 07:55:04.000 304 33847.13 373.76 17142.32 88888.00 2020-10-30 07:55:05.000 304 33847.12 373.73 17142.36 37941.93 2020-10-30 07:55:06.000 304 33847.11 373.72 17142.40 88888.00 2020-10-30 07:55:07.000 304 33847.11 373.70 17142.37 88888.00 2020-10-30 07:55:08.000 304 33847.07 373.73 17142.40 88888.00 2020-10-30 07:55:09.000 304 33847.10 373.74 17142.39 88888.00 2020-10-30 07:55:10.000 304 33847.09 373.74 17142.36 37941.91 2020-10-30 07:55:11.000 304 33847.09 373.73 17142.32 88888.00 2020-10-30 07:55:12.000 304 33847.07 373.72 17142.31 88888.00 2020-10-30 07:55:13.000 304 33847.10 373.74 17142.32 88888.00 2020-10-30 07:55:14.000 304 33847.11 373.74 17142.36 88888.00 2020-10-30 07:55:15.000 304 33847.10 373.73 17142.36 37941.94 2020-10-30 07:55:16.000 304 33847.09 373.70 17142.36 88888.00 2020-10-30 07:55:17.000 304 33847.07 373.65 17142.34 88888.00 2020-10-30 07:55:18.000 304 33847.10 373.66 17142.32 88888.00 2020-10-30 07:55:19.000 304 33847.11 373.63 17142.30 88888.00 2020-10-30 07:55:20.000 304 33847.09 373.61 17142.31 37941.90 2020-10-30 07:55:21.000 304 33847.11 373.62 17142.31 88888.00 2020-10-30 07:55:22.000 304 33847.13 373.62 17142.35 88888.00 2020-10-30 07:55:23.000 304 33847.13 373.61 17142.37 88888.00 2020-10-30 07:55:24.000 304 33847.15 373.59 17142.36 88888.00 2020-10-30 07:55:25.000 304 33847.17 373.59 17142.32 37941.96 2020-10-30 07:55:26.000 304 33847.18 373.59 17142.29 88888.00 2020-10-30 07:55:27.000 304 33847.19 373.61 17142.31 88888.00 2020-10-30 07:55:28.000 304 33847.21 373.59 17142.34 88888.00 2020-10-30 07:55:29.000 304 33847.20 373.57 17142.34 88888.00 2020-10-30 07:55:30.000 304 33847.21 373.60 17142.32 37941.94 2020-10-30 07:55:31.000 304 33847.22 373.60 17142.33 88888.00 2020-10-30 07:55:32.000 304 33847.24 373.58 17142.32 88888.00 2020-10-30 07:55:33.000 304 33847.28 373.63 17142.32 88888.00 2020-10-30 07:55:34.000 304 33847.27 373.63 17142.33 88888.00 2020-10-30 07:55:35.000 304 33847.26 373.59 17142.33 37942.05 2020-10-30 07:55:36.000 304 33847.27 373.59 17142.30 88888.00 2020-10-30 07:55:37.000 304 33847.32 373.62 17142.35 88888.00 2020-10-30 07:55:38.000 304 33847.30 373.62 17142.38 88888.00 2020-10-30 07:55:39.000 304 33847.30 373.64 17142.34 88888.00 2020-10-30 07:55:40.000 304 33847.30 373.68 17142.32 37942.08 2020-10-30 07:55:41.000 304 33847.26 373.68 17142.26 88888.00 2020-10-30 07:55:42.000 304 33847.29 373.71 17142.25 88888.00 2020-10-30 07:55:43.000 304 33847.29 373.72 17142.29 88888.00 2020-10-30 07:55:44.000 304 33847.30 373.71 17142.28 88888.00 2020-10-30 07:55:45.000 304 33847.28 373.67 17142.29 37941.99 2020-10-30 07:55:46.000 304 33847.28 373.71 17142.26 88888.00 2020-10-30 07:55:47.000 304 33847.24 373.75 17142.23 88888.00 2020-10-30 07:55:48.000 304 33847.22 373.74 17142.25 88888.00 2020-10-30 07:55:49.000 304 33847.23 373.75 17142.26 88888.00 2020-10-30 07:55:50.000 304 33847.23 373.73 17142.30 37941.95 2020-10-30 07:55:51.000 304 33847.19 373.73 17142.29 88888.00 2020-10-30 07:55:52.000 304 33847.18 373.74 17142.29 88888.00 2020-10-30 07:55:53.000 304 33847.17 373.72 17142.30 88888.00 2020-10-30 07:55:54.000 304 33847.17 373.72 17142.30 88888.00 2020-10-30 07:55:55.000 304 33847.12 373.72 17142.34 37941.92 2020-10-30 07:55:56.000 304 33847.10 373.72 17142.34 88888.00 2020-10-30 07:55:57.000 304 33847.11 373.75 17142.35 88888.00 2020-10-30 07:55:58.000 304 33847.09 373.78 17142.37 88888.00 2020-10-30 07:55:59.000 304 33847.13 373.81 17142.35 88888.00 2020-10-30 07:56:00.000 304 33847.13 373.86 17142.32 37941.86 2020-10-30 07:56:01.000 304 33847.09 373.87 17142.30 88888.00 2020-10-30 07:56:02.000 304 33847.06 373.86 17142.28 88888.00 2020-10-30 07:56:03.000 304 33847.07 373.85 17142.29 88888.00 2020-10-30 07:56:04.000 304 33847.08 373.87 17142.27 88888.00 2020-10-30 07:56:05.000 304 33847.07 373.86 17142.24 37941.76 2020-10-30 07:56:06.000 304 33847.12 373.92 17142.26 88888.00 2020-10-30 07:56:07.000 304 33847.12 373.91 17142.25 88888.00 2020-10-30 07:56:08.000 304 33847.12 373.90 17142.21 88888.00 2020-10-30 07:56:09.000 304 33847.11 373.87 17142.22 88888.00 2020-10-30 07:56:10.000 304 33847.11 373.87 17142.22 37941.80 2020-10-30 07:56:11.000 304 33847.11 373.83 17142.21 88888.00 2020-10-30 07:56:12.000 304 33847.12 373.81 17142.21 88888.00 2020-10-30 07:56:13.000 304 33847.11 373.81 17142.23 88888.00 2020-10-30 07:56:14.000 304 33847.15 373.77 17142.19 88888.00 2020-10-30 07:56:15.000 304 33847.17 373.73 17142.22 37941.82 2020-10-30 07:56:16.000 304 33847.14 373.70 17142.23 88888.00 2020-10-30 07:56:17.000 304 33847.10 373.69 17142.20 88888.00 2020-10-30 07:56:18.000 304 33847.11 373.63 17142.19 88888.00 2020-10-30 07:56:19.000 304 33847.15 373.58 17142.21 88888.00 2020-10-30 07:56:20.000 304 33847.13 373.55 17142.22 37941.95 2020-10-30 07:56:21.000 304 33847.14 373.55 17142.19 88888.00 2020-10-30 07:56:22.000 304 33847.16 373.57 17142.21 88888.00 2020-10-30 07:56:23.000 304 33847.18 373.56 17142.20 88888.00 2020-10-30 07:56:24.000 304 33847.18 373.54 17142.21 88888.00 2020-10-30 07:56:25.000 304 33847.17 373.56 17142.24 37941.99 2020-10-30 07:56:26.000 304 33847.21 373.61 17142.24 88888.00 2020-10-30 07:56:27.000 304 33847.23 373.64 17142.23 88888.00 2020-10-30 07:56:28.000 304 33847.21 373.66 17142.23 88888.00 2020-10-30 07:56:29.000 304 33847.19 373.63 17142.24 88888.00 2020-10-30 07:56:30.000 304 33847.16 373.61 17142.23 37941.95 2020-10-30 07:56:31.000 304 33847.20 373.67 17142.26 88888.00 2020-10-30 07:56:32.000 304 33847.23 373.66 17142.26 88888.00 2020-10-30 07:56:33.000 304 33847.21 373.65 17142.21 88888.00 2020-10-30 07:56:34.000 304 33847.21 373.65 17142.20 88888.00 2020-10-30 07:56:35.000 304 33847.19 373.60 17142.23 37941.87 2020-10-30 07:56:36.000 304 33847.18 373.63 17142.22 88888.00 2020-10-30 07:56:37.000 304 33847.18 373.65 17142.21 88888.00 2020-10-30 07:56:38.000 304 33847.19 373.69 17142.22 88888.00 2020-10-30 07:56:39.000 304 33847.18 373.66 17142.20 88888.00 2020-10-30 07:56:40.000 304 33847.15 373.71 17142.19 37941.89 2020-10-30 07:56:41.000 304 33847.14 373.73 17142.17 88888.00 2020-10-30 07:56:42.000 304 33847.16 373.69 17142.19 88888.00 2020-10-30 07:56:43.000 304 33847.11 373.63 17142.19 88888.00 2020-10-30 07:56:44.000 304 33847.11 373.62 17142.18 88888.00 2020-10-30 07:56:45.000 304 33847.12 373.64 17142.19 37941.87 2020-10-30 07:56:46.000 304 33847.15 373.64 17142.16 88888.00 2020-10-30 07:56:47.000 304 33847.19 373.61 17142.16 88888.00 2020-10-30 07:56:48.000 304 33847.23 373.62 17142.17 88888.00 2020-10-30 07:56:49.000 304 33847.21 373.63 17142.17 88888.00 2020-10-30 07:56:50.000 304 33847.21 373.66 17142.12 37941.92 2020-10-30 07:56:51.000 304 33847.21 373.64 17142.17 88888.00 2020-10-30 07:56:52.000 304 33847.24 373.64 17142.16 88888.00 2020-10-30 07:56:53.000 304 33847.22 373.60 17142.14 88888.00 2020-10-30 07:56:54.000 304 33847.20 373.62 17142.11 88888.00 2020-10-30 07:56:55.000 304 33847.17 373.62 17142.12 37941.78 2020-10-30 07:56:56.000 304 33847.17 373.67 17142.11 88888.00 2020-10-30 07:56:57.000 304 33847.17 373.69 17142.09 88888.00 2020-10-30 07:56:58.000 304 33847.20 373.70 17142.16 88888.00 2020-10-30 07:56:59.000 304 33847.22 373.70 17142.12 88888.00 2020-10-30 07:57:00.000 304 33847.19 373.68 17142.12 37941.89 2020-10-30 07:57:01.000 304 33847.17 373.71 17142.05 88888.00 2020-10-30 07:57:02.000 304 33847.18 373.72 17142.06 88888.00 2020-10-30 07:57:03.000 304 33847.18 373.70 17142.04 88888.00 2020-10-30 07:57:04.000 304 33847.19 373.72 17142.06 88888.00 2020-10-30 07:57:05.000 304 33847.21 373.76 17142.06 37941.91 2020-10-30 07:57:06.000 304 33847.23 373.73 17142.02 88888.00 2020-10-30 07:57:07.000 304 33847.24 373.65 17142.03 88888.00 2020-10-30 07:57:08.000 304 33847.28 373.66 17142.07 88888.00 2020-10-30 07:57:09.000 304 33847.27 373.72 17142.08 88888.00 2020-10-30 07:57:10.000 304 33847.24 373.75 17142.04 37941.95 2020-10-30 07:57:11.000 304 33847.22 373.75 17142.07 88888.00 2020-10-30 07:57:12.000 304 33847.20 373.70 17142.09 88888.00 2020-10-30 07:57:13.000 304 33847.19 373.71 17142.07 88888.00 2020-10-30 07:57:14.000 304 33847.18 373.73 17142.09 88888.00 2020-10-30 07:57:15.000 304 33847.21 373.75 17142.15 37941.86 2020-10-30 07:57:16.000 304 33847.22 373.74 17142.17 88888.00 2020-10-30 07:57:17.000 304 33847.20 373.76 17142.14 88888.00 2020-10-30 07:57:18.000 304 33847.21 373.78 17142.10 88888.00 2020-10-30 07:57:19.000 304 33847.19 373.76 17142.14 88888.00 2020-10-30 07:57:20.000 304 33847.16 373.74 17142.14 37941.86 2020-10-30 07:57:21.000 304 33847.16 373.75 17142.10 88888.00 2020-10-30 07:57:22.000 304 33847.17 373.75 17142.12 88888.00 2020-10-30 07:57:23.000 304 33847.12 373.78 17142.07 88888.00 2020-10-30 07:57:24.000 304 33847.14 373.83 17142.10 88888.00 2020-10-30 07:57:25.000 304 33847.15 373.83 17142.10 37941.83 2020-10-30 07:57:26.000 304 33847.12 373.78 17142.08 88888.00 2020-10-30 07:57:27.000 304 33847.12 373.76 17142.05 88888.00 2020-10-30 07:57:28.000 304 33847.16 373.77 17142.06 88888.00 2020-10-30 07:57:29.000 304 33847.18 373.80 17142.09 88888.00 2020-10-30 07:57:30.000 304 33847.24 373.86 17142.11 37941.86 2020-10-30 07:57:31.000 304 33847.26 373.79 17142.12 88888.00 2020-10-30 07:57:32.000 304 33847.22 373.77 17142.11 88888.00 2020-10-30 07:57:33.000 304 33847.21 373.76 17142.09 88888.00 2020-10-30 07:57:34.000 304 33847.21 373.76 17142.07 88888.00 2020-10-30 07:57:35.000 304 33847.18 373.76 17142.06 37941.84 2020-10-30 07:57:36.000 304 33847.20 373.76 17142.06 88888.00 2020-10-30 07:57:37.000 304 33847.29 373.78 17142.06 88888.00 2020-10-30 07:57:38.000 304 33847.27 373.76 17142.05 88888.00 2020-10-30 07:57:39.000 304 33847.25 373.73 17142.04 88888.00 2020-10-30 07:57:40.000 304 33847.29 373.72 17142.08 37941.90 2020-10-30 07:57:41.000 304 33847.27 373.74 17142.09 88888.00 2020-10-30 07:57:42.000 304 33847.25 373.77 17142.08 88888.00 2020-10-30 07:57:43.000 304 33847.28 373.80 17142.05 88888.00 2020-10-30 07:57:44.000 304 33847.29 373.75 17142.02 88888.00 2020-10-30 07:57:45.000 304 33847.26 373.76 17142.06 37941.85 2020-10-30 07:57:46.000 304 33847.28 373.76 17142.11 88888.00 2020-10-30 07:57:47.000 304 33847.26 373.77 17142.10 88888.00 2020-10-30 07:57:48.000 304 33847.23 373.81 17142.05 88888.00 2020-10-30 07:57:49.000 304 33847.23 373.83 17142.04 88888.00 2020-10-30 07:57:50.000 304 33847.24 373.88 17142.02 37941.91 2020-10-30 07:57:51.000 304 33847.26 373.91 17142.04 88888.00 2020-10-30 07:57:52.000 304 33847.24 373.95 17142.02 88888.00 2020-10-30 07:57:53.000 304 33847.20 373.91 17142.00 88888.00 2020-10-30 07:57:54.000 304 33847.16 373.86 17141.96 88888.00 2020-10-30 07:57:55.000 304 33847.20 373.89 17142.00 37941.88 2020-10-30 07:57:56.000 304 33847.22 373.93 17141.99 88888.00 2020-10-30 07:57:57.000 304 33847.19 373.91 17142.00 88888.00 2020-10-30 07:57:58.000 304 33847.13 373.88 17141.97 88888.00 2020-10-30 07:57:59.000 304 33847.15 373.86 17141.96 88888.00 2020-10-30 07:58:00.000 304 33847.21 373.85 17141.97 37941.82 2020-10-30 07:58:01.000 304 33847.23 373.89 17141.96 88888.00 2020-10-30 07:58:02.000 304 33847.25 373.90 17141.96 88888.00 2020-10-30 07:58:03.000 304 33847.22 373.89 17141.93 88888.00 2020-10-30 07:58:04.000 304 33847.28 373.91 17141.93 88888.00 2020-10-30 07:58:05.000 304 33847.29 373.94 17141.95 37941.92 2020-10-30 07:58:06.000 304 33847.28 373.94 17141.97 88888.00 2020-10-30 07:58:07.000 304 33847.22 373.86 17141.95 88888.00 2020-10-30 07:58:08.000 304 33847.20 373.86 17141.96 88888.00 2020-10-30 07:58:09.000 304 33847.22 373.84 17141.94 88888.00 2020-10-30 07:58:10.000 304 33847.23 373.84 17141.98 37941.95 2020-10-30 07:58:11.000 304 33847.26 373.88 17141.97 88888.00 2020-10-30 07:58:12.000 304 33847.28 373.84 17141.98 88888.00 2020-10-30 07:58:13.000 304 33847.25 373.82 17142.00 88888.00 2020-10-30 07:58:14.000 304 33847.26 373.87 17142.00 88888.00 2020-10-30 07:58:15.000 304 33847.25 373.87 17142.01 37941.81 2020-10-30 07:58:16.000 304 33847.23 373.89 17142.02 88888.00 2020-10-30 07:58:17.000 304 33847.27 373.91 17142.05 88888.00 2020-10-30 07:58:18.000 304 33847.30 373.89 17142.07 88888.00 2020-10-30 07:58:19.000 304 33847.35 373.96 17142.05 88888.00 2020-10-30 07:58:20.000 304 33847.32 373.93 17142.04 37941.85 2020-10-30 07:58:21.000 304 33847.31 373.92 17142.03 88888.00 2020-10-30 07:58:22.000 304 33847.29 373.94 17142.02 88888.00 2020-10-30 07:58:23.000 304 33847.27 373.90 17142.01 88888.00 2020-10-30 07:58:24.000 304 33847.24 373.90 17142.03 88888.00 2020-10-30 07:58:25.000 304 33847.23 373.89 17141.99 37941.86 2020-10-30 07:58:26.000 304 33847.20 373.89 17142.00 88888.00 2020-10-30 07:58:27.000 304 33847.18 373.90 17141.95 88888.00 2020-10-30 07:58:28.000 304 33847.17 373.87 17141.93 88888.00 2020-10-30 07:58:29.000 304 33847.20 373.93 17141.93 88888.00 2020-10-30 07:58:30.000 304 33847.23 373.97 17141.90 37941.87 2020-10-30 07:58:31.000 304 33847.22 373.96 17141.94 88888.00 2020-10-30 07:58:32.000 304 33847.24 373.98 17141.93 88888.00 2020-10-30 07:58:33.000 304 33847.29 374.03 17141.98 88888.00 2020-10-30 07:58:34.000 304 33847.31 374.02 17141.96 88888.00 2020-10-30 07:58:35.000 304 33847.30 374.00 17141.98 37941.79 2020-10-30 07:58:36.000 304 33847.26 374.02 17141.96 88888.00 2020-10-30 07:58:37.000 304 33847.21 374.08 17142.01 88888.00 2020-10-30 07:58:38.000 304 33847.27 374.08 17142.00 88888.00 2020-10-30 07:58:39.000 304 33847.25 374.03 17141.95 88888.00 2020-10-30 07:58:40.000 304 33847.23 374.04 17141.98 37941.79 2020-10-30 07:58:41.000 304 33847.24 374.01 17142.00 88888.00 2020-10-30 07:58:42.000 304 33847.24 374.00 17141.97 88888.00 2020-10-30 07:58:43.000 304 33847.21 374.00 17141.93 88888.00 2020-10-30 07:58:44.000 304 33847.23 374.05 17141.93 88888.00 2020-10-30 07:58:45.000 304 33847.25 374.03 17141.96 37941.81 2020-10-30 07:58:46.000 304 33847.26 374.06 17141.98 88888.00 2020-10-30 07:58:47.000 304 33847.24 374.13 17141.99 88888.00 2020-10-30 07:58:48.000 304 33847.26 374.12 17141.94 88888.00 2020-10-30 07:58:49.000 304 33847.25 374.11 17141.90 88888.00 2020-10-30 07:58:50.000 304 33847.25 374.12 17141.90 37941.84 2020-10-30 07:58:51.000 304 33847.24 374.08 17141.93 88888.00 2020-10-30 07:58:52.000 304 33847.23 374.09 17141.89 88888.00 2020-10-30 07:58:53.000 304 33847.25 374.08 17141.88 88888.00 2020-10-30 07:58:54.000 304 33847.26 374.07 17141.86 88888.00 2020-10-30 07:58:55.000 304 33847.27 374.09 17141.91 37941.86 2020-10-30 07:58:56.000 304 33847.29 374.10 17141.91 88888.00 2020-10-30 07:58:57.000 304 33847.28 374.09 17141.92 88888.00 2020-10-30 07:58:58.000 304 33847.27 374.07 17141.90 88888.00 2020-10-30 07:58:59.000 304 33847.27 374.10 17141.91 88888.00 2020-10-30 07:59:00.000 304 33847.27 374.07 17141.87 37941.89 2020-10-30 07:59:01.000 304 33847.33 374.07 17141.89 88888.00 2020-10-30 07:59:02.000 304 33847.31 374.02 17141.88 88888.00 2020-10-30 07:59:03.000 304 33847.31 374.02 17141.86 88888.00 2020-10-30 07:59:04.000 304 33847.29 374.01 17141.84 88888.00 2020-10-30 07:59:05.000 304 33847.29 374.00 17141.85 37941.82 2020-10-30 07:59:06.000 304 33847.34 374.00 17141.84 88888.00 2020-10-30 07:59:07.000 304 33847.36 374.00 17141.88 88888.00 2020-10-30 07:59:08.000 304 33847.32 374.01 17141.85 88888.00 2020-10-30 07:59:09.000 304 33847.33 374.00 17141.78 88888.00 2020-10-30 07:59:10.000 304 33847.33 374.01 17141.83 37941.88 2020-10-30 07:59:11.000 304 33847.34 374.02 17141.83 88888.00 2020-10-30 07:59:12.000 304 33847.30 374.03 17141.88 88888.00 2020-10-30 07:59:13.000 304 33847.30 374.03 17141.92 88888.00 2020-10-30 07:59:14.000 304 33847.31 374.02 17141.95 88888.00 2020-10-30 07:59:15.000 304 33847.29 374.00 17141.94 37941.75 2020-10-30 07:59:16.000 304 33847.36 374.02 17141.92 88888.00 2020-10-30 07:59:17.000 304 33847.35 374.01 17141.91 88888.00 2020-10-30 07:59:18.000 304 33847.36 373.99 17141.88 88888.00 2020-10-30 07:59:19.000 304 33847.38 374.01 17141.87 88888.00 2020-10-30 07:59:20.000 304 33847.38 374.03 17141.83 37941.94 2020-10-30 07:59:21.000 304 33847.35 374.00 17141.82 88888.00 2020-10-30 07:59:22.000 304 33847.32 374.00 17141.84 88888.00 2020-10-30 07:59:23.000 304 33847.34 373.97 17141.86 88888.00 2020-10-30 07:59:24.000 304 33847.34 373.99 17141.85 88888.00 2020-10-30 07:59:25.000 304 33847.36 373.98 17141.84 37941.89 2020-10-30 07:59:26.000 304 33847.33 374.01 17141.82 88888.00 2020-10-30 07:59:27.000 304 33847.30 374.00 17141.85 88888.00 2020-10-30 07:59:28.000 304 33847.30 374.00 17141.82 88888.00 2020-10-30 07:59:29.000 304 33847.32 374.00 17141.81 88888.00 2020-10-30 07:59:30.000 304 33847.30 373.99 17141.79 37941.88 2020-10-30 07:59:31.000 304 33847.34 374.05 17141.81 88888.00 2020-10-30 07:59:32.000 304 33847.35 374.07 17141.82 88888.00 2020-10-30 07:59:33.000 304 33847.36 374.07 17141.79 88888.00 2020-10-30 07:59:34.000 304 33847.37 374.07 17141.79 88888.00 2020-10-30 07:59:35.000 304 33847.37 374.04 17141.78 37941.90 2020-10-30 07:59:36.000 304 33847.35 374.07 17141.79 88888.00 2020-10-30 07:59:37.000 304 33847.39 374.08 17141.82 88888.00 2020-10-30 07:59:38.000 304 33847.40 374.09 17141.84 88888.00 2020-10-30 07:59:39.000 304 33847.39 374.09 17141.83 88888.00 2020-10-30 07:59:40.000 304 33847.36 374.11 17141.83 37941.80 2020-10-30 07:59:41.000 304 33847.34 374.10 17141.80 88888.00 2020-10-30 07:59:42.000 304 33847.35 374.11 17141.80 88888.00 2020-10-30 07:59:43.000 304 33847.36 374.10 17141.79 88888.00 2020-10-30 07:59:44.000 304 33847.39 374.05 17141.85 88888.00 2020-10-30 07:59:45.000 304 33847.42 374.00 17141.81 37941.96 2020-10-30 07:59:46.000 304 33847.39 374.00 17141.81 88888.00 2020-10-30 07:59:47.000 304 33847.36 374.02 17141.79 88888.00 2020-10-30 07:59:48.000 304 33847.33 374.07 17141.78 88888.00 2020-10-30 07:59:49.000 304 33847.35 374.02 17141.78 88888.00 2020-10-30 07:59:50.000 304 33847.38 374.00 17141.79 37941.87 2020-10-30 07:59:51.000 304 33847.41 373.98 17141.80 88888.00 2020-10-30 07:59:52.000 304 33847.43 373.99 17141.78 88888.00 2020-10-30 07:59:53.000 304 33847.47 374.00 17141.80 88888.00 2020-10-30 07:59:54.000 304 33847.47 374.00 17141.75 88888.00 2020-10-30 07:59:55.000 304 33847.48 373.98 17141.73 37941.88 2020-10-30 07:59:56.000 304 33847.51 373.99 17141.80 88888.00 2020-10-30 07:59:57.000 304 33847.52 374.00 17141.79 88888.00 2020-10-30 07:59:58.000 304 33847.52 373.97 17141.79 88888.00 2020-10-30 07:59:59.000 304 33847.55 374.00 17141.90 88888.00 2020-10-30 08:00:00.000 304 33847.53 373.95 17141.75 37942.00 2020-10-30 08:00:01.000 304 33847.51 373.97 17141.77 88888.00 2020-10-30 08:00:02.000 304 33847.55 373.98 17141.75 88888.00 2020-10-30 08:00:03.000 304 33847.53 374.01 17141.78 88888.00 2020-10-30 08:00:04.000 304 33847.56 374.04 17141.74 88888.00 2020-10-30 08:00:05.000 304 33847.53 374.02 17141.70 37942.01 2020-10-30 08:00:06.000 304 33847.52 374.05 17141.70 88888.00 2020-10-30 08:00:07.000 304 33847.55 374.05 17141.68 88888.00 2020-10-30 08:00:08.000 304 33847.58 374.05 17141.71 88888.00 2020-10-30 08:00:09.000 304 33847.58 374.05 17141.71 88888.00 2020-10-30 08:00:10.000 304 33847.58 374.05 17141.72 37941.99 2020-10-30 08:00:11.000 304 33847.55 374.07 17141.71 88888.00 2020-10-30 08:00:12.000 304 33847.53 374.11 17141.71 88888.00 2020-10-30 08:00:13.000 304 33847.57 374.07 17141.72 88888.00 2020-10-30 08:00:14.000 304 33847.54 374.07 17141.69 88888.00 2020-10-30 08:00:15.000 304 33847.56 374.12 17141.67 37942.07 2020-10-30 08:00:16.000 304 33847.55 374.13 17141.64 88888.00 2020-10-30 08:00:17.000 304 33847.53 374.10 17141.66 88888.00 2020-10-30 08:00:18.000 304 33847.51 374.08 17141.65 88888.00 2020-10-30 08:00:19.000 304 33847.51 374.09 17141.66 88888.00 2020-10-30 08:00:20.000 304 33847.47 374.07 17141.65 37942.08 2020-10-30 08:00:21.000 304 33847.47 374.08 17141.62 88888.00 2020-10-30 08:00:22.000 304 33847.51 374.11 17141.63 88888.00 2020-10-30 08:00:23.000 304 33847.51 374.11 17141.65 88888.00 2020-10-30 08:00:24.000 304 33847.52 374.10 17141.65 88888.00 2020-10-30 08:00:25.000 304 33847.53 374.12 17141.62 37941.95 2020-10-30 08:00:26.000 304 33847.52 374.10 17141.61 88888.00 2020-10-30 08:00:27.000 304 33847.53 374.11 17141.63 88888.00 2020-10-30 08:00:28.000 304 33847.56 374.10 17141.60 88888.00 2020-10-30 08:00:29.000 304 33847.55 374.09 17141.63 88888.00 2020-10-30 08:00:30.000 304 33847.53 374.08 17141.64 37941.91 2020-10-30 08:00:31.000 304 33847.46 374.08 17141.61 88888.00 2020-10-30 08:00:32.000 304 33847.46 374.06 17141.64 88888.00 2020-10-30 08:00:33.000 304 33847.46 374.07 17141.63 88888.00 2020-10-30 08:00:34.000 304 33847.46 374.09 17141.62 88888.00 2020-10-30 08:00:35.000 304 33847.47 374.08 17141.61 37942.05 2020-10-30 08:00:36.000 304 33847.49 374.08 17141.60 88888.00 2020-10-30 08:00:37.000 304 33847.50 374.06 17141.60 88888.00 2020-10-30 08:00:38.000 304 33847.51 374.01 17141.60 88888.00 2020-10-30 08:00:39.000 304 33847.54 373.98 17141.60 88888.00 2020-10-30 08:00:40.000 304 33847.58 373.99 17141.59 37942.00 2020-10-30 08:00:41.000 304 33847.59 374.00 17141.64 88888.00 2020-10-30 08:00:42.000 304 33847.64 374.04 17141.67 88888.00 2020-10-30 08:00:43.000 304 33847.62 374.05 17141.69 88888.00 2020-10-30 08:00:44.000 304 33847.64 373.98 17141.72 88888.00 2020-10-30 08:00:45.000 304 33847.68 374.03 17141.68 37941.96 2020-10-30 08:00:46.000 304 33847.71 374.00 17141.67 88888.00 2020-10-30 08:00:47.000 304 33847.72 373.98 17141.67 88888.00 2020-10-30 08:00:48.000 304 33847.70 373.98 17141.60 88888.00 2020-10-30 08:00:49.000 304 33847.70 373.98 17141.57 88888.00 2020-10-30 08:00:50.000 304 33847.75 373.99 17141.55 37942.13 2020-10-30 08:00:51.000 304 33847.73 374.01 17141.58 88888.00 2020-10-30 08:00:52.000 304 33847.72 374.02 17141.63 88888.00 2020-10-30 08:00:53.000 304 33847.71 374.02 17141.60 88888.00 2020-10-30 08:00:54.000 304 33847.73 374.02 17141.58 88888.00 2020-10-30 08:00:55.000 304 33847.71 374.00 17141.62 37942.20 2020-10-30 08:00:56.000 304 33847.72 374.03 17141.62 88888.00 2020-10-30 08:00:57.000 304 33847.71 374.04 17141.58 88888.00 2020-10-30 08:00:58.000 304 33847.74 374.03 17141.62 88888.00 2020-10-30 08:00:59.000 304 33847.76 374.05 17141.63 88888.00 2020-10-30 08:01:00.000 304 33847.78 374.05 17141.61 37942.13 2020-10-30 08:01:01.000 304 33847.77 374.05 17141.57 88888.00 2020-10-30 08:01:02.000 304 33847.71 374.06 17141.56 88888.00 2020-10-30 08:01:03.000 304 33847.76 374.06 17141.56 88888.00 2020-10-30 08:01:04.000 304 33847.73 374.07 17141.57 88888.00 2020-10-30 08:01:05.000 304 33847.74 374.05 17141.56 37942.10 2020-10-30 08:01:06.000 304 33847.72 374.07 17141.49 88888.00 2020-10-30 08:01:07.000 304 33847.76 374.09 17141.49 88888.00 2020-10-30 08:01:08.000 304 33847.71 374.09 17141.49 88888.00 2020-10-30 08:01:09.000 304 33847.75 374.10 17141.51 88888.00 2020-10-30 08:01:10.000 304 33847.79 374.12 17141.52 37942.00 2020-10-30 08:01:11.000 304 33847.81 374.12 17141.51 88888.00 2020-10-30 08:01:12.000 304 33847.80 374.14 17141.55 88888.00 2020-10-30 08:01:13.000 304 33847.78 374.18 17141.54 88888.00 2020-10-30 08:01:14.000 304 33847.77 374.15 17141.53 88888.00 2020-10-30 08:01:15.000 304 33847.77 374.14 17141.53 37942.13 2020-10-30 08:01:16.000 304 33847.76 374.15 17141.56 88888.00 2020-10-30 08:01:17.000 304 33847.74 374.14 17141.57 88888.00 2020-10-30 08:01:18.000 304 33847.76 374.13 17141.54 88888.00 2020-10-30 08:01:19.000 304 33847.74 374.12 17141.51 88888.00 2020-10-30 08:01:20.000 304 33847.74 374.11 17141.49 37942.14 2020-10-30 08:01:21.000 304 33847.74 374.12 17141.50 88888.00 2020-10-30 08:01:22.000 304 33847.78 374.13 17141.54 88888.00 2020-10-30 08:01:23.000 304 33847.78 374.10 17141.53 88888.00 2020-10-30 08:01:24.000 304 33847.79 374.11 17141.53 88888.00 2020-10-30 08:01:25.000 304 33847.82 374.14 17141.53 37942.13 2020-10-30 08:01:26.000 304 33847.84 374.14 17141.53 88888.00 2020-10-30 08:01:27.000 304 33847.81 374.14 17141.54 88888.00 2020-10-30 08:01:28.000 304 33847.84 374.16 17141.60 88888.00 2020-10-30 08:01:29.000 304 33847.84 374.13 17141.57 88888.00 2020-10-30 08:01:30.000 304 33847.85 374.11 17141.56 37942.17 2020-10-30 08:01:31.000 304 33847.87 374.13 17141.56 88888.00 2020-10-30 08:01:32.000 304 33847.84 374.11 17141.54 88888.00 2020-10-30 08:01:33.000 304 33847.85 374.10 17141.52 88888.00 2020-10-30 08:01:34.000 304 33847.91 374.12 17141.52 88888.00 2020-10-30 08:01:35.000 304 33847.91 374.09 17141.54 37942.20 2020-10-30 08:01:36.000 304 33847.97 374.10 17141.53 88888.00 2020-10-30 08:01:37.000 304 33847.97 374.11 17141.53 88888.00 2020-10-30 08:01:38.000 304 33847.98 374.09 17141.54 88888.00 2020-10-30 08:01:39.000 304 33848.01 374.11 17141.53 88888.00 2020-10-30 08:01:40.000 304 33848.01 374.13 17141.54 37942.36 2020-10-30 08:01:41.000 304 33848.00 374.16 17141.51 88888.00 2020-10-30 08:01:42.000 304 33848.02 374.17 17141.54 88888.00 2020-10-30 08:01:43.000 304 33848.06 374.16 17141.53 88888.00 2020-10-30 08:01:44.000 304 33848.02 374.20 17141.50 88888.00 2020-10-30 08:01:45.000 304 33848.00 374.22 17141.50 37942.31 2020-10-30 08:01:46.000 304 33848.02 374.21 17141.51 88888.00 2020-10-30 08:01:47.000 304 33848.01 374.19 17141.54 88888.00 2020-10-30 08:01:48.000 304 33847.99 374.20 17141.50 88888.00 2020-10-30 08:01:49.000 304 33847.97 374.18 17141.50 88888.00 2020-10-30 08:01:50.000 304 33848.00 374.19 17141.51 37942.27 2020-10-30 08:01:51.000 304 33847.98 374.22 17141.47 88888.00 2020-10-30 08:01:52.000 304 33847.99 374.21 17141.47 88888.00 2020-10-30 08:01:53.000 304 33847.98 374.21 17141.44 88888.00 2020-10-30 08:01:54.000 304 33848.00 374.21 17141.40 88888.00 2020-10-30 08:01:55.000 304 33848.00 374.25 17141.41 37942.19 2020-10-30 08:01:56.000 304 33847.96 374.25 17141.44 88888.00 2020-10-30 08:01:57.000 304 33847.95 374.23 17141.41 88888.00 2020-10-30 08:01:58.000 304 33847.93 374.23 17141.37 88888.00 2020-10-30 08:01:59.000 304 33847.91 374.21 17141.38 88888.00 2020-10-30 08:02:00.000 304 33847.92 374.20 17141.42 37942.27 2020-10-30 08:02:01.000 304 33847.93 374.18 17141.41 88888.00 2020-10-30 08:02:02.000 304 33847.90 374.19 17141.40 88888.00 2020-10-30 08:02:03.000 304 33847.90 374.20 17141.40 88888.00 2020-10-30 08:02:04.000 304 33847.91 374.20 17141.39 88888.00 2020-10-30 08:02:05.000 304 33847.91 374.19 17141.41 37942.13 2020-10-30 08:02:06.000 304 33847.92 374.20 17141.41 88888.00 2020-10-30 08:02:07.000 304 33847.92 374.20 17141.38 88888.00 2020-10-30 08:02:08.000 304 33847.94 374.23 17141.40 88888.00 2020-10-30 08:02:09.000 304 33847.98 374.20 17141.43 88888.00 2020-10-30 08:02:10.000 304 33847.98 374.19 17141.40 37942.19 2020-10-30 08:02:11.000 304 33847.94 374.21 17141.41 88888.00 2020-10-30 08:02:12.000 304 33847.98 374.20 17141.41 88888.00 2020-10-30 08:02:13.000 304 33847.96 374.22 17141.36 88888.00 2020-10-30 08:02:14.000 304 33847.95 374.24 17141.34 88888.00 2020-10-30 08:02:15.000 304 33847.98 374.22 17141.36 37942.13 2020-10-30 08:02:16.000 304 33847.98 374.19 17141.42 88888.00 2020-10-30 08:02:17.000 304 33847.95 374.19 17141.44 88888.00 2020-10-30 08:02:18.000 304 33847.96 374.20 17141.42 88888.00 2020-10-30 08:02:19.000 304 33848.00 374.19 17141.38 88888.00 2020-10-30 08:02:20.000 304 33847.99 374.19 17141.43 37942.28 2020-10-30 08:02:21.000 304 33847.98 374.20 17141.43 88888.00 2020-10-30 08:02:22.000 304 33847.97 374.22 17141.43 88888.00 2020-10-30 08:02:23.000 304 33847.96 374.23 17141.43 88888.00 2020-10-30 08:02:24.000 304 33847.96 374.25 17141.43 88888.00 2020-10-30 08:02:25.000 304 33848.02 374.27 17141.45 37942.29 2020-10-30 08:02:26.000 304 33848.04 374.27 17141.42 88888.00 2020-10-30 08:02:27.000 304 33848.04 374.25 17141.43 88888.00 2020-10-30 08:02:28.000 304 33848.03 374.24 17141.42 88888.00 2020-10-30 08:02:29.000 304 33848.06 374.26 17141.42 88888.00 2020-10-30 08:02:30.000 304 33848.08 374.24 17141.39 37942.39 2020-10-30 08:02:31.000 304 33848.11 374.24 17141.39 88888.00 2020-10-30 08:02:32.000 304 33848.13 374.24 17141.38 88888.00 2020-10-30 08:02:33.000 304 33848.10 374.23 17141.39 88888.00 2020-10-30 08:02:34.000 304 33848.10 374.27 17141.41 88888.00 2020-10-30 08:02:35.000 304 33848.14 374.23 17141.42 37942.41 2020-10-30 08:02:36.000 304 33848.14 374.24 17141.42 88888.00 2020-10-30 08:02:37.000 304 33848.12 374.26 17141.39 88888.00 2020-10-30 08:02:38.000 304 33848.09 374.26 17141.39 88888.00 2020-10-30 08:02:39.000 304 33848.10 374.29 17141.43 88888.00 2020-10-30 08:02:40.000 304 33848.12 374.29 17141.45 37942.36 2020-10-30 08:02:41.000 304 33848.13 374.34 17141.43 88888.00 2020-10-30 08:02:42.000 304 33848.15 374.33 17141.45 88888.00 2020-10-30 08:02:43.000 304 33848.11 374.36 17141.46 88888.00 2020-10-30 08:02:44.000 304 33848.09 374.39 17141.43 88888.00 2020-10-30 08:02:45.000 304 33848.08 374.39 17141.45 37942.36 2020-10-30 08:02:46.000 304 33848.08 374.38 17141.47 88888.00 2020-10-30 08:02:47.000 304 33848.05 374.39 17141.42 88888.00 2020-10-30 08:02:48.000 304 33848.04 374.39 17141.41 88888.00 2020-10-30 08:02:49.000 304 33848.03 374.37 17141.41 88888.00 2020-10-30 08:02:50.000 304 33848.01 374.39 17141.41 37942.31 2020-10-30 08:02:51.000 304 33848.01 374.46 17141.46 88888.00 2020-10-30 08:02:52.000 304 33847.98 374.46 17141.41 88888.00 2020-10-30 08:02:53.000 304 33847.98 374.49 17141.42 88888.00 2020-10-30 08:02:54.000 304 33848.01 374.50 17141.38 88888.00 2020-10-30 08:02:55.000 304 33848.02 374.54 17141.35 37942.28 2020-10-30 08:02:56.000 304 33848.05 374.51 17141.42 88888.00 2020-10-30 08:02:57.000 304 33848.03 374.43 17141.42 88888.00 2020-10-30 08:02:58.000 304 33848.08 374.41 17141.42 88888.00 2020-10-30 08:02:59.000 304 33848.05 374.38 17141.43 88888.00 2020-10-30 08:03:00.000 304 33848.05 374.35 17141.44 37942.27 2020-10-30 08:03:01.000 304 33848.08 374.35 17141.39 88888.00 2020-10-30 08:03:02.000 304 33848.11 374.38 17141.39 88888.00 2020-10-30 08:03:03.000 304 33848.13 374.36 17141.39 88888.00 2020-10-30 08:03:04.000 304 33848.17 374.42 17141.38 88888.00 2020-10-30 08:03:05.000 304 33848.20 374.42 17141.40 37942.30 2020-10-30 08:03:06.000 304 33848.23 374.39 17141.41 88888.00 2020-10-30 08:03:07.000 304 33848.23 374.34 17141.41 88888.00 2020-10-30 08:03:08.000 304 33848.26 374.35 17141.40 88888.00 2020-10-30 08:03:09.000 304 33848.30 374.34 17141.37 88888.00 2020-10-30 08:03:10.000 304 33848.29 374.30 17141.37 37942.50 2020-10-30 08:03:11.000 304 33848.27 374.30 17141.35 88888.00 2020-10-30 08:03:12.000 304 33848.28 374.34 17141.36 88888.00 2020-10-30 08:03:13.000 304 33848.34 374.35 17141.38 88888.00 2020-10-30 08:03:14.000 304 33848.35 374.37 17141.38 88888.00 2020-10-30 08:03:15.000 304 33848.40 374.37 17141.43 37942.52 2020-10-30 08:03:16.000 304 33848.39 374.41 17141.40 88888.00 2020-10-30 08:03:17.000 304 33848.35 374.41 17141.33 88888.00 2020-10-30 08:03:18.000 304 33848.32 374.43 17141.34 88888.00 2020-10-30 08:03:19.000 304 33848.35 374.43 17141.31 88888.00 2020-10-30 08:03:20.000 304 33848.30 374.45 17141.32 37942.49 2020-10-30 08:03:21.000 304 33848.28 374.51 17141.38 88888.00 2020-10-30 08:03:22.000 304 33848.31 374.50 17141.41 88888.00 2020-10-30 08:03:23.000 304 33848.29 374.49 17141.34 88888.00 2020-10-30 08:03:24.000 304 33848.26 374.52 17141.37 88888.00 2020-10-30 08:03:25.000 304 33848.20 374.56 17141.34 37942.48 2020-10-30 08:03:26.000 304 33848.20 374.53 17141.35 88888.00 2020-10-30 08:03:27.000 304 33848.18 374.55 17141.35 88888.00 2020-10-30 08:03:28.000 304 33848.18 374.57 17141.34 88888.00 2020-10-30 08:03:29.000 304 33848.12 374.58 17141.34 88888.00 2020-10-30 08:03:30.000 304 33848.09 374.57 17141.36 37942.47 2020-10-30 08:03:31.000 304 33848.11 374.51 17141.34 88888.00 2020-10-30 08:03:32.000 304 33848.09 374.52 17141.35 88888.00 2020-10-30 08:03:33.000 304 33848.11 374.53 17141.36 88888.00 2020-10-30 08:03:34.000 304 33848.11 374.51 17141.39 88888.00 2020-10-30 08:03:35.000 304 33848.08 374.48 17141.41 37942.36 2020-10-30 08:03:36.000 304 33848.08 374.50 17141.36 88888.00 2020-10-30 08:03:37.000 304 33848.12 374.49 17141.30 88888.00 2020-10-30 08:03:38.000 304 33848.14 374.49 17141.32 88888.00 2020-10-30 08:03:39.000 304 33848.14 374.44 17141.32 88888.00 2020-10-30 08:03:40.000 304 33848.12 374.40 17141.28 37942.39 2020-10-30 08:03:41.000 304 33848.16 374.39 17141.26 88888.00 2020-10-30 08:03:42.000 304 33848.10 374.41 17141.25 88888.00 2020-10-30 08:03:43.000 304 33848.13 374.41 17141.20 88888.00 2020-10-30 08:03:44.000 304 33848.14 374.43 17141.23 88888.00 2020-10-30 08:03:45.000 304 33848.19 374.43 17141.29 37942.29 2020-10-30 08:03:46.000 304 33848.25 374.39 17141.29 88888.00 2020-10-30 08:03:47.000 304 33848.24 374.39 17141.25 88888.00 2020-10-30 08:03:48.000 304 33848.26 374.41 17141.23 88888.00 2020-10-30 08:03:49.000 304 33848.30 374.43 17141.27 88888.00 2020-10-30 08:03:50.000 304 33848.36 374.46 17141.25 37942.35 2020-10-30 08:03:51.000 304 33848.33 374.44 17141.24 88888.00 2020-10-30 08:03:52.000 304 33848.35 374.43 17141.24 88888.00 2020-10-30 08:03:53.000 304 33848.38 374.39 17141.25 88888.00 2020-10-30 08:03:54.000 304 33848.38 374.45 17141.26 88888.00 2020-10-30 08:03:55.000 304 33848.37 374.48 17141.28 37942.53 2020-10-30 08:03:56.000 304 33848.42 374.48 17141.25 88888.00 2020-10-30 08:03:57.000 304 33848.46 374.52 17141.22 88888.00 2020-10-30 08:03:58.000 304 33848.43 374.48 17141.23 88888.00 2020-10-30 08:03:59.000 304 33848.44 374.50 17141.20 88888.00 2020-10-30 08:04:00.000 304 33848.48 374.51 17141.20 37942.51 2020-10-30 08:04:01.000 304 33848.47 374.52 17141.23 88888.00 2020-10-30 08:04:02.000 304 33848.46 374.55 17141.22 88888.00 2020-10-30 08:04:03.000 304 33848.45 374.60 17141.25 88888.00 2020-10-30 08:04:04.000 304 33848.45 374.64 17141.25 88888.00 2020-10-30 08:04:05.000 304 33848.42 374.65 17141.22 37942.55 2020-10-30 08:04:06.000 304 33848.37 374.67 17141.26 88888.00 2020-10-30 08:04:07.000 304 33848.36 374.66 17141.23 88888.00 2020-10-30 08:04:08.000 304 33848.34 374.65 17141.19 88888.00 2020-10-30 08:04:09.000 304 33848.36 374.68 17141.18 88888.00 2020-10-30 08:04:10.000 304 33848.35 374.68 17141.20 37942.63 2020-10-30 08:04:11.000 304 33848.34 374.70 17141.21 88888.00 2020-10-30 08:04:12.000 304 33848.30 374.65 17141.17 88888.00 2020-10-30 08:04:13.000 304 33848.29 374.69 17141.19 88888.00 2020-10-30 08:04:14.000 304 33848.31 374.72 17141.23 88888.00 2020-10-30 08:04:15.000 304 33848.30 374.71 17141.21 37942.42 2020-10-30 08:04:16.000 304 33848.27 374.70 17141.21 88888.00 2020-10-30 08:04:17.000 304 33848.28 374.70 17141.21 88888.00 2020-10-30 08:04:18.000 304 33848.24 374.68 17141.16 88888.00 2020-10-30 08:04:19.000 304 33848.26 374.68 17141.16 88888.00 2020-10-30 08:04:20.000 304 33848.22 374.71 17141.16 37942.38 2020-10-30 08:04:21.000 304 33848.18 374.72 17141.17 88888.00 2020-10-30 08:04:22.000 304 33848.19 374.77 17141.17 88888.00 2020-10-30 08:04:23.000 304 33848.17 374.78 17141.18 88888.00 2020-10-30 08:04:24.000 304 33848.15 374.80 17141.15 88888.00 2020-10-30 08:04:25.000 304 33848.14 374.75 17141.15 37942.32 2020-10-30 08:04:26.000 304 33848.14 374.76 17141.15 88888.00 2020-10-30 08:04:27.000 304 33848.13 374.78 17141.17 88888.00 2020-10-30 08:04:28.000 304 33848.14 374.76 17141.13 88888.00 2020-10-30 08:04:29.000 304 33848.12 374.74 17141.13 88888.00 2020-10-30 08:04:30.000 304 33848.11 374.75 17141.10 37942.33 2020-10-30 08:04:31.000 304 33848.17 374.75 17141.11 88888.00 2020-10-30 08:04:32.000 304 33848.19 374.74 17141.13 88888.00 2020-10-30 08:04:33.000 304 33848.16 374.75 17141.13 88888.00 2020-10-30 08:04:34.000 304 33848.14 374.77 17141.10 88888.00 2020-10-30 08:04:35.000 304 33848.14 374.77 17141.14 37942.33 2020-10-30 08:04:36.000 304 33848.19 374.78 17141.15 88888.00 2020-10-30 08:04:37.000 304 33848.18 374.77 17141.16 88888.00 2020-10-30 08:04:38.000 304 33848.19 374.77 17141.19 88888.00 2020-10-30 08:04:39.000 304 33848.20 374.77 17141.15 88888.00 2020-10-30 08:04:40.000 304 33848.24 374.79 17141.13 37942.34 2020-10-30 08:04:41.000 304 33848.22 374.77 17141.16 88888.00 2020-10-30 08:04:42.000 304 33848.22 374.75 17141.13 88888.00 2020-10-30 08:04:43.000 304 33848.23 374.77 17141.08 88888.00 2020-10-30 08:04:44.000 304 33848.26 374.77 17141.10 88888.00 2020-10-30 08:04:45.000 304 33848.29 374.78 17141.10 37942.36 2020-10-30 08:04:46.000 304 33848.31 374.80 17141.09 88888.00 2020-10-30 08:04:47.000 304 33848.31 374.76 17141.08 88888.00 2020-10-30 08:04:48.000 304 33848.35 374.79 17141.12 88888.00 2020-10-30 08:04:49.000 304 33848.34 374.80 17141.10 88888.00 2020-10-30 08:04:50.000 304 33848.35 374.79 17141.12 37942.47 2020-10-30 08:04:51.000 304 33848.31 374.79 17141.11 88888.00 2020-10-30 08:04:52.000 304 33848.34 374.85 17141.09 88888.00 2020-10-30 08:04:53.000 304 33848.38 374.86 17141.11 88888.00 2020-10-30 08:04:54.000 304 33848.40 374.86 17141.09 88888.00 2020-10-30 08:04:55.000 304 33848.40 374.90 17141.09 37942.46 2020-10-30 08:04:56.000 304 33848.35 374.89 17141.09 88888.00 2020-10-30 08:04:57.000 304 33848.32 374.85 17141.06 88888.00 2020-10-30 08:04:58.000 304 33848.33 374.83 17141.09 88888.00 2020-10-30 08:04:59.000 304 33848.30 374.85 17141.06 88888.00 2020-10-30 08:05:00.000 304 33848.33 374.84 17141.06 37942.46 2020-10-30 08:05:01.000 304 33848.34 374.86 17141.06 88888.00 2020-10-30 08:05:02.000 304 33848.32 374.88 17141.07 88888.00 2020-10-30 08:05:03.000 304 33848.32 374.91 17141.08 88888.00 2020-10-30 08:05:04.000 304 33848.31 374.92 17141.10 88888.00 2020-10-30 08:05:05.000 304 33848.31 374.92 17141.09 37942.43 2020-10-30 08:05:06.000 304 33848.33 374.89 17141.09 88888.00 2020-10-30 08:05:07.000 304 33848.32 374.93 17141.11 88888.00 2020-10-30 08:05:08.000 304 33848.28 374.95 17141.10 88888.00 2020-10-30 08:05:09.000 304 33848.26 374.94 17141.10 88888.00 2020-10-30 08:05:10.000 304 33848.27 374.94 17141.07 37942.39 2020-10-30 08:05:11.000 304 33848.27 374.98 17141.03 88888.00 2020-10-30 08:05:12.000 304 33848.24 374.97 17141.03 88888.00 2020-10-30 08:05:13.000 304 33848.22 374.93 17141.06 88888.00 2020-10-30 08:05:14.000 304 33848.21 374.96 17141.04 88888.00 2020-10-30 08:05:15.000 304 33848.24 374.98 17141.06 37942.37 2020-10-30 08:05:16.000 304 33848.22 375.02 17141.11 88888.00 2020-10-30 08:05:17.000 304 33848.20 374.98 17141.12 88888.00 2020-10-30 08:05:18.000 304 33848.24 374.96 17141.08 88888.00 2020-10-30 08:05:19.000 304 33848.24 375.03 17141.04 88888.00 2020-10-30 08:05:20.000 304 33848.24 375.06 17141.02 37942.36 2020-10-30 08:05:21.000 304 33848.24 375.06 17140.99 88888.00 2020-10-30 08:05:22.000 304 33848.25 375.03 17140.99 88888.00 2020-10-30 08:05:23.000 304 33848.24 374.95 17140.97 88888.00 2020-10-30 08:05:24.000 304 33848.25 374.97 17140.98 88888.00 2020-10-30 08:05:25.000 304 33848.25 375.01 17140.98 37942.33 2020-10-30 08:05:26.000 304 33848.26 374.98 17140.98 88888.00 2020-10-30 08:05:27.000 304 33848.24 374.98 17141.01 88888.00 2020-10-30 08:05:28.000 304 33848.22 374.97 17141.03 88888.00 2020-10-30 08:05:29.000 304 33848.24 375.02 17141.04 88888.00 2020-10-30 08:05:30.000 304 33848.26 375.05 17141.03 37942.27 2020-10-30 08:05:31.000 304 33848.26 375.08 17141.06 88888.00 2020-10-30 08:05:32.000 304 33848.26 375.05 17141.03 88888.00 2020-10-30 08:05:33.000 304 33848.26 375.01 17141.02 88888.00 2020-10-30 08:05:34.000 304 33848.28 375.01 17141.04 88888.00 2020-10-30 08:05:35.000 304 33848.29 375.02 17141.06 37942.36 2020-10-30 08:05:36.000 304 33848.32 374.98 17141.06 88888.00 2020-10-30 08:05:37.000 304 33848.35 374.96 17141.06 88888.00 2020-10-30 08:05:38.000 304 33848.36 374.98 17141.04 88888.00 2020-10-30 08:05:39.000 304 33848.40 375.01 17141.03 88888.00 2020-10-30 08:05:40.000 304 33848.38 375.00 17141.00 37942.34 2020-10-30 08:05:41.000 304 33848.36 375.03 17140.99 88888.00 2020-10-30 08:05:42.000 304 33848.32 374.99 17141.01 88888.00 2020-10-30 08:05:43.000 304 33848.36 374.98 17140.98 88888.00 2020-10-30 08:05:44.000 304 33848.37 374.97 17140.98 88888.00 2020-10-30 08:05:45.000 304 33848.35 374.99 17141.01 37942.34 2020-10-30 08:05:46.000 304 33848.35 374.98 17141.02 88888.00 2020-10-30 08:05:47.000 304 33848.35 375.00 17141.02 88888.00 2020-10-30 08:05:48.000 304 33848.37 375.02 17140.97 88888.00 2020-10-30 08:05:49.000 304 33848.38 375.02 17140.94 88888.00 2020-10-30 08:05:50.000 304 33848.36 375.02 17140.94 37942.45 2020-10-30 08:05:51.000 304 33848.38 375.00 17140.95 88888.00 2020-10-30 08:05:52.000 304 33848.36 374.99 17140.94 88888.00 2020-10-30 08:05:53.000 304 33848.37 375.00 17140.93 88888.00 2020-10-30 08:05:54.000 304 33848.37 375.01 17140.95 88888.00 2020-10-30 08:05:55.000 304 33848.40 375.02 17140.98 37942.47 2020-10-30 08:05:56.000 304 33848.41 375.01 17140.95 88888.00 2020-10-30 08:05:57.000 304 33848.40 375.03 17140.94 88888.00 2020-10-30 08:05:58.000 304 33848.43 375.00 17140.93 88888.00 2020-10-30 08:05:59.000 304 33848.42 374.99 17140.91 88888.00 2020-10-30 08:06:00.000 304 33848.42 374.96 17140.93 37942.49 2020-10-30 08:06:01.000 304 33848.46 374.98 17140.96 88888.00 2020-10-30 08:06:02.000 304 33848.47 375.01 17140.97 88888.00 2020-10-30 08:06:03.000 304 33848.44 375.03 17140.95 88888.00 2020-10-30 08:06:04.000 304 33848.46 375.06 17140.92 88888.00 2020-10-30 08:06:05.000 304 33848.50 375.04 17140.89 37942.44 2020-10-30 08:06:06.000 304 33848.48 375.04 17140.89 88888.00 2020-10-30 08:06:07.000 304 33848.47 375.02 17140.93 88888.00 2020-10-30 08:06:08.000 304 33848.47 375.03 17140.94 88888.00 2020-10-30 08:06:09.000 304 33848.43 375.04 17140.88 88888.00 2020-10-30 08:06:10.000 304 33848.45 375.06 17140.89 37942.57 2020-10-30 08:06:11.000 304 33848.46 375.08 17140.90 88888.00 2020-10-30 08:06:12.000 304 33848.48 375.13 17140.88 88888.00 2020-10-30 08:06:13.000 304 33848.47 375.12 17140.86 88888.00 2020-10-30 08:06:14.000 304 33848.51 375.11 17140.85 88888.00 2020-10-30 08:06:15.000 304 33848.48 375.11 17140.85 37942.44 2020-10-30 08:06:16.000 304 33848.47 375.08 17140.86 88888.00 2020-10-30 08:06:17.000 304 33848.49 375.06 17140.90 88888.00 2020-10-30 08:06:18.000 304 33848.49 375.09 17140.92 88888.00 2020-10-30 08:06:19.000 304 33848.46 375.14 17140.95 88888.00 2020-10-30 08:06:20.000 304 33848.44 375.17 17140.91 37942.53 2020-10-30 08:06:21.000 304 33848.45 375.20 17140.87 88888.00 2020-10-30 08:06:22.000 304 33848.48 375.21 17140.89 88888.00 2020-10-30 08:06:23.000 304 33848.46 375.22 17140.90 88888.00 2020-10-30 08:06:24.000 304 33848.46 375.23 17140.89 88888.00 2020-10-30 08:06:25.000 304 33848.45 375.21 17140.91 37942.60 2020-10-30 08:06:26.000 304 33848.41 375.19 17140.94 88888.00 2020-10-30 08:06:27.000 304 33848.45 375.16 17140.93 88888.00 2020-10-30 08:06:28.000 304 33848.44 375.14 17140.91 88888.00 2020-10-30 08:06:29.000 304 33848.40 375.13 17140.84 88888.00 2020-10-30 08:06:30.000 304 33848.44 375.17 17140.86 37942.47 2020-10-30 08:06:31.000 304 33848.46 375.15 17140.88 88888.00 2020-10-30 08:06:32.000 304 33848.42 375.19 17140.83 88888.00 2020-10-30 08:06:33.000 304 33848.44 375.19 17140.86 88888.00 2020-10-30 08:06:34.000 304 33848.46 375.15 17140.81 88888.00 2020-10-30 08:06:35.000 304 33848.43 375.16 17140.81 37942.41 2020-10-30 08:06:36.000 304 33848.44 375.20 17140.85 88888.00 2020-10-30 08:06:37.000 304 33848.47 375.19 17140.85 88888.00 2020-10-30 08:06:38.000 304 33848.46 375.20 17140.86 88888.00 2020-10-30 08:06:39.000 304 33848.42 375.16 17140.87 88888.00 2020-10-30 08:06:40.000 304 33848.44 375.18 17140.86 37942.46 2020-10-30 08:06:41.000 304 33848.49 375.20 17140.85 88888.00 2020-10-30 08:06:42.000 304 33848.54 375.20 17140.84 88888.00 2020-10-30 08:06:43.000 304 33848.57 375.20 17140.83 88888.00 2020-10-30 08:06:44.000 304 33848.60 375.16 17140.85 88888.00 2020-10-30 08:06:45.000 304 33848.61 375.17 17140.82 37942.47 2020-10-30 08:06:46.000 304 33848.59 375.19 17140.78 88888.00 2020-10-30 08:06:47.000 304 33848.59 375.20 17140.80 88888.00 2020-10-30 08:06:48.000 304 33848.61 375.20 17140.80 88888.00 2020-10-30 08:06:49.000 304 33848.62 375.18 17140.81 88888.00 2020-10-30 08:06:50.000 304 33848.61 375.19 17140.83 37942.50 2020-10-30 08:06:51.000 304 33848.58 375.22 17140.81 88888.00 2020-10-30 08:06:52.000 304 33848.59 375.25 17140.85 88888.00 2020-10-30 08:06:53.000 304 33848.59 375.25 17140.84 88888.00 2020-10-30 08:06:54.000 304 33848.60 375.30 17140.83 88888.00 2020-10-30 08:06:55.000 304 33848.59 375.28 17140.83 37942.51 2020-10-30 08:06:56.000 304 33848.57 375.31 17140.86 88888.00 2020-10-30 08:06:57.000 304 33848.54 375.32 17140.85 88888.00 2020-10-30 08:06:58.000 304 33848.56 375.33 17140.84 88888.00 2020-10-30 08:06:59.000 304 33848.57 375.33 17140.81 88888.00 2020-10-30 08:07:00.000 304 33848.54 375.36 17140.83 37942.51 2020-10-30 08:07:01.000 304 33848.55 375.39 17140.80 88888.00 2020-10-30 08:07:02.000 304 33848.54 375.37 17140.78 88888.00 2020-10-30 08:07:03.000 304 33848.57 375.40 17140.82 88888.00 2020-10-30 08:07:04.000 304 33848.56 375.39 17140.84 88888.00 2020-10-30 08:07:05.000 304 33848.51 375.40 17140.81 37942.53 2020-10-30 08:07:06.000 304 33848.56 375.39 17140.83 88888.00 2020-10-30 08:07:07.000 304 33848.59 375.41 17140.85 88888.00 2020-10-30 08:07:08.000 304 33848.55 375.42 17140.80 88888.00 2020-10-30 08:07:09.000 304 33848.54 375.39 17140.78 88888.00 2020-10-30 08:07:10.000 304 33848.59 375.39 17140.81 37942.56 2020-10-30 08:07:11.000 304 33848.58 375.48 17140.82 88888.00 2020-10-30 08:07:12.000 304 33848.58 375.49 17140.84 88888.00 2020-10-30 08:07:13.000 304 33848.63 375.47 17140.83 88888.00 2020-10-30 08:07:14.000 304 33848.63 375.51 17140.84 88888.00 2020-10-30 08:07:15.000 304 33848.59 375.54 17140.83 37942.53 2020-10-30 08:07:16.000 304 33848.61 375.59 17140.87 88888.00 2020-10-30 08:07:17.000 304 33848.60 375.56 17140.86 88888.00 2020-10-30 08:07:18.000 304 33848.63 375.57 17140.84 88888.00 2020-10-30 08:07:19.000 304 33848.64 375.59 17140.82 88888.00 2020-10-30 08:07:20.000 304 33848.66 375.57 17140.82 37942.50 2020-10-30 08:07:21.000 304 33848.66 375.56 17140.81 88888.00 2020-10-30 08:07:22.000 304 33848.68 375.55 17140.80 88888.00 2020-10-30 08:07:23.000 304 33848.71 375.59 17140.85 88888.00 2020-10-30 08:07:24.000 304 33848.70 375.61 17140.84 88888.00 2020-10-30 08:07:25.000 304 33848.71 375.56 17140.79 37942.60 2020-10-30 08:07:26.000 304 33848.75 375.56 17140.81 88888.00 2020-10-30 08:07:27.000 304 33848.73 375.59 17140.78 88888.00 2020-10-30 08:07:28.000 304 33848.77 375.65 17140.77 88888.00 2020-10-30 08:07:29.000 304 33848.78 375.65 17140.79 88888.00 2020-10-30 08:07:30.000 304 33848.80 375.65 17140.73 37942.59 2020-10-30 08:07:31.000 304 33848.82 375.64 17140.73 88888.00 2020-10-30 08:07:32.000 304 33848.82 375.67 17140.77 88888.00 2020-10-30 08:07:33.000 304 33848.81 375.65 17140.76 88888.00 2020-10-30 08:07:34.000 304 33848.84 375.69 17140.76 88888.00 2020-10-30 08:07:35.000 304 33848.82 375.70 17140.71 37942.73 2020-10-30 08:07:36.000 304 33848.78 375.67 17140.75 88888.00 2020-10-30 08:07:37.000 304 33848.78 375.66 17140.80 88888.00 2020-10-30 08:07:38.000 304 33848.77 375.67 17140.78 88888.00 2020-10-30 08:07:39.000 304 33848.74 375.65 17140.77 88888.00 2020-10-30 08:07:40.000 304 33848.75 375.67 17140.76 37942.59 2020-10-30 08:07:41.000 304 33848.72 375.69 17140.76 88888.00 2020-10-30 08:07:42.000 304 33848.70 375.70 17140.77 88888.00 2020-10-30 08:07:43.000 304 33848.69 375.70 17140.74 88888.00 2020-10-30 08:07:44.000 304 33848.70 375.71 17140.74 88888.00 2020-10-30 08:07:45.000 304 33848.68 375.74 17140.74 37942.71 2020-10-30 08:07:46.000 304 33848.64 375.75 17140.73 88888.00 2020-10-30 08:07:47.000 304 33848.65 375.76 17140.73 88888.00 2020-10-30 08:07:48.000 304 33848.67 375.74 17140.73 88888.00 2020-10-30 08:07:49.000 304 33848.66 375.72 17140.74 88888.00 2020-10-30 08:07:50.000 304 33848.65 375.72 17140.75 37942.60 2020-10-30 08:07:51.000 304 33848.67 375.72 17140.76 88888.00 2020-10-30 08:07:52.000 304 33848.71 375.74 17140.79 88888.00 2020-10-30 08:07:53.000 304 33848.69 375.74 17140.76 88888.00 2020-10-30 08:07:54.000 304 33848.68 375.79 17140.74 88888.00 2020-10-30 08:07:55.000 304 33848.71 375.78 17140.73 37942.65 2020-10-30 08:07:56.000 304 33848.67 375.79 17140.74 88888.00 2020-10-30 08:07:57.000 304 33848.67 375.76 17140.72 88888.00 2020-10-30 08:07:58.000 304 33848.69 375.80 17140.72 88888.00 2020-10-30 08:07:59.000 304 33848.71 375.84 17140.70 88888.00 2020-10-30 08:08:00.000 304 33848.71 375.80 17140.68 37942.69 2020-10-30 08:08:01.000 304 33848.71 375.80 17140.69 88888.00 2020-10-30 08:08:02.000 304 33848.74 375.83 17140.75 88888.00 2020-10-30 08:08:03.000 304 33848.76 375.77 17140.76 88888.00 2020-10-30 08:08:04.000 304 33848.77 375.79 17140.79 88888.00 2020-10-30 08:08:05.000 304 33848.78 375.78 17140.76 37942.62 2020-10-30 08:08:06.000 304 33848.81 375.76 17140.73 88888.00 2020-10-30 08:08:07.000 304 33848.80 375.81 17140.71 88888.00 2020-10-30 08:08:08.000 304 33848.82 375.82 17140.73 88888.00 2020-10-30 08:08:09.000 304 33848.84 375.85 17140.72 88888.00 2020-10-30 08:08:10.000 304 33848.87 375.86 17140.74 37942.63 2020-10-30 08:08:11.000 304 33848.86 375.89 17140.75 88888.00 2020-10-30 08:08:12.000 304 33848.88 375.89 17140.73 88888.00 2020-10-30 08:08:13.000 304 33848.87 375.92 17140.69 88888.00 2020-10-30 08:08:14.000 304 33848.89 375.92 17140.74 88888.00 2020-10-30 08:08:15.000 304 33848.89 375.84 17140.73 37942.73 2020-10-30 08:08:16.000 304 33848.84 375.86 17140.71 88888.00 2020-10-30 08:08:17.000 304 33848.84 375.88 17140.73 88888.00 2020-10-30 08:08:18.000 304 33848.88 375.88 17140.72 88888.00 2020-10-30 08:08:19.000 304 33848.92 375.88 17140.70 88888.00 2020-10-30 08:08:20.000 304 33848.90 375.90 17140.63 37942.80 2020-10-30 08:08:21.000 304 33848.90 375.94 17140.65 88888.00 2020-10-30 08:08:22.000 304 33848.86 375.94 17140.65 88888.00 2020-10-30 08:08:23.000 304 33848.86 375.97 17140.68 88888.00 2020-10-30 08:08:24.000 304 33848.87 375.99 17140.65 88888.00 2020-10-30 08:08:25.000 304 33848.87 375.98 17140.66 37942.71 2020-10-30 08:08:26.000 304 33848.85 375.97 17140.65 88888.00 2020-10-30 08:08:27.000 304 33848.84 375.98 17140.68 88888.00 2020-10-30 08:08:28.000 304 33848.84 375.96 17140.69 88888.00 2020-10-30 08:08:29.000 304 33848.86 375.95 17140.69 88888.00 2020-10-30 08:08:30.000 304 33848.83 375.96 17140.65 37942.53 2020-10-30 08:08:31.000 304 33848.77 375.98 17140.64 88888.00 2020-10-30 08:08:32.000 304 33848.71 375.96 17140.59 88888.00 2020-10-30 08:08:33.000 304 33848.70 375.96 17140.57 88888.00 2020-10-30 08:08:34.000 304 33848.66 376.00 17140.61 88888.00 2020-10-30 08:08:35.000 304 33848.66 376.02 17140.63 37942.61 2020-10-30 08:08:36.000 304 33848.70 376.01 17140.59 88888.00 2020-10-30 08:08:37.000 304 33848.67 376.03 17140.57 88888.00 2020-10-30 08:08:38.000 304 33848.65 376.07 17140.59 88888.00 2020-10-30 08:08:39.000 304 33848.67 376.08 17140.59 88888.00 2020-10-30 08:08:40.000 304 33848.72 376.05 17140.59 37942.54 2020-10-30 08:08:41.000 304 33848.74 376.01 17140.62 88888.00 2020-10-30 08:08:42.000 304 33848.76 376.01 17140.62 88888.00 2020-10-30 08:08:43.000 304 33848.76 376.04 17140.66 88888.00 2020-10-30 08:08:44.000 304 33848.77 376.02 17140.61 88888.00 2020-10-30 08:08:45.000 304 33848.77 376.01 17140.58 37942.53 2020-10-30 08:08:46.000 304 33848.81 376.01 17140.57 88888.00 2020-10-30 08:08:47.000 304 33848.83 376.02 17140.57 88888.00 2020-10-30 08:08:48.000 304 33848.83 375.99 17140.59 88888.00 2020-10-30 08:08:49.000 304 33848.87 375.98 17140.57 88888.00 2020-10-30 08:08:50.000 304 33848.90 376.00 17140.57 37942.61 2020-10-30 08:08:51.000 304 33848.93 376.00 17140.55 88888.00 2020-10-30 08:08:52.000 304 33848.89 376.00 17140.54 88888.00 2020-10-30 08:08:53.000 304 33848.91 376.02 17140.51 88888.00 2020-10-30 08:08:54.000 304 33848.91 376.02 17140.55 88888.00 2020-10-30 08:08:55.000 304 33848.90 376.02 17140.55 37942.66 2020-10-30 08:08:56.000 304 33848.94 376.06 17140.56 88888.00 2020-10-30 08:08:57.000 304 33848.97 376.02 17140.59 88888.00 2020-10-30 08:08:58.000 304 33849.00 376.01 17140.59 88888.00 2020-10-30 08:08:59.000 304 33849.00 376.02 17140.50 88888.00 2020-10-30 08:09:00.000 304 33848.97 376.02 17140.50 37942.84 2020-10-30 08:09:01.000 304 33848.94 376.01 17140.49 88888.00 2020-10-30 08:09:02.000 304 33848.93 375.99 17140.53 88888.00 2020-10-30 08:09:03.000 304 33848.92 376.05 17140.55 88888.00 2020-10-30 08:09:04.000 304 33848.92 376.07 17140.54 88888.00 2020-10-30 08:09:05.000 304 33848.95 376.07 17140.55 37942.83 2020-10-30 08:09:06.000 304 33848.99 376.06 17140.59 88888.00 2020-10-30 08:09:07.000 304 33848.98 376.07 17140.57 88888.00 2020-10-30 08:09:08.000 304 33848.96 376.06 17140.54 88888.00 2020-10-30 08:09:09.000 304 33848.92 376.03 17140.54 88888.00 2020-10-30 08:09:10.000 304 33848.89 376.08 17140.57 37942.65 2020-10-30 08:09:11.000 304 33848.88 376.06 17140.54 88888.00 2020-10-30 08:09:12.000 304 33848.87 376.06 17140.58 88888.00 2020-10-30 08:09:13.000 304 33848.87 376.04 17140.58 88888.00 2020-10-30 08:09:14.000 304 33848.88 376.07 17140.58 88888.00 2020-10-30 08:09:15.000 304 33848.88 376.08 17140.58 37942.67 2020-10-30 08:09:16.000 304 33848.85 376.09 17140.55 88888.00 2020-10-30 08:09:17.000 304 33848.83 376.11 17140.55 88888.00 2020-10-30 08:09:18.000 304 33848.83 376.16 17140.55 88888.00 2020-10-30 08:09:19.000 304 33848.82 376.15 17140.57 88888.00 2020-10-30 08:09:20.000 304 33848.88 376.11 17140.58 37942.64 2020-10-30 08:09:21.000 304 33848.87 376.08 17140.59 88888.00 2020-10-30 08:09:22.000 304 33848.85 376.06 17140.58 88888.00 2020-10-30 08:09:23.000 304 33848.84 376.05 17140.56 88888.00 2020-10-30 08:09:24.000 304 33848.87 376.06 17140.56 88888.00 2020-10-30 08:09:25.000 304 33848.84 376.08 17140.54 37942.61 2020-10-30 08:09:26.000 304 33848.81 376.12 17140.56 88888.00 2020-10-30 08:09:27.000 304 33848.86 376.10 17140.57 88888.00 2020-10-30 08:09:28.000 304 33848.88 376.06 17140.56 88888.00 2020-10-30 08:09:29.000 304 33848.87 376.05 17140.55 88888.00 2020-10-30 08:09:30.000 304 33848.89 376.07 17140.55 37942.74 2020-10-30 08:09:31.000 304 33848.87 376.08 17140.52 88888.00 2020-10-30 08:09:32.000 304 33848.87 376.06 17140.53 88888.00 2020-10-30 08:09:33.000 304 33848.90 376.06 17140.50 88888.00 2020-10-30 08:09:34.000 304 33848.89 376.07 17140.49 88888.00 2020-10-30 08:09:35.000 304 33848.87 376.07 17140.49 37942.73 2020-10-30 08:09:36.000 304 33848.85 376.09 17140.52 88888.00 2020-10-30 08:09:37.000 304 33848.84 376.07 17140.51 88888.00 2020-10-30 08:09:38.000 304 33848.86 376.07 17140.51 88888.00 2020-10-30 08:09:39.000 304 33848.88 376.07 17140.46 88888.00 2020-10-30 08:09:40.000 304 33848.88 376.08 17140.44 37942.77 2020-10-30 08:09:41.000 304 33848.88 376.11 17140.47 88888.00 2020-10-30 08:09:42.000 304 33848.89 376.10 17140.50 88888.00 2020-10-30 08:09:43.000 304 33848.86 376.09 17140.51 88888.00 2020-10-30 08:09:44.000 304 33848.83 376.09 17140.48 88888.00 2020-10-30 08:09:45.000 304 33848.82 376.08 17140.49 37942.71 2020-10-30 08:09:46.000 304 33848.83 376.06 17140.49 88888.00 2020-10-30 08:09:47.000 304 33848.83 376.03 17140.49 88888.00 2020-10-30 08:09:48.000 304 33848.82 376.05 17140.52 88888.00 2020-10-30 08:09:49.000 304 33848.82 376.07 17140.56 88888.00 2020-10-30 08:09:50.000 304 33848.80 376.11 17140.56 37942.54 2020-10-30 08:09:51.000 304 33848.81 376.12 17140.55 88888.00 2020-10-30 08:09:52.000 304 33848.86 376.09 17140.50 88888.00 2020-10-30 08:09:53.000 304 33848.86 376.10 17140.49 88888.00 2020-10-30 08:09:54.000 304 33848.82 376.15 17140.48 88888.00 2020-10-30 08:09:55.000 304 33848.84 376.08 17140.49 37942.60 2020-10-30 08:09:56.000 304 33848.83 376.07 17140.49 88888.00 2020-10-30 08:09:57.000 304 33848.81 376.07 17140.49 88888.00 2020-10-30 08:09:58.000 304 33848.82 376.07 17140.48 88888.00 2020-10-30 08:09:59.000 304 33848.81 376.07 17140.45 88888.00 2020-10-30 08:10:00.000 304 33848.81 376.10 17140.49 37942.65 2020-10-30 08:10:01.000 304 33848.83 376.08 17140.53 88888.00 2020-10-30 08:10:02.000 304 33848.82 376.11 17140.52 88888.00 2020-10-30 08:10:03.000 304 33848.83 376.13 17140.54 88888.00 2020-10-30 08:10:04.000 304 33848.87 376.11 17140.52 88888.00 2020-10-30 08:10:05.000 304 33848.84 376.13 17140.52 37942.57 2020-10-30 08:10:06.000 304 33848.82 376.11 17140.48 88888.00 2020-10-30 08:10:07.000 304 33848.81 376.13 17140.47 88888.00 2020-10-30 08:10:08.000 304 33848.81 376.15 17140.50 88888.00 2020-10-30 08:10:09.000 304 33848.82 376.17 17140.46 88888.00 2020-10-30 08:10:10.000 304 33848.86 376.13 17140.43 37942.65 2020-10-30 08:10:11.000 304 33848.85 376.09 17140.40 88888.00 2020-10-30 08:10:12.000 304 33848.85 376.11 17140.40 88888.00 2020-10-30 08:10:13.000 304 33848.86 376.10 17140.37 88888.00 2020-10-30 08:10:14.000 304 33848.85 376.12 17140.38 88888.00 2020-10-30 08:10:15.000 304 33848.84 376.09 17140.39 37942.70 2020-10-30 08:10:16.000 304 33848.85 376.08 17140.44 88888.00 2020-10-30 08:10:17.000 304 33848.85 376.09 17140.44 88888.00 2020-10-30 08:10:18.000 304 33848.89 376.08 17140.44 88888.00 2020-10-30 08:10:19.000 304 33848.93 376.11 17140.44 88888.00 2020-10-30 08:10:20.000 304 33848.91 376.09 17140.44 37942.62 2020-10-30 08:10:21.000 304 33848.92 376.08 17140.50 88888.00 2020-10-30 08:10:22.000 304 33848.98 376.07 17140.46 88888.00 2020-10-30 08:10:23.000 304 33848.97 376.07 17140.41 88888.00 2020-10-30 08:10:24.000 304 33848.97 376.08 17140.40 88888.00 2020-10-30 08:10:25.000 304 33849.02 376.09 17140.38 37942.76 2020-10-30 08:10:26.000 304 33849.07 376.13 17140.43 88888.00 2020-10-30 08:10:27.000 304 33849.09 376.11 17140.44 88888.00 2020-10-30 08:10:28.000 304 33849.09 376.08 17140.42 88888.00 2020-10-30 08:10:29.000 304 33849.11 376.05 17140.38 88888.00 2020-10-30 08:10:30.000 304 33849.10 376.08 17140.38 37942.78 2020-10-30 08:10:31.000 304 33849.12 376.09 17140.37 88888.00 2020-10-30 08:10:32.000 304 33849.11 376.05 17140.36 88888.00 2020-10-30 08:10:33.000 304 33849.11 376.05 17140.38 88888.00 2020-10-30 08:10:34.000 304 33849.12 376.08 17140.36 88888.00 2020-10-30 08:10:35.000 304 33849.12 376.03 17140.38 37942.82 2020-10-30 08:10:36.000 304 33849.13 376.00 17140.38 88888.00 2020-10-30 08:10:37.000 304 33849.11 376.05 17140.37 88888.00 2020-10-30 08:10:38.000 304 33849.12 376.07 17140.41 88888.00 2020-10-30 08:10:39.000 304 33849.13 376.07 17140.41 88888.00 2020-10-30 08:10:40.000 304 33849.16 376.04 17140.39 37942.72 2020-10-30 08:10:41.000 304 33849.12 376.05 17140.38 88888.00 2020-10-30 08:10:42.000 304 33849.11 376.07 17140.40 88888.00 2020-10-30 08:10:43.000 304 33849.11 376.08 17140.40 88888.00 2020-10-30 08:10:44.000 304 33849.09 376.08 17140.39 88888.00 2020-10-30 08:10:45.000 304 33849.10 376.08 17140.41 37942.75 2020-10-30 08:10:46.000 304 33849.09 376.04 17140.40 88888.00 2020-10-30 08:10:47.000 304 33849.07 376.06 17140.42 88888.00 2020-10-30 08:10:48.000 304 33849.05 376.07 17140.38 88888.00 2020-10-30 08:10:49.000 304 33849.05 376.07 17140.35 88888.00 2020-10-30 08:10:50.000 304 33849.00 376.08 17140.33 37942.73 2020-10-30 08:10:51.000 304 33849.02 376.09 17140.36 88888.00 2020-10-30 08:10:52.000 304 33849.03 376.08 17140.37 88888.00 2020-10-30 08:10:53.000 304 33849.03 376.04 17140.35 88888.00 2020-10-30 08:10:54.000 304 33849.01 376.06 17140.35 88888.00 2020-10-30 08:10:55.000 304 33849.00 376.04 17140.34 37942.77 2020-10-30 08:10:56.000 304 33848.95 376.08 17140.33 88888.00 2020-10-30 08:10:57.000 304 33848.96 376.13 17140.37 88888.00 2020-10-30 08:10:58.000 304 33848.93 376.12 17140.37 88888.00 2020-10-30 08:10:59.000 304 33848.90 376.09 17140.37 88888.00 2020-10-30 08:11:00.000 304 33848.93 376.06 17140.41 37942.66 2020-10-30 08:11:01.000 304 33848.93 376.06 17140.42 88888.00 2020-10-30 08:11:02.000 304 33848.92 376.06 17140.45 88888.00 2020-10-30 08:11:03.000 304 33848.89 376.08 17140.42 88888.00 2020-10-30 08:11:04.000 304 33848.89 376.07 17140.41 88888.00 2020-10-30 08:11:05.000 304 33848.92 376.05 17140.41 37942.63 2020-10-30 08:11:06.000 304 33848.91 376.04 17140.35 88888.00 2020-10-30 08:11:07.000 304 33848.87 376.00 17140.36 88888.00 2020-10-30 08:11:08.000 304 33848.86 375.96 17140.34 88888.00 2020-10-30 08:11:09.000 304 33848.88 375.99 17140.34 88888.00 2020-10-30 08:11:10.000 304 33848.88 375.95 17140.35 37942.61 2020-10-30 08:11:11.000 304 33848.86 375.92 17140.34 88888.00 2020-10-30 08:11:12.000 304 33848.91 375.92 17140.30 88888.00 2020-10-30 08:11:13.000 304 33848.97 375.94 17140.31 88888.00 2020-10-30 08:11:14.000 304 33848.97 375.94 17140.35 88888.00 2020-10-30 08:11:15.000 304 33848.99 375.93 17140.36 37942.72 2020-10-30 08:11:16.000 304 33849.04 375.92 17140.34 88888.00 2020-10-30 08:11:17.000 304 33849.08 375.86 17140.33 88888.00 2020-10-30 08:11:18.000 304 33849.10 375.81 17140.30 88888.00 2020-10-30 08:11:19.000 304 33849.12 375.84 17140.29 88888.00 2020-10-30 08:11:20.000 304 33849.13 375.87 17140.32 37942.80 2020-10-30 08:11:21.000 304 33849.11 375.88 17140.30 88888.00 2020-10-30 08:11:22.000 304 33849.15 375.90 17140.26 88888.00 2020-10-30 08:11:23.000 304 33849.17 375.87 17140.28 88888.00 2020-10-30 08:11:24.000 304 33849.17 375.80 17140.25 88888.00 2020-10-30 08:11:25.000 304 33849.16 375.80 17140.23 37942.81 2020-10-30 08:11:26.000 304 33849.21 375.85 17140.23 88888.00 2020-10-30 08:11:27.000 304 33849.25 375.85 17140.21 88888.00 2020-10-30 08:11:28.000 304 33849.24 375.81 17140.25 88888.00 2020-10-30 08:11:29.000 304 33849.26 375.81 17140.28 88888.00 2020-10-30 08:11:30.000 304 33849.29 375.81 17140.27 37942.82 2020-10-30 08:11:31.000 304 33849.27 375.81 17140.27 88888.00 2020-10-30 08:11:32.000 304 33849.26 375.77 17140.20 88888.00 2020-10-30 08:11:33.000 304 33849.25 375.75 17140.21 88888.00 2020-10-30 08:11:34.000 304 33849.25 375.72 17140.25 88888.00 2020-10-30 08:11:35.000 304 33849.23 375.74 17140.25 37942.89 2020-10-30 08:11:36.000 304 33849.25 375.77 17140.22 88888.00 2020-10-30 08:11:37.000 304 33849.22 375.75 17140.20 88888.00 2020-10-30 08:11:38.000 304 33849.22 375.73 17140.20 88888.00 2020-10-30 08:11:39.000 304 33849.24 375.75 17140.20 88888.00 2020-10-30 08:11:40.000 304 33849.23 375.75 17140.23 37942.86 2020-10-30 08:11:41.000 304 33849.25 375.74 17140.22 88888.00 2020-10-30 08:11:42.000 304 33849.22 375.73 17140.18 88888.00 2020-10-30 08:11:43.000 304 33849.22 375.73 17140.19 88888.00 2020-10-30 08:11:44.000 304 33849.20 375.75 17140.19 88888.00 2020-10-30 08:11:45.000 304 33849.16 375.74 17140.19 37942.92 2020-10-30 08:11:46.000 304 33849.19 375.72 17140.21 88888.00 2020-10-30 08:11:47.000 304 33849.19 375.73 17140.25 88888.00 2020-10-30 08:11:48.000 304 33849.18 375.73 17140.26 88888.00 2020-10-30 08:11:49.000 304 33849.25 375.75 17140.29 88888.00 2020-10-30 08:11:50.000 304 33849.23 375.72 17140.28 37942.88 2020-10-30 08:11:51.000 304 33849.22 375.73 17140.24 88888.00 2020-10-30 08:11:52.000 304 33849.24 375.73 17140.25 88888.00 2020-10-30 08:11:53.000 304 33849.25 375.73 17140.26 88888.00 2020-10-30 08:11:54.000 304 33849.26 375.73 17140.26 88888.00 2020-10-30 08:11:55.000 304 33849.30 375.74 17140.24 37942.84 2020-10-30 08:11:56.000 304 33849.33 375.74 17140.21 88888.00 2020-10-30 08:11:57.000 304 33849.32 375.74 17140.15 88888.00 2020-10-30 08:11:58.000 304 33849.30 375.73 17140.16 88888.00 2020-10-30 08:11:59.000 304 33849.29 375.68 17140.19 88888.00 2020-10-30 08:12:00.000 304 33849.35 375.68 17140.18 37942.88 2020-10-30 08:12:01.000 304 33849.33 375.66 17140.15 88888.00 2020-10-30 08:12:02.000 304 33849.29 375.65 17140.19 88888.00 2020-10-30 08:12:03.000 304 33849.30 375.64 17140.16 88888.00 2020-10-30 08:12:04.000 304 33849.29 375.61 17140.19 88888.00 2020-10-30 08:12:05.000 304 33849.25 375.56 17140.14 37942.94 2020-10-30 08:12:06.000 304 33849.26 375.56 17140.15 88888.00 2020-10-30 08:12:07.000 304 33849.33 375.60 17140.17 88888.00 2020-10-30 08:12:08.000 304 33849.34 375.59 17140.17 88888.00 2020-10-30 08:12:09.000 304 33849.32 375.59 17140.17 88888.00 2020-10-30 08:12:10.000 304 33849.33 375.59 17140.17 37942.92 2020-10-30 08:12:11.000 304 33849.32 375.59 17140.14 88888.00 2020-10-30 08:12:12.000 304 33849.28 375.61 17140.12 88888.00 2020-10-30 08:12:13.000 304 33849.27 375.68 17140.14 88888.00 2020-10-30 08:12:14.000 304 33849.29 375.71 17140.16 88888.00 2020-10-30 08:12:15.000 304 33849.29 375.72 17140.16 37942.93 2020-10-30 08:12:16.000 304 33849.32 375.67 17140.14 88888.00 2020-10-30 08:12:17.000 304 33849.29 375.61 17140.14 88888.00 2020-10-30 08:12:18.000 304 33849.30 375.61 17140.16 88888.00 2020-10-30 08:12:19.000 304 33849.33 375.60 17140.21 88888.00 2020-10-30 08:12:20.000 304 33849.34 375.62 17140.14 37942.94 2020-10-30 08:12:21.000 304 33849.31 375.63 17140.16 88888.00 2020-10-30 08:12:22.000 304 33849.33 375.56 17140.15 88888.00 2020-10-30 08:12:23.000 304 33849.33 375.55 17140.10 88888.00 2020-10-30 08:12:24.000 304 33849.34 375.56 17140.09 88888.00 2020-10-30 08:12:25.000 304 33849.32 375.57 17140.10 37942.92 2020-10-30 08:12:26.000 304 33849.30 375.61 17140.09 88888.00 2020-10-30 08:12:27.000 304 33849.32 375.59 17140.11 88888.00 2020-10-30 08:12:28.000 304 33849.32 375.57 17140.09 88888.00 2020-10-30 08:12:29.000 304 33849.30 375.54 17140.09 88888.00 2020-10-30 08:12:30.000 304 33849.31 375.53 17140.10 37942.91 2020-10-30 08:12:31.000 304 33849.32 375.53 17140.10 88888.00 2020-10-30 08:12:32.000 304 33849.36 375.51 17140.09 88888.00 2020-10-30 08:12:33.000 304 33849.35 375.51 17140.06 88888.00 2020-10-30 08:12:34.000 304 33849.35 375.53 17140.06 88888.00 2020-10-30 08:12:35.000 304 33849.36 375.55 17140.10 37943.05 2020-10-30 08:12:36.000 304 33849.35 375.54 17140.10 88888.00 2020-10-30 08:12:37.000 304 33849.41 375.56 17140.09 88888.00 2020-10-30 08:12:38.000 304 33849.44 375.56 17140.07 88888.00 2020-10-30 08:12:39.000 304 33849.47 375.58 17140.04 88888.00 2020-10-30 08:12:40.000 304 33849.47 375.61 17140.04 37942.99 2020-10-30 08:12:41.000 304 33849.50 375.57 17140.02 88888.00 2020-10-30 08:12:42.000 304 33849.53 375.56 17140.05 88888.00 2020-10-30 08:12:43.000 304 33849.53 375.53 17140.06 88888.00 2020-10-30 08:12:44.000 304 33849.53 375.51 17140.07 88888.00 2020-10-30 08:12:45.000 304 33849.55 375.51 17140.06 37943.14 2020-10-30 08:12:46.000 304 33849.55 375.52 17140.05 88888.00 2020-10-30 08:12:47.000 304 33849.52 375.53 17140.04 88888.00 2020-10-30 08:12:48.000 304 33849.55 375.57 17140.03 88888.00 2020-10-30 08:12:49.000 304 33849.57 375.58 17140.03 88888.00 2020-10-30 08:12:50.000 304 33849.56 375.57 17140.03 37943.12 2020-10-30 08:12:51.000 304 33849.58 375.56 17140.04 88888.00 2020-10-30 08:12:52.000 304 33849.57 375.53 17140.08 88888.00 2020-10-30 08:12:53.000 304 33849.55 375.55 17140.08 88888.00 2020-10-30 08:12:54.000 304 33849.56 375.54 17140.08 88888.00 2020-10-30 08:12:55.000 304 33849.55 375.57 17140.06 37943.09 2020-10-30 08:12:56.000 304 33849.56 375.58 17140.07 88888.00 2020-10-30 08:12:57.000 304 33849.53 375.55 17140.11 88888.00 2020-10-30 08:12:58.000 304 33849.49 375.54 17140.10 88888.00 2020-10-30 08:12:59.000 304 33849.46 375.54 17140.07 88888.00 2020-10-30 08:13:00.000 304 33849.45 375.55 17140.06 37942.99 2020-10-30 08:13:01.000 304 33849.50 375.54 17140.03 88888.00 2020-10-30 08:13:02.000 304 33849.53 375.56 17140.03 88888.00 2020-10-30 08:13:03.000 304 33849.52 375.54 17140.03 88888.00 2020-10-30 08:13:04.000 304 33849.47 375.53 17140.08 88888.00 2020-10-30 08:13:05.000 304 33849.49 375.55 17140.09 37943.09 2020-10-30 08:13:06.000 304 33849.46 375.53 17140.08 88888.00 2020-10-30 08:13:07.000 304 33849.47 375.51 17140.04 88888.00 2020-10-30 08:13:08.000 304 33849.49 375.51 17140.02 88888.00 2020-10-30 08:13:09.000 304 33849.45 375.53 17140.00 88888.00 2020-10-30 08:13:10.000 304 33849.46 375.48 17140.04 37942.95 2020-10-30 08:13:11.000 304 33849.45 375.47 17140.03 88888.00 2020-10-30 08:13:12.000 304 33849.48 375.47 17140.00 88888.00 2020-10-30 08:13:13.000 304 33849.46 375.48 17140.00 88888.00 2020-10-30 08:13:14.000 304 33849.46 375.49 17139.98 88888.00 2020-10-30 08:13:15.000 304 33849.47 375.48 17139.96 37943.06 2020-10-30 08:13:16.000 304 33849.49 375.48 17139.96 88888.00 2020-10-30 08:13:17.000 304 33849.48 375.44 17139.95 88888.00 2020-10-30 08:13:18.000 304 33849.49 375.43 17139.99 88888.00 2020-10-30 08:13:19.000 304 33849.48 375.40 17140.03 88888.00 2020-10-30 08:13:20.000 304 33849.49 375.39 17139.99 37943.05 2020-10-30 08:13:21.000 304 33849.48 375.38 17139.99 88888.00 2020-10-30 08:13:22.000 304 33849.47 375.37 17139.94 88888.00 2020-10-30 08:13:23.000 304 33849.49 375.38 17139.93 88888.00 2020-10-30 08:13:24.000 304 33849.53 375.43 17139.99 88888.00 2020-10-30 08:13:25.000 304 33849.55 375.45 17140.01 37943.09 2020-10-30 08:13:26.000 304 33849.52 375.44 17139.99 88888.00 2020-10-30 08:13:27.000 304 33849.52 375.43 17139.97 88888.00 2020-10-30 08:13:28.000 304 33849.51 375.43 17139.98 88888.00 2020-10-30 08:13:29.000 304 33849.51 375.41 17139.96 88888.00 2020-10-30 08:13:30.000 304 33849.50 375.42 17139.96 37943.15 2020-10-30 08:13:31.000 304 33849.48 375.47 17139.98 88888.00 2020-10-30 08:13:32.000 304 33849.49 375.46 17139.98 88888.00 2020-10-30 08:13:33.000 304 33849.50 375.47 17139.97 88888.00 2020-10-30 08:13:34.000 304 33849.52 375.46 17140.00 88888.00 2020-10-30 08:13:35.000 304 33849.54 375.47 17140.00 37943.17 2020-10-30 08:13:36.000 304 33849.54 375.49 17140.02 88888.00 2020-10-30 08:13:37.000 304 33849.53 375.46 17139.98 88888.00 2020-10-30 08:13:38.000 304 33849.54 375.47 17139.93 88888.00 2020-10-30 08:13:39.000 304 33849.54 375.50 17139.94 88888.00 2020-10-30 08:13:40.000 304 33849.56 375.46 17139.94 37943.19 2020-10-30 08:13:41.000 304 33849.56 375.40 17139.94 88888.00 2020-10-30 08:13:42.000 304 33849.57 375.41 17139.96 88888.00 2020-10-30 08:13:43.000 304 33849.56 375.39 17139.94 88888.00 2020-10-30 08:13:44.000 304 33849.54 375.40 17139.96 88888.00 2020-10-30 08:13:45.000 304 33849.57 375.42 17139.95 37943.06 2020-10-30 08:13:46.000 304 33849.56 375.42 17139.94 88888.00 2020-10-30 08:13:47.000 304 33849.59 375.41 17139.95 88888.00 2020-10-30 08:13:48.000 304 33849.61 375.41 17139.96 88888.00 2020-10-30 08:13:49.000 304 33849.59 375.38 17139.93 88888.00 2020-10-30 08:13:50.000 304 33849.62 375.34 17139.94 37943.09 2020-10-30 08:13:51.000 304 33849.61 375.29 17139.91 88888.00 2020-10-30 08:13:52.000 304 33849.61 375.29 17139.91 88888.00 2020-10-30 08:13:53.000 304 33849.66 375.27 17139.90 88888.00 2020-10-30 08:13:54.000 304 33849.64 375.30 17139.90 88888.00 2020-10-30 08:13:55.000 304 33849.60 375.32 17139.91 37943.18 2020-10-30 08:13:56.000 304 33849.61 375.32 17139.89 88888.00 2020-10-30 08:13:57.000 304 33849.62 375.32 17139.90 88888.00 2020-10-30 08:13:58.000 304 33849.62 375.30 17139.91 88888.00 2020-10-30 08:13:59.000 304 33849.66 375.30 17139.91 88888.00 2020-10-30 08:14:00.000 304 33849.66 375.31 17139.92 37943.11 2020-10-30 08:14:01.000 304 33849.65 375.30 17139.91 88888.00 2020-10-30 08:14:02.000 304 33849.68 375.32 17139.85 88888.00 2020-10-30 08:14:03.000 304 33849.66 375.31 17139.88 88888.00 2020-10-30 08:14:04.000 304 33849.65 375.31 17139.90 88888.00 2020-10-30 08:14:05.000 304 33849.65 375.34 17139.86 37943.15 2020-10-30 08:14:06.000 304 33849.63 375.33 17139.85 88888.00 2020-10-30 08:14:07.000 304 33849.65 375.33 17139.87 88888.00 2020-10-30 08:14:08.000 304 33849.67 375.31 17139.85 88888.00 2020-10-30 08:14:09.000 304 33849.68 375.27 17139.85 88888.00 2020-10-30 08:14:10.000 304 33849.63 375.28 17139.84 37943.14 2020-10-30 08:14:11.000 304 33849.65 375.30 17139.82 88888.00 2020-10-30 08:14:12.000 304 33849.62 375.30 17139.82 88888.00 2020-10-30 08:14:13.000 304 33849.64 375.29 17139.83 88888.00 2020-10-30 08:14:14.000 304 33849.63 375.29 17139.84 88888.00 2020-10-30 08:14:15.000 304 33849.64 375.31 17139.82 37943.20 2020-10-30 08:14:16.000 304 33849.66 375.32 17139.85 88888.00 2020-10-30 08:14:17.000 304 33849.61 375.34 17139.85 88888.00 2020-10-30 08:14:18.000 304 33849.61 375.34 17139.83 88888.00 2020-10-30 08:14:19.000 304 33849.57 375.31 17139.83 88888.00 2020-10-30 08:14:20.000 304 33849.56 375.33 17139.84 37943.03 2020-10-30 08:14:21.000 304 33849.55 375.34 17139.84 88888.00 2020-10-30 08:14:22.000 304 33849.56 375.32 17139.82 88888.00 2020-10-30 08:14:23.000 304 33849.55 375.29 17139.81 88888.00 2020-10-30 08:14:24.000 304 33849.58 375.36 17139.81 88888.00 2020-10-30 08:14:25.000 304 33849.59 375.37 17139.83 37943.15 2020-10-30 08:14:26.000 304 33849.56 375.35 17139.83 88888.00 2020-10-30 08:14:27.000 304 33849.54 375.35 17139.81 88888.00 2020-10-30 08:14:28.000 304 33849.56 375.38 17139.78 88888.00 2020-10-30 08:14:29.000 304 33849.60 375.41 17139.81 88888.00 2020-10-30 08:14:30.000 304 33849.57 375.39 17139.78 37943.07 2020-10-30 08:14:31.000 304 33849.54 375.41 17139.77 88888.00 2020-10-30 08:14:32.000 304 33849.52 375.37 17139.77 88888.00 2020-10-30 08:14:33.000 304 33849.49 375.38 17139.77 88888.00 2020-10-30 08:14:34.000 304 33849.50 375.40 17139.75 88888.00 2020-10-30 08:14:35.000 304 33849.53 375.39 17139.77 37943.03 2020-10-30 08:14:36.000 304 33849.54 375.43 17139.73 88888.00 2020-10-30 08:14:37.000 304 33849.56 375.44 17139.75 88888.00 2020-10-30 08:14:38.000 304 33849.58 375.49 17139.76 88888.00 2020-10-30 08:14:39.000 304 33849.61 375.49 17139.79 88888.00 2020-10-30 08:14:40.000 304 33849.62 375.45 17139.81 37943.11 2020-10-30 08:14:41.000 304 33849.62 375.43 17139.78 88888.00 2020-10-30 08:14:42.000 304 33849.64 375.47 17139.76 88888.00 2020-10-30 08:14:43.000 304 33849.63 375.46 17139.77 88888.00 2020-10-30 08:14:44.000 304 33849.62 375.43 17139.73 88888.00 2020-10-30 08:14:45.000 304 33849.62 375.41 17139.70 37943.01 2020-10-30 08:14:46.000 304 33849.61 375.46 17139.69 88888.00 2020-10-30 08:14:47.000 304 33849.59 375.47 17139.70 88888.00 2020-10-30 08:14:48.000 304 33849.63 375.44 17139.68 88888.00 2020-10-30 08:14:49.000 304 33849.62 375.45 17139.72 88888.00 2020-10-30 08:14:50.000 304 33849.58 375.48 17139.73 37942.99 2020-10-30 08:14:51.000 304 33849.56 375.46 17139.68 88888.00 2020-10-30 08:14:52.000 304 33849.55 375.43 17139.67 88888.00 2020-10-30 08:14:53.000 304 33849.55 375.45 17139.69 88888.00 2020-10-30 08:14:54.000 304 33849.57 375.48 17139.71 88888.00 2020-10-30 08:14:55.000 304 33849.57 375.48 17139.70 37943.05 2020-10-30 08:14:56.000 304 33849.59 375.48 17139.71 88888.00 2020-10-30 08:14:57.000 304 33849.58 375.50 17139.69 88888.00 2020-10-30 08:14:58.000 304 33849.56 375.49 17139.69 88888.00 2020-10-30 08:14:59.000 304 33849.54 375.46 17139.71 88888.00 2020-10-30 08:15:00.000 304 33849.53 375.47 17139.71 37943.02 2020-10-30 08:15:01.000 304 33849.52 375.51 17139.72 88888.00 2020-10-30 08:15:02.000 304 33849.52 375.51 17139.67 88888.00 2020-10-30 08:15:03.000 304 33849.51 375.50 17139.65 88888.00 2020-10-30 08:15:04.000 304 33849.49 375.51 17139.66 88888.00 2020-10-30 08:15:05.000 304 33849.51 375.52 17139.71 37943.03 2020-10-30 08:15:06.000 304 33849.55 375.52 17139.73 88888.00 2020-10-30 08:15:07.000 304 33849.48 375.50 17139.70 88888.00 2020-10-30 08:15:08.000 304 33849.46 375.55 17139.75 88888.00 2020-10-30 08:15:09.000 304 33849.48 375.58 17139.70 88888.00 2020-10-30 08:15:10.000 304 33849.49 375.58 17139.71 37943.06 2020-10-30 08:15:11.000 304 33849.50 375.55 17139.68 88888.00 2020-10-30 08:15:12.000 304 33849.50 375.53 17139.69 88888.00 2020-10-30 08:15:13.000 304 33849.50 375.53 17139.70 88888.00 2020-10-30 08:15:14.000 304 33849.50 375.56 17139.68 88888.00 2020-10-30 08:15:15.000 304 33849.49 375.56 17139.66 37942.92 2020-10-30 08:15:16.000 304 33849.49 375.59 17139.67 88888.00 2020-10-30 08:15:17.000 304 33849.51 375.57 17139.65 88888.00 2020-10-30 08:15:18.000 304 33849.51 375.58 17139.67 88888.00 2020-10-30 08:15:19.000 304 33849.50 375.57 17139.66 88888.00 2020-10-30 08:15:20.000 304 33849.45 375.61 17139.62 37942.91 2020-10-30 08:15:21.000 304 33849.46 375.66 17139.67 88888.00 2020-10-30 08:15:22.000 304 33849.50 375.61 17139.69 88888.00 2020-10-30 08:15:23.000 304 33849.48 375.57 17139.68 88888.00 2020-10-30 08:15:24.000 304 33849.48 375.62 17139.64 88888.00 2020-10-30 08:15:25.000 304 33849.46 375.62 17139.67 37942.92 2020-10-30 08:15:26.000 304 33849.52 375.60 17139.69 88888.00 2020-10-30 08:15:27.000 304 33849.49 375.58 17139.70 88888.00 2020-10-30 08:15:28.000 304 33849.51 375.56 17139.66 88888.00 2020-10-30 08:15:29.000 304 33849.52 375.58 17139.67 88888.00 2020-10-30 08:15:30.000 304 33849.48 375.59 17139.66 37942.90 2020-10-30 08:15:31.000 304 33849.49 375.64 17139.62 88888.00 2020-10-30 08:15:32.000 304 33849.50 375.67 17139.60 88888.00 2020-10-30 08:15:33.000 304 33849.52 375.67 17139.61 88888.00 2020-10-30 08:15:34.000 304 33849.53 375.66 17139.57 88888.00 2020-10-30 08:15:35.000 304 33849.52 375.63 17139.60 37942.97 2020-10-30 08:15:36.000 304 33849.53 375.61 17139.59 88888.00 2020-10-30 08:15:37.000 304 33849.55 375.59 17139.60 88888.00 2020-10-30 08:15:38.000 304 33849.55 375.59 17139.62 88888.00 2020-10-30 08:15:39.000 304 33849.54 375.61 17139.67 88888.00 2020-10-30 08:15:40.000 304 33849.55 375.63 17139.64 37942.90 2020-10-30 08:15:41.000 304 33849.56 375.65 17139.64 88888.00 2020-10-30 08:15:42.000 304 33849.56 375.64 17139.63 88888.00 2020-10-30 08:15:43.000 304 33849.56 375.62 17139.68 88888.00 2020-10-30 08:15:44.000 304 33849.55 375.56 17139.66 88888.00 2020-10-30 08:15:45.000 304 33849.54 375.53 17139.67 37942.95 2020-10-30 08:15:46.000 304 33849.55 375.60 17139.66 88888.00 2020-10-30 08:15:47.000 304 33849.55 375.59 17139.64 88888.00 2020-10-30 08:15:48.000 304 33849.57 375.58 17139.60 88888.00 2020-10-30 08:15:49.000 304 33849.50 375.58 17139.61 88888.00 2020-10-30 08:15:50.000 304 33849.50 375.58 17139.63 37942.91 2020-10-30 08:15:51.000 304 33849.52 375.54 17139.63 88888.00 2020-10-30 08:15:52.000 304 33849.52 375.55 17139.64 88888.00 2020-10-30 08:15:53.000 304 33849.52 375.57 17139.60 88888.00 2020-10-30 08:15:54.000 304 33849.52 375.61 17139.62 88888.00 2020-10-30 08:15:55.000 304 33849.51 375.59 17139.61 37942.91 2020-10-30 08:15:56.000 304 33849.52 375.63 17139.58 88888.00 2020-10-30 08:15:57.000 304 33849.50 375.61 17139.55 88888.00 2020-10-30 08:15:58.000 304 33849.51 375.58 17139.55 88888.00 2020-10-30 08:15:59.000 304 33849.50 375.59 17139.56 88888.00 2020-10-30 08:16:00.000 304 33849.46 375.60 17139.55 37942.86 2020-10-30 08:16:01.000 304 33849.50 375.64 17139.53 88888.00 2020-10-30 08:16:02.000 304 33849.47 375.65 17139.53 88888.00 2020-10-30 08:16:03.000 304 33849.47 375.68 17139.53 88888.00 2020-10-30 08:16:04.000 304 33849.53 375.66 17139.58 88888.00 2020-10-30 08:16:05.000 304 33849.50 375.67 17139.60 37942.88 2020-10-30 08:16:06.000 304 33849.50 375.68 17139.55 88888.00 2020-10-30 08:16:07.000 304 33849.46 375.68 17139.57 88888.00 2020-10-30 08:16:08.000 304 33849.48 375.67 17139.57 88888.00 2020-10-30 08:16:09.000 304 33849.45 375.65 17139.54 88888.00 2020-10-30 08:16:10.000 304 33849.48 375.67 17139.56 37942.88 2020-10-30 08:16:11.000 304 33849.48 375.65 17139.60 88888.00 2020-10-30 08:16:12.000 304 33849.45 375.67 17139.61 88888.00 2020-10-30 08:16:13.000 304 33849.45 375.70 17139.59 88888.00 2020-10-30 08:16:14.000 304 33849.49 375.69 17139.57 88888.00 2020-10-30 08:16:15.000 304 33849.50 375.69 17139.57 37942.84 2020-10-30 08:16:16.000 304 33849.52 375.68 17139.59 88888.00 2020-10-30 08:16:17.000 304 33849.49 375.71 17139.58 88888.00 2020-10-30 08:16:18.000 304 33849.52 375.72 17139.56 88888.00 2020-10-30 08:16:19.000 304 33849.50 375.73 17139.56 88888.00 2020-10-30 08:16:20.000 304 33849.52 375.74 17139.58 37942.83 2020-10-30 08:16:21.000 304 33849.55 375.73 17139.61 88888.00 2020-10-30 08:16:22.000 304 33849.56 375.68 17139.58 88888.00 2020-10-30 08:16:23.000 304 33849.55 375.71 17139.59 88888.00 2020-10-30 08:16:24.000 304 33849.54 375.75 17139.59 88888.00 2020-10-30 08:16:25.000 304 33849.54 375.79 17139.64 37942.88 2020-10-30 08:16:26.000 304 33849.54 375.80 17139.65 88888.00 2020-10-30 08:16:27.000 304 33849.51 375.77 17139.60 88888.00 2020-10-30 08:16:28.000 304 33849.49 375.73 17139.56 88888.00 2020-10-30 08:16:29.000 304 33849.48 375.73 17139.56 88888.00 2020-10-30 08:16:30.000 304 33849.50 375.75 17139.55 37942.98 2020-10-30 08:16:31.000 304 33849.55 375.70 17139.54 88888.00 2020-10-30 08:16:32.000 304 33849.56 375.68 17139.52 88888.00 2020-10-30 08:16:33.000 304 33849.57 375.66 17139.48 88888.00 2020-10-30 08:16:34.000 304 33849.57 375.63 17139.54 88888.00 2020-10-30 08:16:35.000 304 33849.56 375.61 17139.58 37942.85 2020-10-30 08:16:36.000 304 33849.52 375.65 17139.57 88888.00 2020-10-30 08:16:37.000 304 33849.51 375.64 17139.53 88888.00 2020-10-30 08:16:38.000 304 33849.54 375.64 17139.54 88888.00 2020-10-30 08:16:39.000 304 33849.54 375.63 17139.52 88888.00 2020-10-30 08:16:40.000 304 33849.56 375.63 17139.55 37943.00 2020-10-30 08:16:41.000 304 33849.54 375.61 17139.55 88888.00 2020-10-30 08:16:42.000 304 33849.52 375.61 17139.52 88888.00 2020-10-30 08:16:43.000 304 33849.53 375.64 17139.50 88888.00 2020-10-30 08:16:44.000 304 33849.50 375.61 17139.51 88888.00 2020-10-30 08:16:45.000 304 33849.52 375.63 17139.54 37942.84 2020-10-30 08:16:46.000 304 33849.49 375.65 17139.53 88888.00 2020-10-30 08:16:47.000 304 33849.50 375.66 17139.56 88888.00 2020-10-30 08:16:48.000 304 33849.52 375.67 17139.51 88888.00 2020-10-30 08:16:49.000 304 33849.54 375.67 17139.53 88888.00 2020-10-30 08:16:50.000 304 33849.55 375.70 17139.53 37942.92 2020-10-30 08:16:51.000 304 33849.52 375.77 17139.57 88888.00 2020-10-30 08:16:52.000 304 33849.51 375.74 17139.54 88888.00 2020-10-30 08:16:53.000 304 33849.49 375.74 17139.47 88888.00 2020-10-30 08:16:54.000 304 33849.46 375.72 17139.49 88888.00 2020-10-30 08:16:55.000 304 33849.42 375.69 17139.56 37942.84 2020-10-30 08:16:56.000 304 33849.44 375.70 17139.58 88888.00 2020-10-30 08:16:57.000 304 33849.46 375.69 17139.55 88888.00 2020-10-30 08:16:58.000 304 33849.45 375.73 17139.54 88888.00 2020-10-30 08:16:59.000 304 33849.46 375.73 17139.53 88888.00 2020-10-30 08:17:00.000 304 33849.49 375.74 17139.55 37942.79 2020-10-30 08:17:01.000 304 33849.48 375.72 17139.51 88888.00 2020-10-30 08:17:02.000 304 33849.49 375.69 17139.53 88888.00 2020-10-30 08:17:03.000 304 33849.47 375.70 17139.50 88888.00 2020-10-30 08:17:04.000 304 33849.45 375.70 17139.47 88888.00 2020-10-30 08:17:05.000 304 33849.45 375.69 17139.49 37942.79 2020-10-30 08:17:06.000 304 33849.43 375.65 17139.48 88888.00 2020-10-30 08:17:07.000 304 33849.42 375.65 17139.49 88888.00 2020-10-30 08:17:08.000 304 33849.45 375.63 17139.49 88888.00 2020-10-30 08:17:09.000 304 33849.46 375.66 17139.49 88888.00 2020-10-30 08:17:10.000 304 33849.51 375.65 17139.51 37942.81 2020-10-30 08:17:11.000 304 33849.52 375.69 17139.53 88888.00 2020-10-30 08:17:12.000 304 33849.52 375.70 17139.53 88888.00 2020-10-30 08:17:13.000 304 33849.53 375.69 17139.51 88888.00 2020-10-30 08:17:14.000 304 33849.59 375.66 17139.47 88888.00 2020-10-30 08:17:15.000 304 33849.63 375.66 17139.45 37942.80 2020-10-30 08:17:16.000 304 33849.62 375.67 17139.43 88888.00 2020-10-30 08:17:17.000 304 33849.65 375.67 17139.47 88888.00 2020-10-30 08:17:18.000 304 33849.67 375.71 17139.46 88888.00 2020-10-30 08:17:19.000 304 33849.67 375.71 17139.44 88888.00 2020-10-30 08:17:20.000 304 33849.68 375.69 17139.43 37942.89 2020-10-30 08:17:21.000 304 33849.69 375.65 17139.43 88888.00 2020-10-30 08:17:22.000 304 33849.68 375.66 17139.44 88888.00 2020-10-30 08:17:23.000 304 33849.68 375.65 17139.43 88888.00 2020-10-30 08:17:24.000 304 33849.68 375.66 17139.44 88888.00 2020-10-30 08:17:25.000 304 33849.65 375.65 17139.40 37942.98 2020-10-30 08:17:26.000 304 33849.70 375.68 17139.42 88888.00 2020-10-30 08:17:27.000 304 33849.72 375.65 17139.41 88888.00 2020-10-30 08:17:28.000 304 33849.73 375.69 17139.42 88888.00 2020-10-30 08:17:29.000 304 33849.70 375.70 17139.40 88888.00 2020-10-30 08:17:30.000 304 33849.67 375.69 17139.38 37943.06 2020-10-30 08:17:31.000 304 33849.65 375.69 17139.39 88888.00 2020-10-30 08:17:32.000 304 33849.66 375.68 17139.39 88888.00 2020-10-30 08:17:33.000 304 33849.68 375.68 17139.39 88888.00 2020-10-30 08:17:34.000 304 33849.66 375.66 17139.36 88888.00 2020-10-30 08:17:35.000 304 33849.70 375.66 17139.37 37942.96 2020-10-30 08:17:36.000 304 33849.72 375.69 17139.38 88888.00 2020-10-30 08:17:37.000 304 33849.72 375.68 17139.37 88888.00 2020-10-30 08:17:38.000 304 33849.72 375.68 17139.40 88888.00 2020-10-30 08:17:39.000 304 33849.72 375.69 17139.43 88888.00 2020-10-30 08:17:40.000 304 33849.70 375.69 17139.45 37942.92 2020-10-30 08:17:41.000 304 33849.70 375.69 17139.46 88888.00 2020-10-30 08:17:42.000 304 33849.71 375.70 17139.46 88888.00 2020-10-30 08:17:43.000 304 33849.69 375.68 17139.41 88888.00 2020-10-30 08:17:44.000 304 33849.70 375.66 17139.41 88888.00 2020-10-30 08:17:45.000 304 33849.69 375.66 17139.41 37943.00 2020-10-30 08:17:46.000 304 33849.67 375.64 17139.44 88888.00 2020-10-30 08:17:47.000 304 33849.69 375.64 17139.44 88888.00 2020-10-30 08:17:48.000 304 33849.70 375.65 17139.43 88888.00 2020-10-30 08:17:49.000 304 33849.70 375.65 17139.42 88888.00 2020-10-30 08:17:50.000 304 33849.73 375.66 17139.42 37943.00 2020-10-30 08:17:51.000 304 33849.69 375.68 17139.44 88888.00 2020-10-30 08:17:52.000 304 33849.71 375.69 17139.45 88888.00 2020-10-30 08:17:53.000 304 33849.67 375.66 17139.47 88888.00 2020-10-30 08:17:54.000 304 33849.65 375.67 17139.49 88888.00 2020-10-30 08:17:55.000 304 33849.69 375.62 17139.48 37942.93 2020-10-30 08:17:56.000 304 33849.72 375.63 17139.46 88888.00 2020-10-30 08:17:57.000 304 33849.74 375.65 17139.47 88888.00 2020-10-30 08:17:58.000 304 33849.73 375.65 17139.47 88888.00 2020-10-30 08:17:59.000 304 33849.75 375.67 17139.43 88888.00 2020-10-30 08:18:00.000 304 33849.75 375.70 17139.43 37943.08 2020-10-30 08:18:01.000 304 33849.76 375.70 17139.44 88888.00 2020-10-30 08:18:02.000 304 33849.77 375.65 17139.40 88888.00 2020-10-30 08:18:03.000 304 33849.78 375.64 17139.41 88888.00 2020-10-30 08:18:04.000 304 33849.77 375.64 17139.37 88888.00 2020-10-30 08:18:05.000 304 33849.78 375.62 17139.32 37942.97 2020-10-30 08:18:06.000 304 33849.79 375.65 17139.34 88888.00 2020-10-30 08:18:07.000 304 33849.78 375.65 17139.36 88888.00 2020-10-30 08:18:08.000 304 33849.77 375.60 17139.38 88888.00 2020-10-30 08:18:09.000 304 33849.79 375.61 17139.37 88888.00 2020-10-30 08:18:10.000 304 33849.82 375.60 17139.34 37943.11 2020-10-30 08:18:11.000 304 33849.85 375.56 17139.31 88888.00 2020-10-30 08:18:12.000 304 33849.87 375.60 17139.31 88888.00 2020-10-30 08:18:13.000 304 33849.85 375.59 17139.34 88888.00 2020-10-30 08:18:14.000 304 33849.90 375.55 17139.32 88888.00 2020-10-30 08:18:15.000 304 33849.90 375.52 17139.35 37943.01 2020-10-30 08:18:16.000 304 33849.91 375.55 17139.37 88888.00 2020-10-30 08:18:17.000 304 33849.87 375.54 17139.36 88888.00 2020-10-30 08:18:18.000 304 33849.88 375.52 17139.34 88888.00 2020-10-30 08:18:19.000 304 33849.89 375.52 17139.36 88888.00 2020-10-30 08:18:20.000 304 33849.89 375.52 17139.33 37943.08 2020-10-30 08:18:21.000 304 33849.91 375.51 17139.33 88888.00 2020-10-30 08:18:22.000 304 33849.96 375.55 17139.37 88888.00 2020-10-30 08:18:23.000 304 33849.96 375.53 17139.32 88888.00 2020-10-30 08:18:24.000 304 33849.95 375.54 17139.34 88888.00 2020-10-30 08:18:25.000 304 33849.97 375.52 17139.33 37943.11 2020-10-30 08:18:26.000 304 33849.94 375.54 17139.35 88888.00 2020-10-30 08:18:27.000 304 33849.88 375.55 17139.36 88888.00 2020-10-30 08:18:28.000 304 33849.88 375.57 17139.39 88888.00 2020-10-30 08:18:29.000 304 33849.92 375.55 17139.35 88888.00 2020-10-30 08:18:30.000 304 33849.94 375.58 17139.30 37943.17 2020-10-30 08:18:31.000 304 33849.92 375.57 17139.30 88888.00 2020-10-30 08:18:32.000 304 33849.93 375.52 17139.29 88888.00 2020-10-30 08:18:33.000 304 33849.92 375.54 17139.26 88888.00 2020-10-30 08:18:34.000 304 33849.90 375.57 17139.25 88888.00 2020-10-30 08:18:35.000 304 33849.92 375.57 17139.24 37943.09 2020-10-30 08:18:36.000 304 33849.94 375.58 17139.26 88888.00 2020-10-30 08:18:37.000 304 33849.96 375.60 17139.25 88888.00 2020-10-30 08:18:38.000 304 33849.97 375.62 17139.25 88888.00 2020-10-30 08:18:39.000 304 33850.02 375.57 17139.21 88888.00 2020-10-30 08:18:40.000 304 33850.06 375.54 17139.17 37943.22 2020-10-30 08:18:41.000 304 33850.07 375.59 17139.16 88888.00 2020-10-30 08:18:42.000 304 33850.08 375.63 17139.21 88888.00 2020-10-30 08:18:43.000 304 33850.03 375.58 17139.18 88888.00 2020-10-30 08:18:44.000 304 33850.07 375.63 17139.16 88888.00 2020-10-30 08:18:45.000 304 33850.07 375.62 17139.18 37943.21 2020-10-30 08:18:46.000 304 33850.10 375.62 17139.22 88888.00 2020-10-30 08:18:47.000 304 33850.08 375.60 17139.24 88888.00 2020-10-30 08:18:48.000 304 33850.11 375.59 17139.18 88888.00 2020-10-30 08:18:49.000 304 33850.11 375.61 17139.18 88888.00 2020-10-30 08:18:50.000 304 33850.07 375.65 17139.20 37943.22 2020-10-30 08:18:51.000 304 33850.08 375.64 17139.18 88888.00 2020-10-30 08:18:52.000 304 33850.13 375.66 17139.12 88888.00 2020-10-30 08:18:53.000 304 33850.15 375.65 17139.15 88888.00 2020-10-30 08:18:54.000 304 33850.15 375.60 17139.19 88888.00 2020-10-30 08:18:55.000 304 33850.20 375.58 17139.15 37943.30 2020-10-30 08:18:56.000 304 33850.21 375.58 17139.12 88888.00 2020-10-30 08:18:57.000 304 33850.21 375.60 17139.13 88888.00 2020-10-30 08:18:58.000 304 33850.17 375.62 17139.09 88888.00 2020-10-30 08:18:59.000 304 33850.14 375.64 17139.10 88888.00 2020-10-30 08:19:00.000 304 33850.15 375.63 17139.11 37943.22 2020-10-30 08:19:01.000 304 33850.15 375.64 17139.08 88888.00 2020-10-30 08:19:02.000 304 33850.16 375.61 17139.09 88888.00 2020-10-30 08:19:03.000 304 33850.16 375.58 17139.08 88888.00 2020-10-30 08:19:04.000 304 33850.20 375.63 17139.11 88888.00 2020-10-30 08:19:05.000 304 33850.17 375.67 17139.12 37943.29 2020-10-30 08:19:06.000 304 33850.18 375.63 17139.11 88888.00 2020-10-30 08:19:07.000 304 33850.20 375.62 17139.14 88888.00 2020-10-30 08:19:08.000 304 33850.21 375.62 17139.12 88888.00 2020-10-30 08:19:09.000 304 33850.25 375.60 17139.10 88888.00 2020-10-30 08:19:10.000 304 33850.21 375.61 17139.08 37943.36 2020-10-30 08:19:11.000 304 33850.21 375.63 17139.09 88888.00 2020-10-30 08:19:12.000 304 33850.23 375.61 17139.06 88888.00 2020-10-30 08:19:13.000 304 33850.22 375.58 17139.07 88888.00 2020-10-30 08:19:14.000 304 33850.21 375.57 17139.08 88888.00 2020-10-30 08:19:15.000 304 33850.17 375.54 17139.08 37943.29 2020-10-30 08:19:16.000 304 33850.17 375.53 17139.12 88888.00 2020-10-30 08:19:17.000 304 33850.18 375.52 17139.10 88888.00 2020-10-30 08:19:18.000 304 33850.22 375.50 17139.09 88888.00 2020-10-30 08:19:19.000 304 33850.19 375.49 17139.10 88888.00 2020-10-30 08:19:20.000 304 33850.19 375.46 17139.10 37943.36 2020-10-30 08:19:21.000 304 33850.18 375.45 17139.11 88888.00 2020-10-30 08:19:22.000 304 33850.21 375.45 17139.12 88888.00 2020-10-30 08:19:23.000 304 33850.23 375.38 17139.09 88888.00 2020-10-30 08:19:24.000 304 33850.20 375.34 17139.10 88888.00 2020-10-30 08:19:25.000 304 33850.18 375.33 17139.10 37943.34 2020-10-30 08:19:26.000 304 33850.23 375.35 17139.11 88888.00 2020-10-30 08:19:27.000 304 33850.26 375.39 17139.11 88888.00 2020-10-30 08:19:28.000 304 33850.30 375.37 17139.10 88888.00 2020-10-30 08:19:29.000 304 33850.32 375.36 17139.08 88888.00 2020-10-30 08:19:30.000 304 33850.30 375.41 17139.02 37943.31 2020-10-30 08:19:31.000 304 33850.31 375.42 17139.01 88888.00 2020-10-30 08:19:32.000 304 33850.33 375.40 17139.03 88888.00 2020-10-30 08:19:33.000 304 33850.28 375.41 17139.05 88888.00 2020-10-30 08:19:34.000 304 33850.27 375.42 17139.04 88888.00 2020-10-30 08:19:35.000 304 33850.29 375.47 17139.02 37943.34 2020-10-30 08:19:36.000 304 33850.32 375.47 17139.00 88888.00 2020-10-30 08:19:37.000 304 33850.33 375.48 17139.03 88888.00 2020-10-30 08:19:38.000 304 33850.33 375.47 17139.03 88888.00 2020-10-30 08:19:39.000 304 33850.30 375.44 17139.05 88888.00 2020-10-30 08:19:40.000 304 33850.35 375.45 17139.05 37943.37 2020-10-30 08:19:41.000 304 33850.35 375.46 17139.03 88888.00 2020-10-30 08:19:42.000 304 33850.36 375.43 17139.02 88888.00 2020-10-30 08:19:43.000 304 33850.37 375.44 17139.03 88888.00 2020-10-30 08:19:44.000 304 33850.35 375.43 17139.07 88888.00 2020-10-30 08:19:45.000 304 33850.35 375.42 17139.05 37943.34 2020-10-30 08:19:46.000 304 33850.35 375.39 17139.03 88888.00 2020-10-30 08:19:47.000 304 33850.34 375.41 17139.04 88888.00 2020-10-30 08:19:48.000 304 33850.34 375.37 17139.05 88888.00 2020-10-30 08:19:49.000 304 33850.36 375.35 17139.04 88888.00 2020-10-30 08:19:50.000 304 33850.33 375.41 17139.01 37943.43 2020-10-30 08:19:51.000 304 33850.34 375.43 17138.99 88888.00 2020-10-30 08:19:52.000 304 33850.37 375.37 17139.01 88888.00 2020-10-30 08:19:53.000 304 33850.35 375.35 17138.97 88888.00 2020-10-30 08:19:54.000 304 33850.41 375.35 17138.92 88888.00 2020-10-30 08:19:55.000 304 33850.39 375.37 17138.94 37943.37 2020-10-30 08:19:56.000 304 33850.41 375.38 17138.99 88888.00 2020-10-30 08:19:57.000 304 33850.42 375.39 17138.99 88888.00 2020-10-30 08:19:58.000 304 33850.42 375.40 17139.01 88888.00 2020-10-30 08:19:59.000 304 33850.40 375.35 17139.00 88888.00 2020-10-30 08:20:00.000 304 33850.45 375.39 17138.98 37943.40 2020-10-30 08:20:01.000 304 33850.45 375.35 17138.98 88888.00 2020-10-30 08:20:02.000 304 33850.46 375.34 17138.99 88888.00 2020-10-30 08:20:03.000 304 33850.52 375.33 17138.94 88888.00 2020-10-30 08:20:04.000 304 33850.53 375.31 17138.93 88888.00 2020-10-30 08:20:05.000 304 33850.50 375.32 17138.94 37943.34 2020-10-30 08:20:06.000 304 33850.52 375.34 17138.93 88888.00 2020-10-30 08:20:07.000 304 33850.55 375.38 17138.91 88888.00 2020-10-30 08:20:08.000 304 33850.53 375.39 17138.94 88888.00 2020-10-30 08:20:09.000 304 33850.52 375.39 17138.95 88888.00 2020-10-30 08:20:10.000 304 33850.53 375.37 17138.97 37943.51 2020-10-30 08:20:11.000 304 33850.55 375.38 17138.95 88888.00 2020-10-30 08:20:12.000 304 33850.56 375.40 17138.95 88888.00 2020-10-30 08:20:13.000 304 33850.53 375.37 17138.88 88888.00 2020-10-30 08:20:14.000 304 33850.55 375.37 17138.91 88888.00 2020-10-30 08:20:15.000 304 33850.60 375.39 17138.93 37943.59 2020-10-30 08:20:16.000 304 33850.61 375.37 17138.95 88888.00 2020-10-30 08:20:17.000 304 33850.60 375.35 17138.96 88888.00 2020-10-30 08:20:18.000 304 33850.61 375.37 17138.95 88888.00 2020-10-30 08:20:19.000 304 33850.63 375.33 17138.93 88888.00 2020-10-30 08:20:20.000 304 33850.64 375.32 17138.92 37943.53 2020-10-30 08:20:21.000 304 33850.66 375.35 17138.88 88888.00 2020-10-30 08:20:22.000 304 33850.67 375.35 17138.93 88888.00 2020-10-30 08:20:23.000 304 33850.67 375.35 17138.92 88888.00 2020-10-30 08:20:24.000 304 33850.66 375.32 17138.88 88888.00 2020-10-30 08:20:25.000 304 33850.65 375.28 17138.89 37943.65 2020-10-30 08:20:26.000 304 33850.68 375.28 17138.90 88888.00 2020-10-30 08:20:27.000 304 33850.67 375.28 17138.90 88888.00 2020-10-30 08:20:28.000 304 33850.67 375.25 17138.90 88888.00 2020-10-30 08:20:29.000 304 33850.63 375.28 17138.91 88888.00 2020-10-30 08:20:30.000 304 33850.64 375.30 17138.87 37943.70 2020-10-30 08:20:31.000 304 33850.65 375.27 17138.84 88888.00 2020-10-30 08:20:32.000 304 33850.65 375.24 17138.86 88888.00 2020-10-30 08:20:33.000 304 33850.64 375.21 17138.85 88888.00 2020-10-30 08:20:34.000 304 33850.67 375.22 17138.85 88888.00 2020-10-30 08:20:35.000 304 33850.69 375.21 17138.85 37943.68 2020-10-30 08:20:36.000 304 33850.71 375.26 17138.88 88888.00 2020-10-30 08:20:37.000 304 33850.70 375.27 17138.87 88888.00 2020-10-30 08:20:38.000 304 33850.67 375.27 17138.86 88888.00 2020-10-30 08:20:39.000 304 33850.69 375.27 17138.84 88888.00 2020-10-30 08:20:40.000 304 33850.67 375.24 17138.85 37943.63 2020-10-30 08:20:41.000 304 33850.65 375.23 17138.87 88888.00 2020-10-30 08:20:42.000 304 33850.62 375.23 17138.87 88888.00 2020-10-30 08:20:43.000 304 33850.61 375.21 17138.85 88888.00 2020-10-30 08:20:44.000 304 33850.61 375.24 17138.83 88888.00 2020-10-30 08:20:45.000 304 33850.64 375.27 17138.84 37943.57 2020-10-30 08:20:46.000 304 33850.66 375.28 17138.84 88888.00 2020-10-30 08:20:47.000 304 33850.61 375.28 17138.85 88888.00 2020-10-30 08:20:48.000 304 33850.60 375.23 17138.86 88888.00 2020-10-30 08:20:49.000 304 33850.64 375.20 17138.88 88888.00 2020-10-30 08:20:50.000 304 33850.64 375.21 17138.84 37943.52 2020-10-30 08:20:51.000 304 33850.66 375.20 17138.81 88888.00 2020-10-30 08:20:52.000 304 33850.66 375.18 17138.80 88888.00 2020-10-30 08:20:53.000 304 33850.66 375.17 17138.81 88888.00 2020-10-30 08:20:54.000 304 33850.66 375.16 17138.80 88888.00 2020-10-30 08:20:55.000 304 33850.64 375.17 17138.81 37943.47 2020-10-30 08:20:56.000 304 33850.66 375.21 17138.81 88888.00 2020-10-30 08:20:57.000 304 33850.65 375.16 17138.81 88888.00 2020-10-30 08:20:58.000 304 33850.62 375.09 17138.83 88888.00 2020-10-30 08:20:59.000 304 33850.65 375.04 17138.86 88888.00 2020-10-30 08:21:00.000 304 33850.66 375.05 17138.85 37943.58 2020-10-30 08:21:01.000 304 33850.66 375.06 17138.82 88888.00 2020-10-30 08:21:02.000 304 33850.67 375.05 17138.83 88888.00 2020-10-30 08:21:03.000 304 33850.66 375.10 17138.81 88888.00 2020-10-30 08:21:04.000 304 33850.67 375.11 17138.83 88888.00 2020-10-30 08:21:05.000 304 33850.68 375.11 17138.82 37943.56 2020-10-30 08:21:06.000 304 33850.68 375.10 17138.81 88888.00 2020-10-30 08:21:07.000 304 33850.67 375.08 17138.80 88888.00 2020-10-30 08:21:08.000 304 33850.68 375.05 17138.78 88888.00 2020-10-30 08:21:09.000 304 33850.72 375.04 17138.79 88888.00 2020-10-30 08:21:10.000 304 33850.77 375.06 17138.83 37943.57 2020-10-30 08:21:11.000 304 33850.76 375.01 17138.85 88888.00 2020-10-30 08:21:12.000 304 33850.76 374.98 17138.79 88888.00 2020-10-30 08:21:13.000 304 33850.75 375.01 17138.81 88888.00 2020-10-30 08:21:14.000 304 33850.75 375.08 17138.82 88888.00 2020-10-30 08:21:15.000 304 33850.75 375.05 17138.81 37943.58 2020-10-30 08:21:16.000 304 33850.75 375.06 17138.83 88888.00 2020-10-30 08:21:17.000 304 33850.75 375.06 17138.84 88888.00 2020-10-30 08:21:18.000 304 33850.74 375.05 17138.79 88888.00 2020-10-30 08:21:19.000 304 33850.73 375.04 17138.76 88888.00 2020-10-30 08:21:20.000 304 33850.74 375.06 17138.76 37943.59 2020-10-30 08:21:21.000 304 33850.71 375.01 17138.76 88888.00 2020-10-30 08:21:22.000 304 33850.73 374.98 17138.76 88888.00 2020-10-30 08:21:23.000 304 33850.77 374.97 17138.80 88888.00 2020-10-30 08:21:24.000 304 33850.82 374.99 17138.79 88888.00 2020-10-30 08:21:25.000 304 33850.81 375.03 17138.78 37943.60 2020-10-30 08:21:26.000 304 33850.80 375.03 17138.81 88888.00 2020-10-30 08:21:27.000 304 33850.79 374.98 17138.80 88888.00 2020-10-30 08:21:28.000 304 33850.77 374.92 17138.75 88888.00 2020-10-30 08:21:29.000 304 33850.80 374.87 17138.73 88888.00 2020-10-30 08:21:30.000 304 33850.81 374.88 17138.75 37943.69 2020-10-30 08:21:31.000 304 33850.77 374.94 17138.77 88888.00 2020-10-30 08:21:32.000 304 33850.76 374.97 17138.74 88888.00 2020-10-30 08:21:33.000 304 33850.79 374.95 17138.74 88888.00 2020-10-30 08:21:34.000 304 33850.84 374.92 17138.72 88888.00 2020-10-30 08:21:35.000 304 33850.84 374.90 17138.70 37943.63 2020-10-30 08:21:36.000 304 33850.85 374.92 17138.71 88888.00 2020-10-30 08:21:37.000 304 33850.82 374.94 17138.73 88888.00 2020-10-30 08:21:38.000 304 33850.85 374.92 17138.70 88888.00 2020-10-30 08:21:39.000 304 33850.83 374.90 17138.71 88888.00 2020-10-30 08:21:40.000 304 33850.82 374.91 17138.72 37943.59 2020-10-30 08:21:41.000 304 33850.85 374.89 17138.73 88888.00 2020-10-30 08:21:42.000 304 33850.86 374.90 17138.70 88888.00 2020-10-30 08:21:43.000 304 33850.84 374.89 17138.69 88888.00 2020-10-30 08:21:44.000 304 33850.85 374.97 17138.70 88888.00 2020-10-30 08:21:45.000 304 33850.87 374.97 17138.67 37943.72 2020-10-30 08:21:46.000 304 33850.88 374.94 17138.68 88888.00 2020-10-30 08:21:47.000 304 33850.88 374.92 17138.70 88888.00 2020-10-30 08:21:48.000 304 33850.90 374.91 17138.68 88888.00 2020-10-30 08:21:49.000 304 33850.90 374.90 17138.68 88888.00 2020-10-30 08:21:50.000 304 33850.91 374.86 17138.68 37943.65 2020-10-30 08:21:51.000 304 33850.92 374.84 17138.66 88888.00 2020-10-30 08:21:52.000 304 33850.91 374.85 17138.67 88888.00 2020-10-30 08:21:53.000 304 33850.94 374.86 17138.68 88888.00 2020-10-30 08:21:54.000 304 33850.96 374.85 17138.69 88888.00 2020-10-30 08:21:55.000 304 33850.93 374.83 17138.70 37943.67 2020-10-30 08:21:56.000 304 33850.92 374.82 17138.71 88888.00 2020-10-30 08:21:57.000 304 33850.96 374.79 17138.70 88888.00 2020-10-30 08:21:58.000 304 33850.93 374.77 17138.68 88888.00 2020-10-30 08:21:59.000 304 33850.96 374.75 17138.66 88888.00 2020-10-30 08:22:00.000 304 33850.93 374.74 17138.69 37943.68 2020-10-30 08:22:01.000 304 33850.93 374.72 17138.71 88888.00 2020-10-30 08:22:02.000 304 33850.93 374.71 17138.67 88888.00 2020-10-30 08:22:03.000 304 33850.91 374.68 17138.65 88888.00 2020-10-30 08:22:04.000 304 33850.95 374.70 17138.67 88888.00 2020-10-30 08:22:05.000 304 33850.96 374.74 17138.65 37943.67 2020-10-30 08:22:06.000 304 33850.94 374.70 17138.63 88888.00 2020-10-30 08:22:07.000 304 33850.96 374.70 17138.67 88888.00 2020-10-30 08:22:08.000 304 33850.97 374.71 17138.66 88888.00 2020-10-30 08:22:09.000 304 33850.94 374.72 17138.67 88888.00 2020-10-30 08:22:10.000 304 33850.92 374.72 17138.69 37943.72 2020-10-30 08:22:11.000 304 33850.97 374.72 17138.67 88888.00 2020-10-30 08:22:12.000 304 33850.99 374.73 17138.69 88888.00 2020-10-30 08:22:13.000 304 33850.97 374.75 17138.69 88888.00 2020-10-30 08:22:14.000 304 33850.95 374.76 17138.67 88888.00 2020-10-30 08:22:15.000 304 33850.96 374.74 17138.68 37943.71 2020-10-30 08:22:16.000 304 33850.94 374.77 17138.65 88888.00 2020-10-30 08:22:17.000 304 33850.93 374.82 17138.65 88888.00 2020-10-30 08:22:18.000 304 33850.97 374.81 17138.61 88888.00 2020-10-30 08:22:19.000 304 33850.98 374.78 17138.64 88888.00 2020-10-30 08:22:20.000 304 33851.00 374.78 17138.66 37943.67 2020-10-30 08:22:21.000 304 33850.99 374.79 17138.68 88888.00 2020-10-30 08:22:22.000 304 33850.96 374.83 17138.64 88888.00 2020-10-30 08:22:23.000 304 33850.96 374.85 17138.63 88888.00 2020-10-30 08:22:24.000 304 33850.98 374.81 17138.65 88888.00 2020-10-30 08:22:25.000 304 33850.98 374.82 17138.64 37943.80 2020-10-30 08:22:26.000 304 33850.97 374.83 17138.57 88888.00 2020-10-30 08:22:27.000 304 33850.97 374.81 17138.59 88888.00 2020-10-30 08:22:28.000 304 33850.95 374.80 17138.60 88888.00 2020-10-30 08:22:29.000 304 33850.95 374.81 17138.62 88888.00 2020-10-30 08:22:30.000 304 33850.93 374.77 17138.62 37943.80 2020-10-30 08:22:31.000 304 33850.96 374.77 17138.62 88888.00 2020-10-30 08:22:32.000 304 33850.99 374.79 17138.61 88888.00 2020-10-30 08:22:33.000 304 33851.01 374.77 17138.63 88888.00 2020-10-30 08:22:34.000 304 33851.01 374.76 17138.64 88888.00 2020-10-30 08:22:35.000 304 33851.01 374.78 17138.61 37943.74 2020-10-30 08:22:36.000 304 33850.96 374.77 17138.59 88888.00 2020-10-30 08:22:37.000 304 33850.99 374.77 17138.60 88888.00 2020-10-30 08:22:38.000 304 33850.98 374.78 17138.58 88888.00 2020-10-30 08:22:39.000 304 33850.98 374.78 17138.59 88888.00 2020-10-30 08:22:40.000 304 33851.01 374.78 17138.60 37943.68 2020-10-30 08:22:41.000 304 33851.00 374.76 17138.59 88888.00 2020-10-30 08:22:42.000 304 33850.96 374.77 17138.57 88888.00 2020-10-30 08:22:43.000 304 33851.00 374.79 17138.59 88888.00 2020-10-30 08:22:44.000 304 33851.02 374.78 17138.60 88888.00 2020-10-30 08:22:45.000 304 33851.00 374.78 17138.59 37943.72 2020-10-30 08:22:46.000 304 33851.00 374.79 17138.57 88888.00 2020-10-30 08:22:47.000 304 33851.02 374.77 17138.54 88888.00 2020-10-30 08:22:48.000 304 33851.00 374.76 17138.56 88888.00 2020-10-30 08:22:49.000 304 33851.01 374.73 17138.54 88888.00 2020-10-30 08:22:50.000 304 33850.99 374.74 17138.52 37943.69 2020-10-30 08:22:51.000 304 33850.97 374.73 17138.50 88888.00 2020-10-30 08:22:52.000 304 33850.95 374.74 17138.48 88888.00 2020-10-30 08:22:53.000 304 33850.95 374.73 17138.52 88888.00 2020-10-30 08:22:54.000 304 33850.98 374.71 17138.55 88888.00 2020-10-30 08:22:55.000 304 33850.96 374.74 17138.54 37943.66 2020-10-30 08:22:56.000 304 33850.93 374.75 17138.53 88888.00 2020-10-30 08:22:57.000 304 33850.92 374.76 17138.54 88888.00 2020-10-30 08:22:58.000 304 33850.92 374.75 17138.56 88888.00 2020-10-30 08:22:59.000 304 33850.91 374.71 17138.56 88888.00 2020-10-30 08:23:00.000 304 33850.89 374.72 17138.56 37943.70 2020-10-30 08:23:01.000 304 33850.89 374.75 17138.55 88888.00 2020-10-30 08:23:02.000 304 33850.87 374.72 17138.55 88888.00 2020-10-30 08:23:03.000 304 33850.88 374.71 17138.54 88888.00 2020-10-30 08:23:04.000 304 33850.88 374.73 17138.51 88888.00 2020-10-30 08:23:05.000 304 33850.88 374.71 17138.54 37943.64 2020-10-30 08:23:06.000 304 33850.90 374.74 17138.54 88888.00 2020-10-30 08:23:07.000 304 33850.88 374.73 17138.49 88888.00 2020-10-30 08:23:08.000 304 33850.89 374.71 17138.49 88888.00 2020-10-30 08:23:09.000 304 33850.89 374.71 17138.49 88888.00 2020-10-30 08:23:10.000 304 33850.87 374.68 17138.48 37943.59 2020-10-30 08:23:11.000 304 33850.88 374.71 17138.52 88888.00 2020-10-30 08:23:12.000 304 33850.91 374.69 17138.50 88888.00 2020-10-30 08:23:13.000 304 33850.93 374.68 17138.46 88888.00 2020-10-30 08:23:14.000 304 33850.89 374.66 17138.44 88888.00 2020-10-30 08:23:15.000 304 33850.90 374.66 17138.43 37943.67 2020-10-30 08:23:16.000 304 33850.95 374.66 17138.44 88888.00 2020-10-30 08:23:17.000 304 33850.99 374.67 17138.45 88888.00 2020-10-30 08:23:18.000 304 33851.03 374.68 17138.46 88888.00 2020-10-30 08:23:19.000 304 33851.06 374.67 17138.48 88888.00 2020-10-30 08:23:20.000 304 33851.09 374.70 17138.47 37943.66 2020-10-30 08:23:21.000 304 33851.06 374.77 17138.48 88888.00 2020-10-30 08:23:22.000 304 33851.07 374.79 17138.53 88888.00 2020-10-30 08:23:23.000 304 33851.08 374.78 17138.48 88888.00 2020-10-30 08:23:24.000 304 33851.08 374.76 17138.45 88888.00 2020-10-30 08:23:25.000 304 33851.09 374.76 17138.42 37943.79 2020-10-30 08:23:26.000 304 33851.11 374.80 17138.42 88888.00 2020-10-30 08:23:27.000 304 33851.11 374.81 17138.45 88888.00 2020-10-30 08:23:28.000 304 33851.11 374.81 17138.45 88888.00 2020-10-30 08:23:29.000 304 33851.14 374.79 17138.42 88888.00 2020-10-30 08:23:30.000 304 33851.13 374.79 17138.40 37943.72 2020-10-30 08:23:31.000 304 33851.13 374.81 17138.40 88888.00 2020-10-30 08:23:32.000 304 33851.13 374.75 17138.40 88888.00 2020-10-30 08:23:33.000 304 33851.16 374.73 17138.39 88888.00 2020-10-30 08:23:34.000 304 33851.18 374.74 17138.36 88888.00 2020-10-30 08:23:35.000 304 33851.13 374.76 17138.37 37943.80 2020-10-30 08:23:36.000 304 33851.15 374.78 17138.37 88888.00 2020-10-30 08:23:37.000 304 33851.18 374.79 17138.34 88888.00 2020-10-30 08:23:38.000 304 33851.19 374.75 17138.36 88888.00 2020-10-30 08:23:39.000 304 33851.22 374.71 17138.34 88888.00 2020-10-30 08:23:40.000 304 33851.19 374.70 17138.36 37943.73 2020-10-30 08:23:41.000 304 33851.15 374.74 17138.38 88888.00 2020-10-30 08:23:42.000 304 33851.17 374.77 17138.33 88888.00 2020-10-30 08:23:43.000 304 33851.18 374.76 17138.32 88888.00 2020-10-30 08:23:44.000 304 33851.18 374.71 17138.30 88888.00 2020-10-30 08:23:45.000 304 33851.15 374.74 17138.30 37943.77 2020-10-30 08:23:46.000 304 33851.18 374.76 17138.32 88888.00 2020-10-30 08:23:47.000 304 33851.17 374.77 17138.33 88888.00 2020-10-30 08:23:48.000 304 33851.18 374.82 17138.33 88888.00 2020-10-30 08:23:49.000 304 33851.17 374.78 17138.30 88888.00 2020-10-30 08:23:50.000 304 33851.22 374.77 17138.36 37943.74 2020-10-30 08:23:51.000 304 33851.22 374.76 17138.36 88888.00 2020-10-30 08:23:52.000 304 33851.21 374.76 17138.33 88888.00 2020-10-30 08:23:53.000 304 33851.19 374.75 17138.33 88888.00 2020-10-30 08:23:54.000 304 33851.17 374.70 17138.31 88888.00 2020-10-30 08:23:55.000 304 33851.18 374.70 17138.30 37943.70 2020-10-30 08:23:56.000 304 33851.23 374.74 17138.33 88888.00 2020-10-30 08:23:57.000 304 33851.21 374.73 17138.32 88888.00 2020-10-30 08:23:58.000 304 33851.20 374.74 17138.32 88888.00 2020-10-30 08:23:59.000 304 33851.20 374.72 17138.33 88888.00 2020-10-30 08:24:00.000 304 33851.20 374.70 17138.28 37943.72 2020-10-30 08:24:01.000 304 33851.20 374.71 17138.28 88888.00 2020-10-30 08:24:02.000 304 33851.17 374.69 17138.32 88888.00 2020-10-30 08:24:03.000 304 33851.16 374.70 17138.36 88888.00 2020-10-30 08:24:04.000 304 33851.16 374.70 17138.37 88888.00 2020-10-30 08:24:05.000 304 33851.16 374.69 17138.36 37943.72 2020-10-30 08:24:06.000 304 33851.18 374.69 17138.35 88888.00 2020-10-30 08:24:07.000 304 33851.17 374.70 17138.37 88888.00 2020-10-30 08:24:08.000 304 33851.17 374.67 17138.39 88888.00 2020-10-30 08:24:09.000 304 33851.16 374.68 17138.39 88888.00 2020-10-30 08:24:10.000 304 33851.19 374.72 17138.34 37943.83 2020-10-30 08:24:11.000 304 33851.18 374.75 17138.33 88888.00 2020-10-30 08:24:12.000 304 33851.20 374.72 17138.36 88888.00 2020-10-30 08:24:13.000 304 33851.20 374.74 17138.35 88888.00 2020-10-30 08:24:14.000 304 33851.16 374.73 17138.35 88888.00 2020-10-30 08:24:15.000 304 33851.18 374.72 17138.36 37943.79 2020-10-30 08:24:16.000 304 33851.19 374.73 17138.32 88888.00 2020-10-30 08:24:17.000 304 33851.13 374.72 17138.33 88888.00 2020-10-30 08:24:18.000 304 33851.15 374.71 17138.32 88888.00 2020-10-30 08:24:19.000 304 33851.15 374.70 17138.27 88888.00 2020-10-30 08:24:20.000 304 33851.15 374.74 17138.29 37943.66 2020-10-30 08:24:21.000 304 33851.13 374.72 17138.30 88888.00 2020-10-30 08:24:22.000 304 33851.13 374.70 17138.28 88888.00 2020-10-30 08:24:23.000 304 33851.16 374.72 17138.30 88888.00 2020-10-30 08:24:24.000 304 33851.15 374.75 17138.28 88888.00 2020-10-30 08:24:25.000 304 33851.12 374.76 17138.24 37943.80 2020-10-30 08:24:26.000 304 33851.11 374.80 17138.24 88888.00 2020-10-30 08:24:27.000 304 33851.12 374.77 17138.25 88888.00 2020-10-30 08:24:28.000 304 33851.16 374.75 17138.28 88888.00 2020-10-30 08:24:29.000 304 33851.16 374.79 17138.31 88888.00 2020-10-30 08:24:30.000 304 33851.15 374.79 17138.28 37943.74 2020-10-30 08:24:31.000 304 33851.16 374.78 17138.19 88888.00 2020-10-30 08:24:32.000 304 33851.18 374.77 17138.21 88888.00 2020-10-30 08:24:33.000 304 33851.16 374.76 17138.23 88888.00 2020-10-30 08:24:34.000 304 33851.16 374.79 17138.25 88888.00 2020-10-30 08:24:35.000 304 33851.14 374.82 17138.25 37943.65 2020-10-30 08:24:36.000 304 33851.17 374.82 17138.28 88888.00 2020-10-30 08:24:37.000 304 33851.15 374.81 17138.27 88888.00 2020-10-30 08:24:38.000 304 33851.16 374.83 17138.23 88888.00 2020-10-30 08:24:39.000 304 33851.17 374.83 17138.24 88888.00 2020-10-30 08:24:40.000 304 33851.18 374.83 17138.24 37943.75 2020-10-30 08:24:41.000 304 33851.18 374.82 17138.26 88888.00 2020-10-30 08:24:42.000 304 33851.21 374.83 17138.23 88888.00 2020-10-30 08:24:43.000 304 33851.21 374.79 17138.21 88888.00 2020-10-30 08:24:44.000 304 33851.23 374.80 17138.21 88888.00 2020-10-30 08:24:45.000 304 33851.21 374.79 17138.19 37943.66 2020-10-30 08:24:46.000 304 33851.19 374.77 17138.18 88888.00 2020-10-30 08:24:47.000 304 33851.20 374.78 17138.18 88888.00 2020-10-30 08:24:48.000 304 33851.24 374.79 17138.22 88888.00 2020-10-30 08:24:49.000 304 33851.25 374.80 17138.21 88888.00 2020-10-30 08:24:50.000 304 33851.20 374.75 17138.15 37943.74 2020-10-30 08:24:51.000 304 33851.19 374.74 17138.16 88888.00 2020-10-30 08:24:52.000 304 33851.21 374.77 17138.17 88888.00 2020-10-30 08:24:53.000 304 33851.20 374.80 17138.19 88888.00 2020-10-30 08:24:54.000 304 33851.20 374.80 17138.19 88888.00 2020-10-30 08:24:55.000 304 33851.20 374.78 17138.16 37943.75 2020-10-30 08:24:56.000 304 33851.19 374.80 17138.14 88888.00 2020-10-30 08:24:57.000 304 33851.21 374.80 17138.15 88888.00 2020-10-30 08:24:58.000 304 33851.28 374.82 17138.16 88888.00 2020-10-30 08:24:59.000 304 33851.27 374.83 17138.18 88888.00 2020-10-30 08:25:00.000 304 33851.27 374.79 17138.18 37943.72 2020-10-30 08:25:01.000 304 33851.21 374.76 17138.17 88888.00 2020-10-30 08:25:02.000 304 33851.22 374.73 17138.17 88888.00 2020-10-30 08:25:03.000 304 33851.20 374.73 17138.17 88888.00 2020-10-30 08:25:04.000 304 33851.20 374.70 17138.14 88888.00 2020-10-30 08:25:05.000 304 33851.21 374.74 17138.11 37943.71 2020-10-30 08:25:06.000 304 33851.24 374.77 17138.13 88888.00 2020-10-30 08:25:07.000 304 33851.23 374.74 17138.15 88888.00 2020-10-30 08:25:08.000 304 33851.24 374.72 17138.12 88888.00 2020-10-30 08:25:09.000 304 33851.26 374.75 17138.14 88888.00 2020-10-30 08:25:10.000 304 33851.31 374.72 17138.16 37943.80 2020-10-30 08:25:11.000 304 33851.27 374.70 17138.17 88888.00 2020-10-30 08:25:12.000 304 33851.22 374.70 17138.13 88888.00 2020-10-30 08:25:13.000 304 33851.21 374.69 17138.10 88888.00 2020-10-30 08:25:14.000 304 33851.24 374.71 17138.10 88888.00 2020-10-30 08:25:15.000 304 33851.21 374.69 17138.06 37943.67 2020-10-30 08:25:16.000 304 33851.17 374.70 17138.04 88888.00 2020-10-30 08:25:17.000 304 33851.18 374.74 17138.08 88888.00 2020-10-30 08:25:18.000 304 33851.18 374.72 17138.11 88888.00 2020-10-30 08:25:19.000 304 33851.20 374.71 17138.08 88888.00 2020-10-30 08:25:20.000 304 33851.20 374.71 17138.09 37943.68 2020-10-30 08:25:21.000 304 33851.19 374.71 17138.11 88888.00 2020-10-30 08:25:22.000 304 33851.18 374.70 17138.11 88888.00 2020-10-30 08:25:23.000 304 33851.16 374.67 17138.11 88888.00 2020-10-30 08:25:24.000 304 33851.15 374.67 17138.12 88888.00 2020-10-30 08:25:25.000 304 33851.17 374.69 17138.11 37943.63 2020-10-30 08:25:26.000 304 33851.18 374.69 17138.10 88888.00 2020-10-30 08:25:27.000 304 33851.17 374.68 17138.07 88888.00 2020-10-30 08:25:28.000 304 33851.19 374.66 17138.10 88888.00 2020-10-30 08:25:29.000 304 33851.20 374.64 17138.12 88888.00 2020-10-30 08:25:30.000 304 33851.17 374.69 17138.11 37943.71 2020-10-30 08:25:31.000 304 33851.18 374.69 17138.10 88888.00 2020-10-30 08:25:32.000 304 33851.21 374.68 17138.11 88888.00 2020-10-30 08:25:33.000 304 33851.23 374.71 17138.10 88888.00 2020-10-30 08:25:34.000 304 33851.24 374.69 17138.10 88888.00 2020-10-30 08:25:35.000 304 33851.26 374.72 17138.06 37943.66 2020-10-30 08:25:36.000 304 33851.25 374.73 17138.06 88888.00 2020-10-30 08:25:37.000 304 33851.22 374.66 17138.06 88888.00 2020-10-30 08:25:38.000 304 33851.21 374.67 17138.08 88888.00 2020-10-30 08:25:39.000 304 33851.18 374.69 17138.05 88888.00 2020-10-30 08:25:40.000 304 33851.20 374.67 17138.05 37943.63 2020-10-30 08:25:41.000 304 33851.23 374.68 17138.03 88888.00 2020-10-30 08:25:42.000 304 33851.23 374.70 17138.03 88888.00 2020-10-30 08:25:43.000 304 33851.27 374.66 17138.06 88888.00 2020-10-30 08:25:44.000 304 33851.26 374.66 17138.06 88888.00 2020-10-30 08:25:45.000 304 33851.31 374.63 17138.05 37943.71 2020-10-30 08:25:46.000 304 33851.31 374.62 17138.00 88888.00 2020-10-30 08:25:47.000 304 33851.27 374.62 17138.00 88888.00 2020-10-30 08:25:48.000 304 33851.29 374.63 17138.02 88888.00 2020-10-30 08:25:49.000 304 33851.31 374.60 17138.04 88888.00 2020-10-30 08:25:50.000 304 33851.34 374.60 17138.04 37943.79 2020-10-30 08:25:51.000 304 33851.35 374.59 17138.01 88888.00 2020-10-30 08:25:52.000 304 33851.38 374.57 17138.04 88888.00 2020-10-30 08:25:53.000 304 33851.37 374.57 17138.05 88888.00 2020-10-30 08:25:54.000 304 33851.37 374.63 17138.02 88888.00 2020-10-30 08:25:55.000 304 33851.36 374.62 17138.02 37943.74 2020-10-30 08:25:56.000 304 33851.34 374.54 17138.01 88888.00 2020-10-30 08:25:57.000 304 33851.35 374.55 17137.99 88888.00 2020-10-30 08:25:58.000 304 33851.37 374.58 17138.03 88888.00 2020-10-30 08:25:59.000 304 33851.39 374.58 17138.02 88888.00 2020-10-30 08:26:00.000 304 33851.44 374.55 17138.05 37943.81 2020-10-30 08:26:01.000 304 33851.46 374.51 17138.04 88888.00 2020-10-30 08:26:02.000 304 33851.46 374.53 17137.99 88888.00 2020-10-30 08:26:03.000 304 33851.43 374.50 17137.99 88888.00 2020-10-30 08:26:04.000 304 33851.40 374.49 17138.00 88888.00 2020-10-30 08:26:05.000 304 33851.39 374.52 17138.00 37943.78 2020-10-30 08:26:06.000 304 33851.43 374.57 17138.01 88888.00 2020-10-30 08:26:07.000 304 33851.41 374.53 17138.03 88888.00 2020-10-30 08:26:08.000 304 33851.40 374.55 17137.98 88888.00 2020-10-30 08:26:09.000 304 33851.42 374.60 17137.99 88888.00 2020-10-30 08:26:10.000 304 33851.44 374.61 17138.01 37943.82 2020-10-30 08:26:11.000 304 33851.44 374.60 17138.03 88888.00 2020-10-30 08:26:12.000 304 33851.45 374.58 17138.01 88888.00 2020-10-30 08:26:13.000 304 33851.45 374.59 17138.03 88888.00 2020-10-30 08:26:14.000 304 33851.46 374.60 17137.99 88888.00 2020-10-30 08:26:15.000 304 33851.46 374.60 17137.98 37943.81 2020-10-30 08:26:16.000 304 33851.42 374.57 17137.97 88888.00 2020-10-30 08:26:17.000 304 33851.40 374.57 17137.94 88888.00 2020-10-30 08:26:18.000 304 33851.44 374.58 17137.96 88888.00 2020-10-30 08:26:19.000 304 33851.44 374.59 17137.97 88888.00 2020-10-30 08:26:20.000 304 33851.44 374.59 17137.98 37943.78 2020-10-30 08:26:21.000 304 33851.43 374.57 17137.99 88888.00 2020-10-30 08:26:22.000 304 33851.40 374.53 17137.99 88888.00 2020-10-30 08:26:23.000 304 33851.37 374.51 17138.00 88888.00 2020-10-30 08:26:24.000 304 33851.36 374.57 17137.98 88888.00 2020-10-30 08:26:25.000 304 33851.38 374.58 17138.00 37943.76 2020-10-30 08:26:26.000 304 33851.41 374.64 17137.99 88888.00 2020-10-30 08:26:27.000 304 33851.37 374.57 17137.97 88888.00 2020-10-30 08:26:28.000 304 33851.35 374.50 17137.96 88888.00 2020-10-30 08:26:29.000 304 33851.38 374.50 17137.96 88888.00 2020-10-30 08:26:30.000 304 33851.37 374.53 17137.98 37943.79 2020-10-30 08:26:31.000 304 33851.39 374.51 17137.97 88888.00 2020-10-30 08:26:32.000 304 33851.37 374.49 17137.93 88888.00 2020-10-30 08:26:33.000 304 33851.36 374.46 17137.87 88888.00 2020-10-30 08:26:34.000 304 33851.34 374.48 17137.87 88888.00 2020-10-30 08:26:35.000 304 33851.37 374.47 17137.88 37943.74 2020-10-30 08:26:36.000 304 33851.40 374.49 17137.92 88888.00 2020-10-30 08:26:37.000 304 33851.40 374.50 17137.91 88888.00 2020-10-30 08:26:38.000 304 33851.45 374.51 17137.91 88888.00 2020-10-30 08:26:39.000 304 33851.45 374.57 17137.92 88888.00 2020-10-30 08:26:40.000 304 33851.41 374.58 17137.92 37943.79 2020-10-30 08:26:41.000 304 33851.41 374.54 17137.93 88888.00 2020-10-30 08:26:42.000 304 33851.44 374.48 17137.91 88888.00 2020-10-30 08:26:43.000 304 33851.46 374.51 17137.91 88888.00 2020-10-30 08:26:44.000 304 33851.44 374.58 17137.89 88888.00 2020-10-30 08:26:45.000 304 33851.45 374.59 17137.86 37943.67 2020-10-30 08:26:46.000 304 33851.45 374.55 17137.84 88888.00 2020-10-30 08:26:47.000 304 33851.45 374.56 17137.87 88888.00 2020-10-30 08:26:48.000 304 33851.43 374.54 17137.88 88888.00 2020-10-30 08:26:49.000 304 33851.40 374.50 17137.87 88888.00 2020-10-30 08:26:50.000 304 33851.42 374.53 17137.87 37943.81 2020-10-30 08:26:51.000 304 33851.46 374.53 17137.87 88888.00 2020-10-30 08:26:52.000 304 33851.45 374.52 17137.84 88888.00 2020-10-30 08:26:53.000 304 33851.44 374.55 17137.84 88888.00 2020-10-30 08:26:54.000 304 33851.45 374.61 17137.81 88888.00 2020-10-30 08:26:55.000 304 33851.49 374.62 17137.79 37943.71 2020-10-30 08:26:56.000 304 33851.48 374.64 17137.79 88888.00 2020-10-30 08:26:57.000 304 33851.49 374.61 17137.80 88888.00 2020-10-30 08:26:58.000 304 33851.51 374.58 17137.82 88888.00 2020-10-30 08:26:59.000 304 33851.49 374.57 17137.85 88888.00 2020-10-30 08:27:00.000 304 33851.48 374.56 17137.89 37943.73 2020-10-30 08:27:01.000 304 33851.44 374.59 17137.88 88888.00 2020-10-30 08:27:02.000 304 33851.46 374.66 17137.84 88888.00 2020-10-30 08:27:03.000 304 33851.46 374.61 17137.85 88888.00 2020-10-30 08:27:04.000 304 33851.47 374.60 17137.85 88888.00 2020-10-30 08:27:05.000 304 33851.45 374.57 17137.86 37943.71 2020-10-30 08:27:06.000 304 33851.44 374.53 17137.83 88888.00 2020-10-30 08:27:07.000 304 33851.42 374.58 17137.82 88888.00 2020-10-30 08:27:08.000 304 33851.44 374.59 17137.87 88888.00 2020-10-30 08:27:09.000 304 33851.43 374.56 17137.83 88888.00 2020-10-30 08:27:10.000 304 33851.42 374.59 17137.76 37943.75 2020-10-30 08:27:11.000 304 33851.43 374.58 17137.75 88888.00 2020-10-30 08:27:12.000 304 33851.41 374.58 17137.76 88888.00 2020-10-30 08:27:13.000 304 33851.43 374.58 17137.75 88888.00 2020-10-30 08:27:14.000 304 33851.47 374.59 17137.78 88888.00 2020-10-30 08:27:15.000 304 33851.46 374.58 17137.76 37943.66 2020-10-30 08:27:16.000 304 33851.43 374.58 17137.76 88888.00 2020-10-30 08:27:17.000 304 33851.42 374.57 17137.73 88888.00 2020-10-30 08:27:18.000 304 33851.41 374.58 17137.75 88888.00 2020-10-30 08:27:19.000 304 33851.40 374.60 17137.75 88888.00 2020-10-30 08:27:20.000 304 33851.42 374.62 17137.75 37943.71 2020-10-30 08:27:21.000 304 33851.42 374.58 17137.73 88888.00 2020-10-30 08:27:22.000 304 33851.42 374.58 17137.71 88888.00 2020-10-30 08:27:23.000 304 33851.42 374.61 17137.73 88888.00 2020-10-30 08:27:24.000 304 33851.44 374.66 17137.76 88888.00 2020-10-30 08:27:25.000 304 33851.47 374.65 17137.76 37943.70 2020-10-30 08:27:26.000 304 33851.47 374.66 17137.75 88888.00 2020-10-30 08:27:27.000 304 33851.47 374.65 17137.74 88888.00 2020-10-30 08:27:28.000 304 33851.45 374.54 17137.74 88888.00 2020-10-30 08:27:29.000 304 33851.46 374.52 17137.76 88888.00 2020-10-30 08:27:30.000 304 33851.50 374.58 17137.76 37943.76 2020-10-30 08:27:31.000 304 33851.49 374.58 17137.72 88888.00 2020-10-30 08:27:32.000 304 33851.53 374.57 17137.74 88888.00 2020-10-30 08:27:33.000 304 33851.50 374.55 17137.73 88888.00 2020-10-30 08:27:34.000 304 33851.50 374.57 17137.73 88888.00 2020-10-30 08:27:35.000 304 33851.52 374.53 17137.71 37943.83 2020-10-30 08:27:36.000 304 33851.57 374.53 17137.72 88888.00 2020-10-30 08:27:37.000 304 33851.57 374.55 17137.75 88888.00 2020-10-30 08:27:38.000 304 33851.56 374.53 17137.73 88888.00 2020-10-30 08:27:39.000 304 33851.57 374.52 17137.75 88888.00 2020-10-30 08:27:40.000 304 33851.51 374.54 17137.79 37943.80 2020-10-30 08:27:41.000 304 33851.51 374.56 17137.76 88888.00 2020-10-30 08:27:42.000 304 33851.54 374.58 17137.76 88888.00 2020-10-30 08:27:43.000 304 33851.55 374.65 17137.73 88888.00 2020-10-30 08:27:44.000 304 33851.56 374.61 17137.70 88888.00 2020-10-30 08:27:45.000 304 33851.56 374.61 17137.66 37943.82 2020-10-30 08:27:46.000 304 33851.58 374.57 17137.67 88888.00 2020-10-30 08:27:47.000 304 33851.59 374.53 17137.71 88888.00 2020-10-30 08:27:48.000 304 33851.57 374.51 17137.68 88888.00 2020-10-30 08:27:49.000 304 33851.55 374.58 17137.66 88888.00 2020-10-30 08:27:50.000 304 33851.58 374.60 17137.69 37943.81 2020-10-30 08:27:51.000 304 33851.62 374.60 17137.67 88888.00 2020-10-30 08:27:52.000 304 33851.63 374.58 17137.68 88888.00 2020-10-30 08:27:53.000 304 33851.62 374.54 17137.67 88888.00 2020-10-30 08:27:54.000 304 33851.63 374.54 17137.70 88888.00 2020-10-30 08:27:55.000 304 33851.63 374.53 17137.67 37943.80 2020-10-30 08:27:56.000 304 33851.59 374.56 17137.68 88888.00 2020-10-30 08:27:57.000 304 33851.61 374.56 17137.67 88888.00 2020-10-30 08:27:58.000 304 33851.61 374.54 17137.67 88888.00 2020-10-30 08:27:59.000 304 33851.62 374.54 17137.66 88888.00 2020-10-30 08:28:00.000 304 33851.61 374.61 17137.73 37943.86 2020-10-30 08:28:01.000 304 33851.58 374.61 17137.69 88888.00 2020-10-30 08:28:02.000 304 33851.53 374.60 17137.64 88888.00 2020-10-30 08:28:03.000 304 33851.53 374.55 17137.67 88888.00 2020-10-30 08:28:04.000 304 33851.59 374.60 17137.67 88888.00 2020-10-30 08:28:05.000 304 33851.64 374.61 17137.64 37943.81 2020-10-30 08:28:06.000 304 33851.64 374.59 17137.67 88888.00 2020-10-30 08:28:07.000 304 33851.65 374.56 17137.67 88888.00 2020-10-30 08:28:08.000 304 33851.64 374.59 17137.68 88888.00 2020-10-30 08:28:09.000 304 33851.68 374.61 17137.70 88888.00 2020-10-30 08:28:10.000 304 33851.71 374.62 17137.70 37943.82 2020-10-30 08:28:11.000 304 33851.71 374.67 17137.68 88888.00 2020-10-30 08:28:12.000 304 33851.70 374.69 17137.67 88888.00 2020-10-30 08:28:13.000 304 33851.67 374.64 17137.64 88888.00 2020-10-30 08:28:14.000 304 33851.69 374.67 17137.63 88888.00 2020-10-30 08:28:15.000 304 33851.63 374.70 17137.64 37943.82 2020-10-30 08:28:16.000 304 33851.61 374.71 17137.63 88888.00 2020-10-30 08:28:17.000 304 33851.66 374.69 17137.62 88888.00 2020-10-30 08:28:18.000 304 33851.68 374.70 17137.63 88888.00 2020-10-30 08:28:19.000 304 33851.65 374.71 17137.61 88888.00 2020-10-30 08:28:20.000 304 33851.65 374.72 17137.62 37943.75 2020-10-30 08:28:21.000 304 33851.61 374.74 17137.63 88888.00 2020-10-30 08:28:22.000 304 33851.58 374.75 17137.65 88888.00 2020-10-30 08:28:23.000 304 33851.58 374.74 17137.63 88888.00 2020-10-30 08:28:24.000 304 33851.63 374.77 17137.63 88888.00 2020-10-30 08:28:25.000 304 33851.61 374.77 17137.63 37943.70 2020-10-30 08:28:26.000 304 33851.55 374.78 17137.58 88888.00 2020-10-30 08:28:27.000 304 33851.59 374.76 17137.59 88888.00 2020-10-30 08:28:28.000 304 33851.62 374.75 17137.57 88888.00 2020-10-30 08:28:29.000 304 33851.61 374.78 17137.56 88888.00 2020-10-30 08:28:30.000 304 33851.65 374.76 17137.58 37943.69 2020-10-30 08:28:31.000 304 33851.62 374.76 17137.58 88888.00 2020-10-30 08:28:32.000 304 33851.63 374.77 17137.59 88888.00 2020-10-30 08:28:33.000 304 33851.65 374.78 17137.58 88888.00 2020-10-30 08:28:34.000 304 33851.65 374.79 17137.54 88888.00 2020-10-30 08:28:35.000 304 33851.65 374.79 17137.51 37943.84 2020-10-30 08:28:36.000 304 33851.69 374.79 17137.50 88888.00 2020-10-30 08:28:37.000 304 33851.66 374.82 17137.51 88888.00 2020-10-30 08:28:38.000 304 33851.66 374.82 17137.52 88888.00 2020-10-30 08:28:39.000 304 33851.68 374.78 17137.57 88888.00 2020-10-30 08:28:40.000 304 33851.71 374.78 17137.55 37943.87 2020-10-30 08:28:41.000 304 33851.73 374.76 17137.52 88888.00 2020-10-30 08:28:42.000 304 33851.75 374.77 17137.54 88888.00 2020-10-30 08:28:43.000 304 33851.71 374.79 17137.55 88888.00 2020-10-30 08:28:44.000 304 33851.70 374.75 17137.51 88888.00 2020-10-30 08:28:45.000 304 33851.70 374.73 17137.51 37943.81 2020-10-30 08:28:46.000 304 33851.70 374.74 17137.46 88888.00 2020-10-30 08:28:47.000 304 33851.72 374.71 17137.43 88888.00 2020-10-30 08:28:48.000 304 33851.73 374.72 17137.41 88888.00 2020-10-30 08:28:49.000 304 33851.71 374.72 17137.40 88888.00 2020-10-30 08:28:50.000 304 33851.77 374.73 17137.39 37943.86 2020-10-30 08:28:51.000 304 33851.76 374.77 17137.42 88888.00 2020-10-30 08:28:52.000 304 33851.74 374.79 17137.44 88888.00 2020-10-30 08:28:53.000 304 33851.77 374.77 17137.44 88888.00 2020-10-30 08:28:54.000 304 33851.77 374.74 17137.43 88888.00 2020-10-30 08:28:55.000 304 33851.73 374.73 17137.44 37943.89 2020-10-30 08:28:56.000 304 33851.74 374.73 17137.45 88888.00 2020-10-30 08:28:57.000 304 33851.74 374.74 17137.45 88888.00 2020-10-30 08:28:58.000 304 33851.76 374.75 17137.45 88888.00 2020-10-30 08:28:59.000 304 33851.78 374.79 17137.47 88888.00 2020-10-30 08:29:00.000 304 33851.79 374.79 17137.48 37943.90 2020-10-30 08:29:01.000 304 33851.78 374.78 17137.44 88888.00 2020-10-30 08:29:02.000 304 33851.80 374.76 17137.43 88888.00 2020-10-30 08:29:03.000 304 33851.77 374.74 17137.44 88888.00 2020-10-30 08:29:04.000 304 33851.75 374.74 17137.48 88888.00 2020-10-30 08:29:05.000 304 33851.78 374.73 17137.47 37943.90 2020-10-30 08:29:06.000 304 33851.76 374.75 17137.49 88888.00 2020-10-30 08:29:07.000 304 33851.76 374.75 17137.47 88888.00 2020-10-30 08:29:08.000 304 33851.74 374.77 17137.45 88888.00 2020-10-30 08:29:09.000 304 33851.75 374.76 17137.44 88888.00 2020-10-30 08:29:10.000 304 33851.71 374.78 17137.40 37943.86 2020-10-30 08:29:11.000 304 33851.72 374.79 17137.47 88888.00 2020-10-30 08:29:12.000 304 33851.74 374.78 17137.51 88888.00 2020-10-30 08:29:13.000 304 33851.75 374.80 17137.48 88888.00 2020-10-30 08:29:14.000 304 33851.76 374.80 17137.46 88888.00 2020-10-30 08:29:15.000 304 33851.77 374.76 17137.51 37943.87 2020-10-30 08:29:16.000 304 33851.76 374.76 17137.52 88888.00 2020-10-30 08:29:17.000 304 33851.76 374.81 17137.52 88888.00 2020-10-30 08:29:18.000 304 33851.75 374.78 17137.53 88888.00 2020-10-30 08:29:19.000 304 33851.75 374.78 17137.51 88888.00 2020-10-30 08:29:20.000 304 33851.77 374.81 17137.49 37943.81 2020-10-30 08:29:21.000 304 33851.81 374.85 17137.48 88888.00 2020-10-30 08:29:22.000 304 33851.84 374.83 17137.44 88888.00 2020-10-30 08:29:23.000 304 33851.83 374.77 17137.42 88888.00 2020-10-30 08:29:24.000 304 33851.87 374.76 17137.41 88888.00 2020-10-30 08:29:25.000 304 33851.87 374.77 17137.39 37943.86 2020-10-30 08:29:26.000 304 33851.86 374.77 17137.39 88888.00 2020-10-30 08:29:27.000 304 33851.83 374.75 17137.42 88888.00 2020-10-30 08:29:28.000 304 33851.89 374.79 17137.41 88888.00 2020-10-30 08:29:29.000 304 33851.87 374.81 17137.43 88888.00 2020-10-30 08:29:30.000 304 33851.88 374.76 17137.44 37943.98 2020-10-30 08:29:31.000 304 33851.86 374.73 17137.41 88888.00 2020-10-30 08:29:32.000 304 33851.87 374.74 17137.40 88888.00 2020-10-30 08:29:33.000 304 33851.85 374.74 17137.39 88888.00 2020-10-30 08:29:34.000 304 33851.84 374.73 17137.39 88888.00 2020-10-30 08:29:35.000 304 33851.87 374.76 17137.39 37943.98 2020-10-30 08:29:36.000 304 33851.87 374.78 17137.40 88888.00 2020-10-30 08:29:37.000 304 33851.88 374.78 17137.43 88888.00 2020-10-30 08:29:38.000 304 33851.90 374.77 17137.48 88888.00 2020-10-30 08:29:39.000 304 33851.90 374.75 17137.46 88888.00 2020-10-30 08:29:40.000 304 33851.89 374.79 17137.40 37943.95 2020-10-30 08:29:41.000 304 33851.89 374.78 17137.41 88888.00 2020-10-30 08:29:42.000 304 33851.89 374.76 17137.43 88888.00 2020-10-30 08:29:43.000 304 33851.90 374.76 17137.40 88888.00 2020-10-30 08:29:44.000 304 33851.89 374.76 17137.41 88888.00 2020-10-30 08:29:45.000 304 33851.88 374.75 17137.44 37943.87 2020-10-30 08:29:46.000 304 33851.89 374.77 17137.45 88888.00 2020-10-30 08:29:47.000 304 33851.90 374.75 17137.43 88888.00 2020-10-30 08:29:48.000 304 33851.93 374.76 17137.42 88888.00 2020-10-30 08:29:49.000 304 33851.89 374.76 17137.44 88888.00 2020-10-30 08:29:50.000 304 33851.91 374.76 17137.44 37943.90 2020-10-30 08:29:51.000 304 33851.90 374.79 17137.43 88888.00 2020-10-30 08:29:52.000 304 33851.94 374.81 17137.40 88888.00 2020-10-30 08:29:53.000 304 33851.94 374.79 17137.37 88888.00 2020-10-30 08:29:54.000 304 33851.92 374.78 17137.40 88888.00 2020-10-30 08:29:55.000 304 33851.89 374.79 17137.36 37943.90 2020-10-30 08:29:56.000 304 33851.93 374.79 17137.35 88888.00 2020-10-30 08:29:57.000 304 33851.91 374.75 17137.39 88888.00 2020-10-30 08:29:58.000 304 33851.90 374.79 17137.36 88888.00 2020-10-30 08:29:59.000 304 33851.91 374.78 17137.35 88888.00 2020-10-30 08:30:00.000 304 33851.95 374.76 17137.39 37943.93 2020-10-30 08:30:01.000 304 33851.98 374.76 17137.40 88888.00 2020-10-30 08:30:02.000 304 33852.00 374.74 17137.41 88888.00 2020-10-30 08:30:03.000 304 33852.00 374.72 17137.38 88888.00 2020-10-30 08:30:04.000 304 33851.99 374.72 17137.33 88888.00 2020-10-30 08:30:05.000 304 33852.02 374.71 17137.31 37943.95 2020-10-30 08:30:06.000 304 33852.02 374.76 17137.32 88888.00 2020-10-30 08:30:07.000 304 33852.04 374.75 17137.34 88888.00 2020-10-30 08:30:08.000 304 33852.06 374.76 17137.31 88888.00 2020-10-30 08:30:09.000 304 33852.05 374.79 17137.29 88888.00 2020-10-30 08:30:10.000 304 33852.09 374.78 17137.31 37944.06 2020-10-30 08:30:11.000 304 33852.04 374.79 17137.31 88888.00 2020-10-30 08:30:12.000 304 33852.00 374.80 17137.30 88888.00 2020-10-30 08:30:13.000 304 33852.00 374.79 17137.34 88888.00 2020-10-30 08:30:14.000 304 33851.99 374.82 17137.35 88888.00 2020-10-30 08:30:15.000 304 33852.02 374.80 17137.34 37944.09 2020-10-30 08:30:16.000 304 33852.00 374.81 17137.34 88888.00 2020-10-30 08:30:17.000 304 33851.99 374.83 17137.33 88888.00 2020-10-30 08:30:18.000 304 33851.99 374.85 17137.35 88888.00 2020-10-30 08:30:19.000 304 33851.98 374.84 17137.36 88888.00 2020-10-30 08:30:20.000 304 33851.98 374.83 17137.35 37943.96 2020-10-30 08:30:21.000 304 33851.95 374.75 17137.32 88888.00 2020-10-30 08:30:22.000 304 33852.00 374.74 17137.31 88888.00 2020-10-30 08:30:23.000 304 33851.99 374.77 17137.31 88888.00 2020-10-30 08:30:24.000 304 33851.97 374.77 17137.33 88888.00 2020-10-30 08:30:25.000 304 33851.96 374.79 17137.39 37943.99 2020-10-30 08:30:26.000 304 33851.94 374.76 17137.38 88888.00 2020-10-30 08:30:27.000 304 33851.93 374.73 17137.35 88888.00 2020-10-30 08:30:28.000 304 33851.94 374.76 17137.34 88888.00 2020-10-30 08:30:29.000 304 33851.97 374.73 17137.33 88888.00 2020-10-30 08:30:30.000 304 33851.99 374.69 17137.33 37943.97 2020-10-30 08:30:31.000 304 33851.99 374.73 17137.34 88888.00 2020-10-30 08:30:32.000 304 33852.00 374.77 17137.33 88888.00 2020-10-30 08:30:33.000 304 33852.01 374.73 17137.33 88888.00 2020-10-30 08:30:34.000 304 33852.00 374.71 17137.29 88888.00 2020-10-30 08:30:35.000 304 33852.00 374.72 17137.28 37944.02 2020-10-30 08:30:36.000 304 33852.01 374.71 17137.30 88888.00 2020-10-30 08:30:37.000 304 33852.00 374.69 17137.27 88888.00 2020-10-30 08:30:38.000 304 33852.01 374.72 17137.27 88888.00 2020-10-30 08:30:39.000 304 33852.03 374.74 17137.28 88888.00 2020-10-30 08:30:40.000 304 33852.07 374.78 17137.27 37943.97 2020-10-30 08:30:41.000 304 33852.05 374.79 17137.27 88888.00 2020-10-30 08:30:42.000 304 33852.05 374.84 17137.28 88888.00 2020-10-30 08:30:43.000 304 33852.02 374.82 17137.28 88888.00 2020-10-30 08:30:44.000 304 33852.03 374.84 17137.27 88888.00 2020-10-30 08:30:45.000 304 33852.02 374.81 17137.27 37943.98 2020-10-30 08:30:46.000 304 33851.99 374.84 17137.22 88888.00 2020-10-30 08:30:47.000 304 33851.98 374.85 17137.17 88888.00 2020-10-30 08:30:48.000 304 33851.99 374.86 17137.15 88888.00 2020-10-30 08:30:49.000 304 33851.97 374.85 17137.12 88888.00 2020-10-30 08:30:50.000 304 33852.02 374.83 17137.13 37943.92 2020-10-30 08:30:51.000 304 33852.02 374.82 17137.11 88888.00 2020-10-30 08:30:52.000 304 33852.03 374.85 17137.14 88888.00 2020-10-30 08:30:53.000 304 33852.01 374.87 17137.16 88888.00 2020-10-30 08:30:54.000 304 33852.03 374.87 17137.15 88888.00 2020-10-30 08:30:55.000 304 33852.02 374.88 17137.18 37944.01 2020-10-30 08:30:56.000 304 33851.99 374.89 17137.15 88888.00 2020-10-30 08:30:57.000 304 33852.03 374.90 17137.14 88888.00 2020-10-30 08:30:58.000 304 33852.01 374.91 17137.14 88888.00 2020-10-30 08:30:59.000 304 33851.92 374.87 17137.12 88888.00 2020-10-30 08:31:00.000 304 33851.95 374.89 17137.15 37943.94 2020-10-30 08:31:01.000 304 33851.98 374.91 17137.19 88888.00 2020-10-30 08:31:02.000 304 33851.96 374.90 17137.17 88888.00 2020-10-30 08:31:03.000 304 33851.95 374.89 17137.17 88888.00 2020-10-30 08:31:04.000 304 33851.95 374.92 17137.25 88888.00 2020-10-30 08:31:05.000 304 33851.93 374.92 17137.19 37943.87 2020-10-30 08:31:06.000 304 33851.95 374.93 17137.17 88888.00 2020-10-30 08:31:07.000 304 33851.99 374.94 17137.20 88888.00 2020-10-30 08:31:08.000 304 33851.98 374.93 17137.17 88888.00 2020-10-30 08:31:09.000 304 33851.97 374.95 17137.16 88888.00 2020-10-30 08:31:10.000 304 33852.01 374.95 17137.13 37943.96 2020-10-30 08:31:11.000 304 33852.04 374.91 17137.17 88888.00 2020-10-30 08:31:12.000 304 33852.03 374.91 17137.18 88888.00 2020-10-30 08:31:13.000 304 33852.01 374.87 17137.16 88888.00 2020-10-30 08:31:14.000 304 33852.07 374.88 17137.19 88888.00 2020-10-30 08:31:15.000 304 33852.09 374.90 17137.17 37943.96 2020-10-30 08:31:16.000 304 33852.08 374.85 17137.14 88888.00 2020-10-30 08:31:17.000 304 33852.08 374.89 17137.16 88888.00 2020-10-30 08:31:18.000 304 33852.13 374.91 17137.15 88888.00 2020-10-30 08:31:19.000 304 33852.12 374.90 17137.12 88888.00 2020-10-30 08:31:20.000 304 33852.08 374.85 17137.11 37944.00 2020-10-30 08:31:21.000 304 33852.12 374.87 17137.13 88888.00 2020-10-30 08:31:22.000 304 33852.15 374.89 17137.14 88888.00 2020-10-30 08:31:23.000 304 33852.15 374.87 17137.11 88888.00 2020-10-30 08:31:24.000 304 33852.14 374.86 17137.09 88888.00 2020-10-30 08:31:25.000 304 33852.17 374.87 17137.10 37944.00 2020-10-30 08:31:26.000 304 33852.18 374.91 17137.13 88888.00 2020-10-30 08:31:27.000 304 33852.15 374.92 17137.11 88888.00 2020-10-30 08:31:28.000 304 33852.13 374.88 17137.12 88888.00 2020-10-30 08:31:29.000 304 33852.10 374.87 17137.09 88888.00 2020-10-30 08:31:30.000 304 33852.16 374.92 17137.12 37944.01 2020-10-30 08:31:31.000 304 33852.17 374.94 17137.11 88888.00 2020-10-30 08:31:32.000 304 33852.21 374.90 17137.14 88888.00 2020-10-30 08:31:33.000 304 33852.18 374.89 17137.14 88888.00 2020-10-30 08:31:34.000 304 33852.19 374.92 17137.15 88888.00 2020-10-30 08:31:35.000 304 33852.23 374.92 17137.12 37943.97 2020-10-30 08:31:36.000 304 33852.17 374.93 17137.08 88888.00 2020-10-30 08:31:37.000 304 33852.14 374.95 17137.08 88888.00 2020-10-30 08:31:38.000 304 33852.14 374.96 17137.07 88888.00 2020-10-30 08:31:39.000 304 33852.15 374.93 17137.08 88888.00 2020-10-30 08:31:40.000 304 33852.16 374.92 17137.06 37943.97 2020-10-30 08:31:41.000 304 33852.15 374.88 17137.00 88888.00 2020-10-30 08:31:42.000 304 33852.17 374.87 17137.04 88888.00 2020-10-30 08:31:43.000 304 33852.24 374.95 17137.06 88888.00 2020-10-30 08:31:44.000 304 33852.24 374.97 17137.06 88888.00 2020-10-30 08:31:45.000 304 33852.20 374.95 17137.05 37944.00 2020-10-30 08:31:46.000 304 33852.19 374.97 17137.06 88888.00 2020-10-30 08:31:47.000 304 33852.20 374.93 17137.02 88888.00 2020-10-30 08:31:48.000 304 33852.22 374.92 17137.00 88888.00 2020-10-30 08:31:49.000 304 33852.20 374.91 17136.99 88888.00 2020-10-30 08:31:50.000 304 33852.22 374.92 17137.01 37944.02 2020-10-30 08:31:51.000 304 33852.20 374.92 17137.01 88888.00 2020-10-30 08:31:52.000 304 33852.21 374.93 17136.98 88888.00 2020-10-30 08:31:53.000 304 33852.23 374.91 17136.93 88888.00 2020-10-30 08:31:54.000 304 33852.25 374.90 17136.90 88888.00 2020-10-30 08:31:55.000 304 33852.24 374.90 17136.92 37944.10 2020-10-30 08:31:56.000 304 33852.24 374.93 17136.93 88888.00 2020-10-30 08:31:57.000 304 33852.24 374.93 17136.90 88888.00 2020-10-30 08:31:58.000 304 33852.26 374.95 17136.90 88888.00 2020-10-30 08:31:59.000 304 33852.27 374.95 17136.95 88888.00 2020-10-30 08:32:00.000 304 33852.28 374.92 17136.92 37944.05 2020-10-30 08:32:01.000 304 33852.25 374.91 17136.89 88888.00 2020-10-30 08:32:02.000 304 33852.24 374.89 17136.88 88888.00 2020-10-30 08:32:03.000 304 33852.24 374.86 17136.85 88888.00 2020-10-30 08:32:04.000 304 33852.26 374.85 17136.90 88888.00 2020-10-30 08:32:05.000 304 33852.27 374.87 17136.91 37944.07 2020-10-30 08:32:06.000 304 33852.28 374.89 17136.94 88888.00 2020-10-30 08:32:07.000 304 33852.31 374.90 17136.89 88888.00 2020-10-30 08:32:08.000 304 33852.31 374.92 17136.89 88888.00 2020-10-30 08:32:09.000 304 33852.29 374.91 17136.92 88888.00 2020-10-30 08:32:10.000 304 33852.29 374.92 17136.91 37944.11 2020-10-30 08:32:11.000 304 33852.27 374.92 17136.90 88888.00 2020-10-30 08:32:12.000 304 33852.27 374.90 17136.90 88888.00 2020-10-30 08:32:13.000 304 33852.26 374.91 17136.84 88888.00 2020-10-30 08:32:14.000 304 33852.27 374.92 17136.84 88888.00 2020-10-30 08:32:15.000 304 33852.23 374.95 17136.83 37944.06 2020-10-30 08:32:16.000 304 33852.23 374.95 17136.82 88888.00 2020-10-30 08:32:17.000 304 33852.22 374.98 17136.82 88888.00 2020-10-30 08:32:18.000 304 33852.23 374.93 17136.81 88888.00 2020-10-30 08:32:19.000 304 33852.21 374.93 17136.81 88888.00 2020-10-30 08:32:20.000 304 33852.19 374.95 17136.83 37944.02 2020-10-30 08:32:21.000 304 33852.23 374.96 17136.84 88888.00 2020-10-30 08:32:22.000 304 33852.20 374.96 17136.88 88888.00 2020-10-30 08:32:23.000 304 33852.16 374.94 17136.86 88888.00 2020-10-30 08:32:24.000 304 33852.22 374.95 17136.87 88888.00 2020-10-30 08:32:25.000 304 33852.23 374.95 17136.82 37944.05 2020-10-30 08:32:26.000 304 33852.20 374.98 17136.85 88888.00 2020-10-30 08:32:27.000 304 33852.19 374.98 17136.81 88888.00 2020-10-30 08:32:28.000 304 33852.20 374.93 17136.78 88888.00 2020-10-30 08:32:29.000 304 33852.18 374.96 17136.81 88888.00 2020-10-30 08:32:30.000 304 33852.23 374.98 17136.82 37943.97 2020-10-30 08:32:31.000 304 33852.26 374.94 17136.83 88888.00 2020-10-30 08:32:32.000 304 33852.27 374.92 17136.82 88888.00 2020-10-30 08:32:33.000 304 33852.28 374.90 17136.82 88888.00 2020-10-30 08:32:34.000 304 33852.28 374.87 17136.83 88888.00 2020-10-30 08:32:35.000 304 33852.29 374.87 17136.88 37944.03 2020-10-30 08:32:36.000 304 33852.30 374.88 17136.87 88888.00 2020-10-30 08:32:37.000 304 33852.34 374.84 17136.85 88888.00 2020-10-30 08:32:38.000 304 33852.31 374.84 17136.82 88888.00 2020-10-30 08:32:39.000 304 33852.34 374.86 17136.86 88888.00 2020-10-30 08:32:40.000 304 33852.38 374.86 17136.88 37944.08 2020-10-30 08:32:41.000 304 33852.41 374.87 17136.87 88888.00 2020-10-30 08:32:42.000 304 33852.45 374.92 17136.85 88888.00 2020-10-30 08:32:43.000 304 33852.44 374.93 17136.84 88888.00 2020-10-30 08:32:44.000 304 33852.44 374.94 17136.82 88888.00 2020-10-30 08:32:45.000 304 33852.51 374.98 17136.82 37944.13 2020-10-30 08:32:46.000 304 33852.49 374.97 17136.86 88888.00 2020-10-30 08:32:47.000 304 33852.47 374.95 17136.84 88888.00 2020-10-30 08:32:48.000 304 33852.46 374.93 17136.81 88888.00 2020-10-30 08:32:49.000 304 33852.45 374.92 17136.77 88888.00 2020-10-30 08:32:50.000 304 33852.50 374.93 17136.79 37944.15 2020-10-30 08:32:51.000 304 33852.48 374.95 17136.79 88888.00 2020-10-30 08:32:52.000 304 33852.47 374.97 17136.78 88888.00 2020-10-30 08:32:53.000 304 33852.47 374.95 17136.78 88888.00 2020-10-30 08:32:54.000 304 33852.50 374.94 17136.76 88888.00 2020-10-30 08:32:55.000 304 33852.51 374.94 17136.79 37944.28 2020-10-30 08:32:56.000 304 33852.49 374.91 17136.80 88888.00 2020-10-30 08:32:57.000 304 33852.51 374.90 17136.77 88888.00 2020-10-30 08:32:58.000 304 33852.52 374.90 17136.75 88888.00 2020-10-30 08:32:59.000 304 33852.53 374.91 17136.74 88888.00 2020-10-30 08:33:00.000 304 33852.52 374.90 17136.74 37944.22 2020-10-30 08:33:01.000 304 33852.51 374.89 17136.79 88888.00 2020-10-30 08:33:02.000 304 33852.54 374.88 17136.79 88888.00 2020-10-30 08:33:03.000 304 33852.54 374.89 17136.79 88888.00 2020-10-30 08:33:04.000 304 33852.56 374.94 17136.80 88888.00 2020-10-30 08:33:05.000 304 33852.54 374.97 17136.76 37944.27 2020-10-30 08:33:06.000 304 33852.48 374.96 17136.75 88888.00 2020-10-30 08:33:07.000 304 33852.48 374.98 17136.75 88888.00 2020-10-30 08:33:08.000 304 33852.48 374.98 17136.73 88888.00 2020-10-30 08:33:09.000 304 33852.42 375.02 17136.70 88888.00 2020-10-30 08:33:10.000 304 33852.42 375.00 17136.68 37944.17 2020-10-30 08:33:11.000 304 33852.39 374.97 17136.71 88888.00 2020-10-30 08:33:12.000 304 33852.37 374.99 17136.72 88888.00 2020-10-30 08:33:13.000 304 33852.40 374.98 17136.74 88888.00 2020-10-30 08:33:14.000 304 33852.40 374.99 17136.76 88888.00 2020-10-30 08:33:15.000 304 33852.33 374.98 17136.78 37944.12 2020-10-30 08:33:16.000 304 33852.32 375.00 17136.79 88888.00 2020-10-30 08:33:17.000 304 33852.33 375.05 17136.76 88888.00 2020-10-30 08:33:18.000 304 33852.35 375.04 17136.74 88888.00 2020-10-30 08:33:19.000 304 33852.39 375.02 17136.71 88888.00 2020-10-30 08:33:20.000 304 33852.39 374.99 17136.70 37944.04 2020-10-30 08:33:21.000 304 33852.41 374.99 17136.71 88888.00 2020-10-30 08:33:22.000 304 33852.44 375.01 17136.75 88888.00 2020-10-30 08:33:23.000 304 33852.40 374.99 17136.74 88888.00 2020-10-30 08:33:24.000 304 33852.43 374.97 17136.72 88888.00 2020-10-30 08:33:25.000 304 33852.47 374.97 17136.71 37944.11 2020-10-30 08:33:26.000 304 33852.54 374.99 17136.75 88888.00 2020-10-30 08:33:27.000 304 33852.55 374.99 17136.71 88888.00 2020-10-30 08:33:28.000 304 33852.53 374.96 17136.73 88888.00 2020-10-30 08:33:29.000 304 33852.56 374.90 17136.70 88888.00 2020-10-30 08:33:30.000 304 33852.56 374.87 17136.71 37944.14 2020-10-30 08:33:31.000 304 33852.58 374.91 17136.70 88888.00 2020-10-30 08:33:32.000 304 33852.62 374.87 17136.69 88888.00 2020-10-30 08:33:33.000 304 33852.65 374.88 17136.70 88888.00 2020-10-30 08:33:34.000 304 33852.69 374.88 17136.68 88888.00 2020-10-30 08:33:35.000 304 33852.67 374.83 17136.69 37944.23 2020-10-30 08:33:36.000 304 33852.63 374.85 17136.70 88888.00 2020-10-30 08:33:37.000 304 33852.64 374.87 17136.62 88888.00 2020-10-30 08:33:38.000 304 33852.66 374.87 17136.64 88888.00 2020-10-30 08:33:39.000 304 33852.66 374.85 17136.65 88888.00 2020-10-30 08:33:40.000 304 33852.64 374.86 17136.62 37944.37 2020-10-30 08:33:41.000 304 33852.62 374.84 17136.65 88888.00 2020-10-30 08:33:42.000 304 33852.63 374.85 17136.64 88888.00 2020-10-30 08:33:43.000 304 33852.63 374.85 17136.62 88888.00 2020-10-30 08:33:44.000 304 33852.63 374.88 17136.59 88888.00 2020-10-30 08:33:45.000 304 33852.61 374.87 17136.58 37944.32 2020-10-30 08:33:46.000 304 33852.59 374.86 17136.58 88888.00 2020-10-30 08:33:47.000 304 33852.57 374.87 17136.61 88888.00 2020-10-30 08:33:48.000 304 33852.59 374.88 17136.61 88888.00 2020-10-30 08:33:49.000 304 33852.59 374.90 17136.58 88888.00 2020-10-30 08:33:50.000 304 33852.56 374.93 17136.57 37944.18 2020-10-30 08:33:51.000 304 33852.57 374.95 17136.58 88888.00 2020-10-30 08:33:52.000 304 33852.56 374.92 17136.61 88888.00 2020-10-30 08:33:53.000 304 33852.55 374.96 17136.56 88888.00 2020-10-30 08:33:54.000 304 33852.59 375.01 17136.61 88888.00 2020-10-30 08:33:55.000 304 33852.58 374.97 17136.56 37944.10 2020-10-30 08:33:56.000 304 33852.54 374.97 17136.54 88888.00 2020-10-30 08:33:57.000 304 33852.54 374.97 17136.59 88888.00 2020-10-30 08:33:58.000 304 33852.59 374.96 17136.61 88888.00 2020-10-30 08:33:59.000 304 33852.63 374.91 17136.60 88888.00 2020-10-30 08:34:00.000 304 33852.60 374.89 17136.58 37944.17 2020-10-30 08:34:01.000 304 33852.59 374.87 17136.57 88888.00 2020-10-30 08:34:02.000 304 33852.61 374.89 17136.57 88888.00 2020-10-30 08:34:03.000 304 33852.61 374.89 17136.60 88888.00 2020-10-30 08:34:04.000 304 33852.62 374.88 17136.61 88888.00 2020-10-30 08:34:05.000 304 33852.62 374.88 17136.61 37944.28 2020-10-30 08:34:06.000 304 33852.65 374.87 17136.56 88888.00 2020-10-30 08:34:07.000 304 33852.66 374.88 17136.56 88888.00 2020-10-30 08:34:08.000 304 33852.69 374.86 17136.52 88888.00 2020-10-30 08:34:09.000 304 33852.69 374.85 17136.50 88888.00 2020-10-30 08:34:10.000 304 33852.68 374.83 17136.49 37944.17 2020-10-30 08:34:11.000 304 33852.69 374.79 17136.46 88888.00 2020-10-30 08:34:12.000 304 33852.66 374.76 17136.46 88888.00 2020-10-30 08:34:13.000 304 33852.66 374.77 17136.41 88888.00 2020-10-30 08:34:14.000 304 33852.65 374.76 17136.47 88888.00 2020-10-30 08:34:15.000 304 33852.66 374.78 17136.47 37944.23 2020-10-30 08:34:16.000 304 33852.66 374.80 17136.45 88888.00 2020-10-30 08:34:17.000 304 33852.66 374.81 17136.43 88888.00 2020-10-30 08:34:18.000 304 33852.67 374.83 17136.43 88888.00 2020-10-30 08:34:19.000 304 33852.68 374.81 17136.44 88888.00 2020-10-30 08:34:20.000 304 33852.67 374.78 17136.44 37944.26 2020-10-30 08:34:21.000 304 33852.67 374.79 17136.48 88888.00 2020-10-30 08:34:22.000 304 33852.67 374.78 17136.49 88888.00 2020-10-30 08:34:23.000 304 33852.67 374.75 17136.49 88888.00 2020-10-30 08:34:24.000 304 33852.70 374.76 17136.50 88888.00 2020-10-30 08:34:25.000 304 33852.71 374.74 17136.47 37944.30 2020-10-30 08:34:26.000 304 33852.69 374.75 17136.49 88888.00 2020-10-30 08:34:27.000 304 33852.70 374.72 17136.42 88888.00 2020-10-30 08:34:28.000 304 33852.76 374.72 17136.44 88888.00 2020-10-30 08:34:29.000 304 33852.79 374.71 17136.45 88888.00 2020-10-30 08:34:30.000 304 33852.76 374.71 17136.48 37944.33 2020-10-30 08:34:31.000 304 33852.76 374.69 17136.48 88888.00 2020-10-30 08:34:32.000 304 33852.79 374.70 17136.47 88888.00 2020-10-30 08:34:33.000 304 33852.80 374.67 17136.46 88888.00 2020-10-30 08:34:34.000 304 33852.83 374.67 17136.47 88888.00 2020-10-30 08:34:35.000 304 33852.86 374.66 17136.46 37944.28 2020-10-30 08:34:36.000 304 33852.86 374.67 17136.43 88888.00 2020-10-30 08:34:37.000 304 33852.83 374.65 17136.43 88888.00 2020-10-30 08:34:38.000 304 33852.84 374.63 17136.47 88888.00 2020-10-30 08:34:39.000 304 33852.87 374.65 17136.50 88888.00 2020-10-30 08:34:40.000 304 33852.88 374.66 17136.46 37944.33 2020-10-30 08:34:41.000 304 33852.92 374.62 17136.44 88888.00 2020-10-30 08:34:42.000 304 33852.88 374.62 17136.42 88888.00 2020-10-30 08:34:43.000 304 33852.92 374.64 17136.47 88888.00 2020-10-30 08:34:44.000 304 33852.92 374.65 17136.52 88888.00 2020-10-30 08:34:45.000 304 33852.87 374.65 17136.49 37944.32 2020-10-30 08:34:46.000 304 33852.88 374.66 17136.48 88888.00 2020-10-30 08:34:47.000 304 33852.89 374.65 17136.43 88888.00 2020-10-30 08:34:48.000 304 33852.87 374.67 17136.41 88888.00 2020-10-30 08:34:49.000 304 33852.88 374.68 17136.40 88888.00 2020-10-30 08:34:50.000 304 33852.86 374.68 17136.38 37944.42 2020-10-30 08:34:51.000 304 33852.85 374.70 17136.34 88888.00 2020-10-30 08:34:52.000 304 33852.91 374.67 17136.36 88888.00 2020-10-30 08:34:53.000 304 33852.91 374.61 17136.40 88888.00 2020-10-30 08:34:54.000 304 33852.88 374.62 17136.41 88888.00 2020-10-30 08:34:55.000 304 33852.90 374.65 17136.42 37944.43 2020-10-30 08:34:56.000 304 33852.92 374.67 17136.43 88888.00 2020-10-30 08:34:57.000 304 33852.90 374.70 17136.40 88888.00 2020-10-30 08:34:58.000 304 33852.87 374.65 17136.39 88888.00 2020-10-30 08:34:59.000 304 33852.86 374.67 17136.40 88888.00 2020-10-30 08:35:00.000 304 33852.87 374.65 17136.35 37944.43 2020-10-30 08:35:01.000 304 33852.87 374.63 17136.35 88888.00 2020-10-30 08:35:02.000 304 33852.87 374.64 17136.35 88888.00 2020-10-30 08:35:03.000 304 33852.86 374.63 17136.32 88888.00 2020-10-30 08:35:04.000 304 33852.89 374.67 17136.35 88888.00 2020-10-30 08:35:05.000 304 33852.92 374.70 17136.34 37944.39 2020-10-30 08:35:06.000 304 33852.92 374.68 17136.35 88888.00 2020-10-30 08:35:07.000 304 33852.92 374.65 17136.33 88888.00 2020-10-30 08:35:08.000 304 33852.91 374.62 17136.35 88888.00 2020-10-30 08:35:09.000 304 33852.92 374.57 17136.33 88888.00 2020-10-30 08:35:10.000 304 33852.93 374.56 17136.34 37944.43 2020-10-30 08:35:11.000 304 33852.92 374.54 17136.31 88888.00 2020-10-30 08:35:12.000 304 33852.95 374.58 17136.37 88888.00 2020-10-30 08:35:13.000 304 33852.96 374.57 17136.37 88888.00 2020-10-30 08:35:14.000 304 33852.97 374.49 17136.38 88888.00 2020-10-30 08:35:15.000 304 33852.95 374.49 17136.38 37944.47 2020-10-30 08:35:16.000 304 33852.98 374.48 17136.43 88888.00 2020-10-30 08:35:17.000 304 33852.99 374.49 17136.44 88888.00 2020-10-30 08:35:18.000 304 33852.98 374.51 17136.38 88888.00 2020-10-30 08:35:19.000 304 33852.99 374.54 17136.40 88888.00 2020-10-30 08:35:20.000 304 33852.96 374.50 17136.38 37944.37 2020-10-30 08:35:21.000 304 33852.97 374.48 17136.37 88888.00 2020-10-30 08:35:22.000 304 33853.01 374.47 17136.35 88888.00 2020-10-30 08:35:23.000 304 33853.02 374.44 17136.34 88888.00 2020-10-30 08:35:24.000 304 33853.05 374.42 17136.35 88888.00 2020-10-30 08:35:25.000 304 33853.06 374.42 17136.37 37944.51 2020-10-30 08:35:26.000 304 33853.09 374.45 17136.37 88888.00 2020-10-30 08:35:27.000 304 33853.10 374.47 17136.33 88888.00 2020-10-30 08:35:28.000 304 33853.10 374.49 17136.31 88888.00 2020-10-30 08:35:29.000 304 33853.09 374.50 17136.32 88888.00 2020-10-30 08:35:30.000 304 33853.10 374.50 17136.35 37944.43 2020-10-30 08:35:31.000 304 33853.07 374.50 17136.30 88888.00 2020-10-30 08:35:32.000 304 33853.06 374.49 17136.29 88888.00 2020-10-30 08:35:33.000 304 33853.06 374.50 17136.31 88888.00 2020-10-30 08:35:34.000 304 33853.07 374.51 17136.29 88888.00 2020-10-30 08:35:35.000 304 33853.08 374.51 17136.27 37944.51 2020-10-30 08:35:36.000 304 33853.09 374.53 17136.28 88888.00 2020-10-30 08:35:37.000 304 33853.09 374.54 17136.28 88888.00 2020-10-30 08:35:38.000 304 33853.10 374.53 17136.29 88888.00 2020-10-30 08:35:39.000 304 33853.10 374.51 17136.32 88888.00 2020-10-30 08:35:40.000 304 33853.08 374.49 17136.33 37944.57 2020-10-30 08:35:41.000 304 33853.07 374.48 17136.31 88888.00 2020-10-30 08:35:42.000 304 33853.08 374.49 17136.29 88888.00 2020-10-30 08:35:43.000 304 33853.01 374.48 17136.26 88888.00 2020-10-30 08:35:44.000 304 33852.98 374.46 17136.26 88888.00 2020-10-30 08:35:45.000 304 33853.02 374.49 17136.25 37944.48 2020-10-30 08:35:46.000 304 33853.06 374.48 17136.23 88888.00 2020-10-30 08:35:47.000 304 33853.02 374.46 17136.23 88888.00 2020-10-30 08:35:48.000 304 33853.04 374.47 17136.24 88888.00 2020-10-30 08:35:49.000 304 33853.08 374.48 17136.21 88888.00 2020-10-30 08:35:50.000 304 33853.08 374.47 17136.22 37944.48 2020-10-30 08:35:51.000 304 33853.07 374.44 17136.25 88888.00 2020-10-30 08:35:52.000 304 33853.06 374.41 17136.25 88888.00 2020-10-30 08:35:53.000 304 33853.05 374.43 17136.23 88888.00 2020-10-30 08:35:54.000 304 33853.05 374.38 17136.25 88888.00 2020-10-30 08:35:55.000 304 33853.04 374.36 17136.23 37944.39 2020-10-30 08:35:56.000 304 33853.03 374.36 17136.22 88888.00 2020-10-30 08:35:57.000 304 33853.06 374.40 17136.17 88888.00 2020-10-30 08:35:58.000 304 33853.05 374.41 17136.18 88888.00 2020-10-30 08:35:59.000 304 33853.07 374.42 17136.20 88888.00 2020-10-30 08:36:00.000 304 33853.10 374.44 17136.23 37944.47 2020-10-30 08:36:01.000 304 33853.05 374.39 17136.23 88888.00 2020-10-30 08:36:02.000 304 33853.02 374.37 17136.24 88888.00 2020-10-30 08:36:03.000 304 33853.05 374.36 17136.24 88888.00 2020-10-30 08:36:04.000 304 33853.04 374.37 17136.21 88888.00 2020-10-30 08:36:05.000 304 33853.07 374.35 17136.21 37944.40 2020-10-30 08:36:06.000 304 33853.06 374.32 17136.21 88888.00 2020-10-30 08:36:07.000 304 33853.06 374.30 17136.21 88888.00 2020-10-30 08:36:08.000 304 33853.07 374.30 17136.19 88888.00 2020-10-30 08:36:09.000 304 33853.08 374.28 17136.20 88888.00 2020-10-30 08:36:10.000 304 33853.11 374.27 17136.21 37944.40 2020-10-30 08:36:11.000 304 33853.10 374.29 17136.25 88888.00 2020-10-30 08:36:12.000 304 33853.11 374.29 17136.21 88888.00 2020-10-30 08:36:13.000 304 33853.14 374.29 17136.20 88888.00 2020-10-30 08:36:14.000 304 33853.16 374.28 17136.21 88888.00 2020-10-30 08:36:15.000 304 33853.14 374.30 17136.18 37944.47 2020-10-30 08:36:16.000 304 33853.14 374.27 17136.16 88888.00 2020-10-30 08:36:17.000 304 33853.18 374.27 17136.15 88888.00 2020-10-30 08:36:18.000 304 33853.23 374.30 17136.17 88888.00 2020-10-30 08:36:19.000 304 33853.22 374.30 17136.14 88888.00 2020-10-30 08:36:20.000 304 33853.22 374.31 17136.13 37944.47 2020-10-30 08:36:21.000 304 33853.27 374.35 17136.13 88888.00 2020-10-30 08:36:22.000 304 33853.29 374.32 17136.12 88888.00 2020-10-30 08:36:23.000 304 33853.26 374.32 17136.11 88888.00 2020-10-30 08:36:24.000 304 33853.25 374.29 17136.11 88888.00 2020-10-30 08:36:25.000 304 33853.28 374.30 17136.14 37944.50 2020-10-30 08:36:26.000 304 33853.29 374.33 17136.16 88888.00 2020-10-30 08:36:27.000 304 33853.27 374.36 17136.12 88888.00 2020-10-30 08:36:28.000 304 33853.26 374.34 17136.13 88888.00 2020-10-30 08:36:29.000 304 33853.28 374.36 17136.15 88888.00 2020-10-30 08:36:30.000 304 33853.31 374.39 17136.15 37944.56 2020-10-30 08:36:31.000 304 33853.29 374.37 17136.15 88888.00 2020-10-30 08:36:32.000 304 33853.29 374.34 17136.14 88888.00 2020-10-30 08:36:33.000 304 33853.28 374.30 17136.14 88888.00 2020-10-30 08:36:34.000 304 33853.33 374.35 17136.12 88888.00 2020-10-30 08:36:35.000 304 33853.33 374.38 17136.15 37944.56 2020-10-30 08:36:36.000 304 33853.35 374.40 17136.14 88888.00 2020-10-30 08:36:37.000 304 33853.33 374.36 17136.14 88888.00 2020-10-30 08:36:38.000 304 33853.32 374.33 17136.15 88888.00 2020-10-30 08:36:39.000 304 33853.33 374.31 17136.15 88888.00 2020-10-30 08:36:40.000 304 33853.33 374.29 17136.14 37944.66 2020-10-30 08:36:41.000 304 33853.31 374.27 17136.13 88888.00 2020-10-30 08:36:42.000 304 33853.30 374.26 17136.13 88888.00 2020-10-30 08:36:43.000 304 33853.28 374.26 17136.12 88888.00 2020-10-30 08:36:44.000 304 33853.27 374.27 17136.13 88888.00 2020-10-30 08:36:45.000 304 33853.25 374.22 17136.13 37944.52 2020-10-30 08:36:46.000 304 33853.25 374.23 17136.11 88888.00 2020-10-30 08:36:47.000 304 33853.25 374.24 17136.12 88888.00 2020-10-30 08:36:48.000 304 33853.24 374.24 17136.13 88888.00 2020-10-30 08:36:49.000 304 33853.21 374.24 17136.10 88888.00 2020-10-30 08:36:50.000 304 33853.27 374.24 17136.10 37944.51 2020-10-30 08:36:51.000 304 33853.27 374.21 17136.06 88888.00 2020-10-30 08:36:52.000 304 33853.24 374.19 17136.05 88888.00 2020-10-30 08:36:53.000 304 33853.21 374.20 17136.06 88888.00 2020-10-30 08:36:54.000 304 33853.20 374.26 17136.11 88888.00 2020-10-30 08:36:55.000 304 33853.18 374.25 17136.10 37944.43 2020-10-30 08:36:56.000 304 33853.19 374.26 17136.10 88888.00 2020-10-30 08:36:57.000 304 33853.15 374.21 17136.13 88888.00 2020-10-30 08:36:58.000 304 33853.18 374.19 17136.08 88888.00 2020-10-30 08:36:59.000 304 33853.16 374.20 17136.04 88888.00 2020-10-30 08:37:00.000 304 33853.18 374.23 17136.09 37944.35 2020-10-30 08:37:01.000 304 33853.16 374.20 17136.13 88888.00 2020-10-30 08:37:02.000 304 33853.14 374.17 17136.15 88888.00 2020-10-30 08:37:03.000 304 33853.14 374.19 17136.17 88888.00 2020-10-30 08:37:04.000 304 33853.14 374.25 17136.17 88888.00 2020-10-30 08:37:05.000 304 33853.09 374.25 17136.16 37944.40 2020-10-30 08:37:06.000 304 33853.09 374.21 17136.16 88888.00 2020-10-30 08:37:07.000 304 33853.12 374.22 17136.17 88888.00 2020-10-30 08:37:08.000 304 33853.15 374.20 17136.13 88888.00 2020-10-30 08:37:09.000 304 33853.11 374.19 17136.09 88888.00 2020-10-30 08:37:10.000 304 33853.11 374.15 17136.06 37944.39 2020-10-30 08:37:11.000 304 33853.12 374.16 17136.04 88888.00 2020-10-30 08:37:12.000 304 33853.15 374.20 17136.06 88888.00 2020-10-30 08:37:13.000 304 33853.18 374.15 17136.10 88888.00 2020-10-30 08:37:14.000 304 33853.16 374.13 17136.09 88888.00 2020-10-30 08:37:15.000 304 33853.17 374.12 17136.06 37944.40 2020-10-30 08:37:16.000 304 33853.17 374.09 17136.01 88888.00 2020-10-30 08:37:17.000 304 33853.17 374.11 17136.02 88888.00 2020-10-30 08:37:18.000 304 33853.17 374.13 17136.03 88888.00 2020-10-30 08:37:19.000 304 33853.18 374.08 17136.05 88888.00 2020-10-30 08:37:20.000 304 33853.18 374.08 17136.03 37944.38 2020-10-30 08:37:21.000 304 33853.25 374.07 17136.08 88888.00 2020-10-30 08:37:22.000 304 33853.24 374.02 17136.07 88888.00 2020-10-30 08:37:23.000 304 33853.23 374.03 17136.07 88888.00 2020-10-30 08:37:24.000 304 33853.22 374.00 17136.07 88888.00 2020-10-30 08:37:25.000 304 33853.27 373.97 17136.07 37944.55 2020-10-30 08:37:26.000 304 33853.27 373.90 17136.06 88888.00 2020-10-30 08:37:27.000 304 33853.31 373.87 17136.03 88888.00 2020-10-30 08:37:28.000 304 33853.36 373.87 17136.02 88888.00 2020-10-30 08:37:29.000 304 33853.39 373.89 17136.01 88888.00 2020-10-30 08:37:30.000 304 33853.45 373.93 17136.05 37944.63 2020-10-30 08:37:31.000 304 33853.42 373.92 17136.01 88888.00 2020-10-30 08:37:32.000 304 33853.43 373.89 17135.99 88888.00 2020-10-30 08:37:33.000 304 33853.46 373.88 17135.99 88888.00 2020-10-30 08:37:34.000 304 33853.42 373.91 17136.02 88888.00 2020-10-30 08:37:35.000 304 33853.40 373.90 17136.00 37944.59 2020-10-30 08:37:36.000 304 33853.43 373.97 17136.01 88888.00 2020-10-30 08:37:37.000 304 33853.43 373.99 17135.99 88888.00 2020-10-30 08:37:38.000 304 33853.47 374.07 17136.00 88888.00 2020-10-30 08:37:39.000 304 33853.47 374.15 17136.01 88888.00 2020-10-30 08:37:40.000 304 33853.45 374.11 17135.99 37944.70 2020-10-30 08:37:41.000 304 33853.42 374.09 17135.94 88888.00 2020-10-30 08:37:42.000 304 33853.42 374.09 17135.95 88888.00 2020-10-30 08:37:43.000 304 33853.41 374.10 17135.95 88888.00 2020-10-30 08:37:44.000 304 33853.42 374.07 17135.95 88888.00 2020-10-30 08:37:45.000 304 33853.40 374.05 17135.95 37944.53 2020-10-30 08:37:46.000 304 33853.41 374.07 17135.92 88888.00 2020-10-30 08:37:47.000 304 33853.38 374.01 17135.90 88888.00 2020-10-30 08:37:48.000 304 33853.36 374.00 17135.91 88888.00 2020-10-30 08:37:49.000 304 33853.36 373.99 17135.94 88888.00 2020-10-30 08:37:50.000 304 33853.41 373.99 17135.92 37944.65 2020-10-30 08:37:51.000 304 33853.36 373.96 17135.92 88888.00 2020-10-30 08:37:52.000 304 33853.32 373.95 17135.97 88888.00 2020-10-30 08:37:53.000 304 33853.31 373.93 17135.97 88888.00 2020-10-30 08:37:54.000 304 33853.35 373.92 17135.96 88888.00 2020-10-30 08:37:55.000 304 33853.33 373.91 17135.98 37944.62 2020-10-30 08:37:56.000 304 33853.29 373.93 17135.95 88888.00 2020-10-30 08:37:57.000 304 33853.31 373.94 17135.93 88888.00 2020-10-30 08:37:58.000 304 33853.32 373.97 17135.91 88888.00 2020-10-30 08:37:59.000 304 33853.34 373.92 17135.88 88888.00 2020-10-30 08:38:00.000 304 33853.36 373.94 17135.89 37944.50 2020-10-30 08:38:01.000 304 33853.33 373.92 17135.89 88888.00 2020-10-30 08:38:02.000 304 33853.35 373.92 17135.88 88888.00 2020-10-30 08:38:03.000 304 33853.32 373.90 17135.89 88888.00 2020-10-30 08:38:04.000 304 33853.31 373.91 17135.93 88888.00 2020-10-30 08:38:05.000 304 33853.34 373.92 17135.91 37944.54 2020-10-30 08:38:06.000 304 33853.35 373.92 17135.90 88888.00 2020-10-30 08:38:07.000 304 33853.32 373.92 17135.89 88888.00 2020-10-30 08:38:08.000 304 33853.35 373.89 17135.89 88888.00 2020-10-30 08:38:09.000 304 33853.35 373.82 17135.90 88888.00 2020-10-30 08:38:10.000 304 33853.35 373.80 17135.88 37944.53 2020-10-30 08:38:11.000 304 33853.32 373.76 17135.87 88888.00 2020-10-30 08:38:12.000 304 33853.35 373.80 17135.92 88888.00 2020-10-30 08:38:13.000 304 33853.37 373.79 17135.92 88888.00 2020-10-30 08:38:14.000 304 33853.37 373.79 17135.93 88888.00 2020-10-30 08:38:15.000 304 33853.40 373.76 17135.93 37944.53 2020-10-30 08:38:16.000 304 33853.41 373.75 17135.90 88888.00 2020-10-30 08:38:17.000 304 33853.39 373.75 17135.90 88888.00 2020-10-30 08:38:18.000 304 33853.39 373.77 17135.88 88888.00 2020-10-30 08:38:19.000 304 33853.41 373.81 17135.89 88888.00 2020-10-30 08:38:20.000 304 33853.39 373.77 17135.93 37944.50 2020-10-30 08:38:21.000 304 33853.37 373.77 17135.88 88888.00 2020-10-30 08:38:22.000 304 33853.39 373.83 17135.89 88888.00 2020-10-30 08:38:23.000 304 33853.39 373.80 17135.90 88888.00 2020-10-30 08:38:24.000 304 33853.39 373.79 17135.87 88888.00 2020-10-30 08:38:25.000 304 33853.36 373.81 17135.94 37944.49 2020-10-30 08:38:26.000 304 33853.37 373.80 17135.89 88888.00 2020-10-30 08:38:27.000 304 33853.37 373.83 17135.84 88888.00 2020-10-30 08:38:28.000 304 33853.35 373.83 17135.81 88888.00 2020-10-30 08:38:29.000 304 33853.35 373.78 17135.78 88888.00 2020-10-30 08:38:30.000 304 33853.34 373.78 17135.80 37944.63 2020-10-30 08:38:31.000 304 33853.33 373.81 17135.78 88888.00 2020-10-30 08:38:32.000 304 33853.32 373.84 17135.77 88888.00 2020-10-30 08:38:33.000 304 33853.35 373.84 17135.79 88888.00 2020-10-30 08:38:34.000 304 33853.34 373.84 17135.77 88888.00 2020-10-30 08:38:35.000 304 33853.33 373.84 17135.78 37944.52 2020-10-30 08:38:36.000 304 33853.37 373.82 17135.73 88888.00 2020-10-30 08:38:37.000 304 33853.36 373.81 17135.75 88888.00 2020-10-30 08:38:38.000 304 33853.35 373.79 17135.78 88888.00 2020-10-30 08:38:39.000 304 33853.36 373.74 17135.78 88888.00 2020-10-30 08:38:40.000 304 33853.33 373.76 17135.82 37944.62 2020-10-30 08:38:41.000 304 33853.31 373.78 17135.83 88888.00 2020-10-30 08:38:42.000 304 33853.33 373.79 17135.83 88888.00 2020-10-30 08:38:43.000 304 33853.31 373.77 17135.77 88888.00 2020-10-30 08:38:44.000 304 33853.31 373.72 17135.76 88888.00 2020-10-30 08:38:45.000 304 33853.30 373.70 17135.81 37944.54 2020-10-30 08:38:46.000 304 33853.29 373.69 17135.80 88888.00 2020-10-30 08:38:47.000 304 33853.31 373.64 17135.75 88888.00 2020-10-30 08:38:48.000 304 33853.31 373.64 17135.77 88888.00 2020-10-30 08:38:49.000 304 33853.32 373.70 17135.79 88888.00 2020-10-30 08:38:50.000 304 33853.31 373.73 17135.77 37944.53 2020-10-30 08:38:51.000 304 33853.32 373.75 17135.78 88888.00 2020-10-30 08:38:52.000 304 33853.28 373.73 17135.73 88888.00 2020-10-30 08:38:53.000 304 33853.29 373.73 17135.72 88888.00 2020-10-30 08:38:54.000 304 33853.33 373.67 17135.73 88888.00 2020-10-30 08:38:55.000 304 33853.35 373.70 17135.76 37944.48 2020-10-30 08:38:56.000 304 33853.34 373.71 17135.78 88888.00 2020-10-30 08:38:57.000 304 33853.35 373.70 17135.75 88888.00 2020-10-30 08:38:58.000 304 33853.34 373.68 17135.72 88888.00 2020-10-30 08:38:59.000 304 33853.33 373.64 17135.70 88888.00 2020-10-30 08:39:00.000 304 33853.35 373.66 17135.70 37944.56 2020-10-30 08:39:01.000 304 33853.37 373.70 17135.71 88888.00 2020-10-30 08:39:02.000 304 33853.36 373.71 17135.72 88888.00 2020-10-30 08:39:03.000 304 33853.38 373.75 17135.76 88888.00 2020-10-30 08:39:04.000 304 33853.42 373.73 17135.76 88888.00 2020-10-30 08:39:05.000 304 33853.43 373.71 17135.79 37944.60 2020-10-30 08:39:06.000 304 33853.44 373.69 17135.75 88888.00 2020-10-30 08:39:07.000 304 33853.44 373.70 17135.70 88888.00 2020-10-30 08:39:08.000 304 33853.41 373.72 17135.73 88888.00 2020-10-30 08:39:09.000 304 33853.41 373.70 17135.70 88888.00 2020-10-30 08:39:10.000 304 33853.45 373.68 17135.69 37944.49 2020-10-30 08:39:11.000 304 33853.47 373.61 17135.72 88888.00 2020-10-30 08:39:12.000 304 33853.42 373.61 17135.69 88888.00 2020-10-30 08:39:13.000 304 33853.44 373.61 17135.68 88888.00 2020-10-30 08:39:14.000 304 33853.45 373.61 17135.66 88888.00 2020-10-30 08:39:15.000 304 33853.40 373.62 17135.67 37944.61 2020-10-30 08:39:16.000 304 33853.44 373.64 17135.69 88888.00 2020-10-30 08:39:17.000 304 33853.45 373.66 17135.71 88888.00 2020-10-30 08:39:18.000 304 33853.42 373.63 17135.71 88888.00 2020-10-30 08:39:19.000 304 33853.48 373.62 17135.69 88888.00 2020-10-30 08:39:20.000 304 33853.52 373.62 17135.72 37944.46 2020-10-30 08:39:21.000 304 33853.49 373.60 17135.71 88888.00 2020-10-30 08:39:22.000 304 33853.49 373.60 17135.68 88888.00 2020-10-30 08:39:23.000 304 33853.48 373.60 17135.70 88888.00 2020-10-30 08:39:24.000 304 33853.51 373.58 17135.68 88888.00 2020-10-30 08:39:25.000 304 33853.54 373.57 17135.64 37944.59 2020-10-30 08:39:26.000 304 33853.53 373.58 17135.64 88888.00 2020-10-30 08:39:27.000 304 33853.54 373.58 17135.65 88888.00 2020-10-30 08:39:28.000 304 33853.53 373.61 17135.67 88888.00 2020-10-30 08:39:29.000 304 33853.57 373.62 17135.67 88888.00 2020-10-30 08:39:30.000 304 33853.58 373.65 17135.62 37944.58 2020-10-30 08:39:31.000 304 33853.60 373.65 17135.65 88888.00 2020-10-30 08:39:32.000 304 33853.59 373.64 17135.68 88888.00 2020-10-30 08:39:33.000 304 33853.62 373.64 17135.65 88888.00 2020-10-30 08:39:34.000 304 33853.64 373.65 17135.63 88888.00 2020-10-30 08:39:35.000 304 33853.64 373.60 17135.59 37944.65 2020-10-30 08:39:36.000 304 33853.64 373.61 17135.60 88888.00 2020-10-30 08:39:37.000 304 33853.65 373.64 17135.59 88888.00 2020-10-30 08:39:38.000 304 33853.65 373.62 17135.55 88888.00 2020-10-30 08:39:39.000 304 33853.64 373.64 17135.64 88888.00 2020-10-30 08:39:40.000 304 33853.62 373.65 17135.67 37944.61 2020-10-30 08:39:41.000 304 33853.63 373.63 17135.59 88888.00 2020-10-30 08:39:42.000 304 33853.62 373.61 17135.58 88888.00 2020-10-30 08:39:43.000 304 33853.58 373.57 17135.58 88888.00 2020-10-30 08:39:44.000 304 33853.58 373.55 17135.59 88888.00 2020-10-30 08:39:45.000 304 33853.62 373.53 17135.62 37944.66 2020-10-30 08:39:46.000 304 33853.62 373.56 17135.58 88888.00 2020-10-30 08:39:47.000 304 33853.59 373.56 17135.58 88888.00 2020-10-30 08:39:48.000 304 33853.61 373.59 17135.60 88888.00 2020-10-30 08:39:49.000 304 33853.60 373.54 17135.58 88888.00 2020-10-30 08:39:50.000 304 33853.59 373.56 17135.57 37944.66 2020-10-30 08:39:51.000 304 33853.62 373.58 17135.65 88888.00 2020-10-30 08:39:52.000 304 33853.62 373.56 17135.63 88888.00 2020-10-30 08:39:53.000 304 33853.62 373.50 17135.63 88888.00 2020-10-30 08:39:54.000 304 33853.60 373.48 17135.59 88888.00 2020-10-30 08:39:55.000 304 33853.61 373.52 17135.67 37944.65 2020-10-30 08:39:56.000 304 33853.61 373.51 17135.65 88888.00 2020-10-30 08:39:57.000 304 33853.58 373.48 17135.62 88888.00 2020-10-30 08:39:58.000 304 33853.62 373.48 17135.58 88888.00 2020-10-30 08:39:59.000 304 33853.65 373.50 17135.58 88888.00 2020-10-30 08:40:00.000 304 33853.66 373.54 17135.61 37944.62 2020-10-30 08:40:01.000 304 33853.61 373.52 17135.64 88888.00 2020-10-30 08:40:02.000 304 33853.63 373.48 17135.65 88888.00 2020-10-30 08:40:03.000 304 33853.66 373.49 17135.59 88888.00 2020-10-30 08:40:04.000 304 33853.68 373.50 17135.60 88888.00 2020-10-30 08:40:05.000 304 33853.69 373.46 17135.59 37944.66 2020-10-30 08:40:06.000 304 33853.67 373.46 17135.59 88888.00 2020-10-30 08:40:07.000 304 33853.69 373.45 17135.59 88888.00 2020-10-30 08:40:08.000 304 33853.67 373.42 17135.57 88888.00 2020-10-30 08:40:09.000 304 33853.71 373.44 17135.61 88888.00 2020-10-30 08:40:10.000 304 33853.76 373.44 17135.60 37944.66 2020-10-30 08:40:11.000 304 33853.78 373.44 17135.60 88888.00 2020-10-30 08:40:12.000 304 33853.77 373.44 17135.59 88888.00 2020-10-30 08:40:13.000 304 33853.80 373.44 17135.54 88888.00 2020-10-30 08:40:14.000 304 33853.83 373.42 17135.50 88888.00 2020-10-30 08:40:15.000 304 33853.77 373.43 17135.49 37944.75 2020-10-30 08:40:16.000 304 33853.78 373.42 17135.52 88888.00 2020-10-30 08:40:17.000 304 33853.83 373.39 17135.56 88888.00 2020-10-30 08:40:18.000 304 33853.82 373.42 17135.54 88888.00 2020-10-30 08:40:19.000 304 33853.83 373.42 17135.52 88888.00 2020-10-30 08:40:20.000 304 33853.82 373.44 17135.52 37944.75 2020-10-30 08:40:21.000 304 33853.77 373.45 17135.51 88888.00 2020-10-30 08:40:22.000 304 33853.81 373.43 17135.47 88888.00 2020-10-30 08:40:23.000 304 33853.84 373.45 17135.49 88888.00 2020-10-30 08:40:24.000 304 33853.81 373.44 17135.49 88888.00 2020-10-30 08:40:25.000 304 33853.83 373.43 17135.53 37944.78 2020-10-30 08:40:26.000 304 33853.83 373.38 17135.52 88888.00 2020-10-30 08:40:27.000 304 33853.81 373.36 17135.51 88888.00 2020-10-30 08:40:28.000 304 33853.83 373.37 17135.51 88888.00 2020-10-30 08:40:29.000 304 33853.84 373.38 17135.45 88888.00 2020-10-30 08:40:30.000 304 33853.81 373.37 17135.47 37944.76 2020-10-30 08:40:31.000 304 33853.82 373.39 17135.47 88888.00 2020-10-30 08:40:32.000 304 33853.79 373.38 17135.44 88888.00 2020-10-30 08:40:33.000 304 33853.80 373.36 17135.45 88888.00 2020-10-30 08:40:34.000 304 33853.87 373.36 17135.44 88888.00 2020-10-30 08:40:35.000 304 33853.83 373.33 17135.43 37944.76 2020-10-30 08:40:36.000 304 33853.77 373.34 17135.41 88888.00 2020-10-30 08:40:37.000 304 33853.78 373.33 17135.40 88888.00 2020-10-30 08:40:38.000 304 33853.80 373.35 17135.41 88888.00 2020-10-30 08:40:39.000 304 33853.79 373.38 17135.45 88888.00 2020-10-30 08:40:40.000 304 33853.80 373.39 17135.46 37944.80 2020-10-30 08:40:41.000 304 33853.80 373.36 17135.42 88888.00 2020-10-30 08:40:42.000 304 33853.79 373.33 17135.45 88888.00 2020-10-30 08:40:43.000 304 33853.84 373.37 17135.42 88888.00 2020-10-30 08:40:44.000 304 33853.83 373.40 17135.41 88888.00 2020-10-30 08:40:45.000 304 33853.84 373.41 17135.46 37944.76 2020-10-30 08:40:46.000 304 33853.85 373.40 17135.49 88888.00 2020-10-30 08:40:47.000 304 33853.87 373.40 17135.47 88888.00 2020-10-30 08:40:48.000 304 33853.89 373.44 17135.44 88888.00 2020-10-30 08:40:49.000 304 33853.88 373.42 17135.47 88888.00 2020-10-30 08:40:50.000 304 33853.87 373.37 17135.43 37944.75 2020-10-30 08:40:51.000 304 33853.85 373.31 17135.43 88888.00 2020-10-30 08:40:52.000 304 33853.85 373.33 17135.47 88888.00 2020-10-30 08:40:53.000 304 33853.85 373.35 17135.49 88888.00 2020-10-30 08:40:54.000 304 33853.89 373.37 17135.51 88888.00 2020-10-30 08:40:55.000 304 33853.87 373.35 17135.50 37944.80 2020-10-30 08:40:56.000 304 33853.95 373.34 17135.49 88888.00 2020-10-30 08:40:57.000 304 33853.93 373.34 17135.43 88888.00 2020-10-30 08:40:58.000 304 33853.94 373.32 17135.39 88888.00 2020-10-30 08:40:59.000 304 33853.96 373.34 17135.40 88888.00 2020-10-30 08:41:00.000 304 33853.97 373.32 17135.43 37944.79 2020-10-30 08:41:01.000 304 33853.94 373.32 17135.41 88888.00 2020-10-30 08:41:02.000 304 33853.96 373.36 17135.41 88888.00 2020-10-30 08:41:03.000 304 33853.97 373.37 17135.42 88888.00 2020-10-30 08:41:04.000 304 33853.96 373.40 17135.42 88888.00 2020-10-30 08:41:05.000 304 33853.96 373.41 17135.40 37944.85 2020-10-30 08:41:06.000 304 33853.97 373.38 17135.39 88888.00 2020-10-30 08:41:07.000 304 33853.98 373.36 17135.40 88888.00 2020-10-30 08:41:08.000 304 33853.97 373.36 17135.37 88888.00 2020-10-30 08:41:09.000 304 33853.96 373.33 17135.36 88888.00 2020-10-30 08:41:10.000 304 33853.94 373.31 17135.34 37944.87 2020-10-30 08:41:11.000 304 33853.95 373.32 17135.38 88888.00 2020-10-30 08:41:12.000 304 33853.95 373.34 17135.39 88888.00 2020-10-30 08:41:13.000 304 33853.99 373.34 17135.35 88888.00 2020-10-30 08:41:14.000 304 33854.00 373.35 17135.35 88888.00 2020-10-30 08:41:15.000 304 33854.00 373.35 17135.38 37944.86 2020-10-30 08:41:16.000 304 33853.98 373.36 17135.41 88888.00 2020-10-30 08:41:17.000 304 33853.97 373.36 17135.41 88888.00 2020-10-30 08:41:18.000 304 33853.98 373.36 17135.40 88888.00 2020-10-30 08:41:19.000 304 33853.99 373.30 17135.40 88888.00 2020-10-30 08:41:20.000 304 33853.99 373.31 17135.40 37944.90 2020-10-30 08:41:21.000 304 33853.99 373.32 17135.39 88888.00 2020-10-30 08:41:22.000 304 33854.01 373.31 17135.38 88888.00 2020-10-30 08:41:23.000 304 33854.03 373.30 17135.40 88888.00 2020-10-30 08:41:24.000 304 33854.01 373.29 17135.38 88888.00 2020-10-30 08:41:25.000 304 33854.02 373.26 17135.39 37944.88 2020-10-30 08:41:26.000 304 33854.01 373.29 17135.41 88888.00 2020-10-30 08:41:27.000 304 33854.00 373.30 17135.39 88888.00 2020-10-30 08:41:28.000 304 33853.98 373.30 17135.36 88888.00 2020-10-30 08:41:29.000 304 33853.99 373.27 17135.38 88888.00 2020-10-30 08:41:30.000 304 33854.02 373.25 17135.36 37944.74 2020-10-30 08:41:31.000 304 33854.02 373.28 17135.34 88888.00 2020-10-30 08:41:32.000 304 33854.03 373.30 17135.35 88888.00 2020-10-30 08:41:33.000 304 33854.05 373.30 17135.34 88888.00 2020-10-30 08:41:34.000 304 33854.03 373.31 17135.35 88888.00 2020-10-30 08:41:35.000 304 33854.00 373.32 17135.32 37944.88 2020-10-30 08:41:36.000 304 33853.98 373.34 17135.33 88888.00 2020-10-30 08:41:37.000 304 33854.00 373.27 17135.34 88888.00 2020-10-30 08:41:38.000 304 33854.01 373.24 17135.35 88888.00 2020-10-30 08:41:39.000 304 33853.97 373.26 17135.35 88888.00 2020-10-30 08:41:40.000 304 33854.02 373.28 17135.35 37944.87 2020-10-30 08:41:41.000 304 33853.97 373.29 17135.32 88888.00 2020-10-30 08:41:42.000 304 33853.98 373.27 17135.29 88888.00 2020-10-30 08:41:43.000 304 33853.99 373.25 17135.31 88888.00 2020-10-30 08:41:44.000 304 33853.99 373.29 17135.31 88888.00 2020-10-30 08:41:45.000 304 33854.02 373.34 17135.31 37944.79 2020-10-30 08:41:46.000 304 33854.01 373.34 17135.31 88888.00 2020-10-30 08:41:47.000 304 33854.00 373.30 17135.33 88888.00 2020-10-30 08:41:48.000 304 33853.97 373.28 17135.35 88888.00 2020-10-30 08:41:49.000 304 33853.95 373.27 17135.34 88888.00 2020-10-30 08:41:50.000 304 33853.94 373.29 17135.36 37944.89 2020-10-30 08:41:51.000 304 33853.93 373.26 17135.36 88888.00 2020-10-30 08:41:52.000 304 33853.93 373.27 17135.35 88888.00 2020-10-30 08:41:53.000 304 33853.94 373.28 17135.34 88888.00 2020-10-30 08:41:54.000 304 33853.97 373.31 17135.37 88888.00 2020-10-30 08:41:55.000 304 33853.97 373.33 17135.36 37944.74 2020-10-30 08:41:56.000 304 33853.97 373.26 17135.37 88888.00 2020-10-30 08:41:57.000 304 33853.95 373.24 17135.32 88888.00 2020-10-30 08:41:58.000 304 33853.98 373.26 17135.30 88888.00 2020-10-30 08:41:59.000 304 33853.99 373.25 17135.27 88888.00 2020-10-30 08:42:00.000 304 33853.97 373.28 17135.25 37944.88 2020-10-30 08:42:01.000 304 33853.96 373.27 17135.28 88888.00 2020-10-30 08:42:02.000 304 33854.00 373.21 17135.28 88888.00 2020-10-30 08:42:03.000 304 33853.98 373.22 17135.26 88888.00 2020-10-30 08:42:04.000 304 33853.99 373.21 17135.33 88888.00 2020-10-30 08:42:05.000 304 33854.05 373.19 17135.31 37944.89 2020-10-30 08:42:06.000 304 33854.05 373.19 17135.31 88888.00 2020-10-30 08:42:07.000 304 33854.01 373.16 17135.29 88888.00 2020-10-30 08:42:08.000 304 33853.98 373.16 17135.31 88888.00 2020-10-30 08:42:09.000 304 33853.97 373.16 17135.32 88888.00 2020-10-30 08:42:10.000 304 33853.98 373.15 17135.31 37944.84 2020-10-30 08:42:11.000 304 33853.96 373.18 17135.29 88888.00 2020-10-30 08:42:12.000 304 33853.98 373.19 17135.30 88888.00 2020-10-30 08:42:13.000 304 33854.00 373.20 17135.28 88888.00 2020-10-30 08:42:14.000 304 33854.04 373.24 17135.30 88888.00 2020-10-30 08:42:15.000 304 33854.07 373.18 17135.31 37944.81 2020-10-30 08:42:16.000 304 33854.04 373.21 17135.28 88888.00 2020-10-30 08:42:17.000 304 33854.00 373.19 17135.25 88888.00 2020-10-30 08:42:18.000 304 33854.02 373.22 17135.25 88888.00 2020-10-30 08:42:19.000 304 33854.02 373.24 17135.26 88888.00 2020-10-30 08:42:20.000 304 33854.01 373.22 17135.20 37944.77 2020-10-30 08:42:21.000 304 33854.02 373.22 17135.21 88888.00 2020-10-30 08:42:22.000 304 33854.05 373.21 17135.27 88888.00 2020-10-30 08:42:23.000 304 33854.05 373.22 17135.27 88888.00 2020-10-30 08:42:24.000 304 33854.07 373.23 17135.24 88888.00 2020-10-30 08:42:25.000 304 33854.11 373.19 17135.26 37944.85 2020-10-30 08:42:26.000 304 33854.13 373.21 17135.25 88888.00 2020-10-30 08:42:27.000 304 33854.10 373.20 17135.24 88888.00 2020-10-30 08:42:28.000 304 33854.06 373.20 17135.24 88888.00 2020-10-30 08:42:29.000 304 33854.07 373.23 17135.23 88888.00 2020-10-30 08:42:30.000 304 33854.11 373.18 17135.23 37944.99 2020-10-30 08:42:31.000 304 33854.13 373.16 17135.24 88888.00 2020-10-30 08:42:32.000 304 33854.13 373.14 17135.23 88888.00 2020-10-30 08:42:33.000 304 33854.13 373.13 17135.21 88888.00 2020-10-30 08:42:34.000 304 33854.12 373.17 17135.19 88888.00 2020-10-30 08:42:35.000 304 33854.13 373.14 17135.20 37944.95 2020-10-30 08:42:36.000 304 33854.14 373.14 17135.20 88888.00 2020-10-30 08:42:37.000 304 33854.15 373.14 17135.20 88888.00 2020-10-30 08:42:38.000 304 33854.17 373.12 17135.20 88888.00 2020-10-30 08:42:39.000 304 33854.17 373.09 17135.20 88888.00 2020-10-30 08:42:40.000 304 33854.15 373.07 17135.22 37944.99 2020-10-30 08:42:41.000 304 33854.13 373.06 17135.23 88888.00 2020-10-30 08:42:42.000 304 33854.16 373.04 17135.22 88888.00 2020-10-30 08:42:43.000 304 33854.16 373.03 17135.20 88888.00 2020-10-30 08:42:44.000 304 33854.12 373.05 17135.17 88888.00 2020-10-30 08:42:45.000 304 33854.16 373.09 17135.19 37944.95 2020-10-30 08:42:46.000 304 33854.18 373.08 17135.19 88888.00 2020-10-30 08:42:47.000 304 33854.19 373.07 17135.20 88888.00 2020-10-30 08:42:48.000 304 33854.23 373.05 17135.12 88888.00 2020-10-30 08:42:49.000 304 33854.25 373.02 17135.13 88888.00 2020-10-30 08:42:50.000 304 33854.23 373.01 17135.15 37945.00 2020-10-30 08:42:51.000 304 33854.23 373.02 17135.19 88888.00 2020-10-30 08:42:52.000 304 33854.22 373.05 17135.18 88888.00 2020-10-30 08:42:53.000 304 33854.16 373.02 17135.14 88888.00 2020-10-30 08:42:54.000 304 33854.22 373.03 17135.17 88888.00 2020-10-30 08:42:55.000 304 33854.22 373.03 17135.17 37944.97 2020-10-30 08:42:56.000 304 33854.20 372.99 17135.16 88888.00 2020-10-30 08:42:57.000 304 33854.18 373.05 17135.14 88888.00 2020-10-30 08:42:58.000 304 33854.17 373.09 17135.18 88888.00 2020-10-30 08:42:59.000 304 33854.16 373.09 17135.16 88888.00 2020-10-30 08:43:00.000 304 33854.18 373.08 17135.11 37944.99 2020-10-30 08:43:01.000 304 33854.15 373.05 17135.15 88888.00 2020-10-30 08:43:02.000 304 33854.12 373.07 17135.11 88888.00 2020-10-30 08:43:03.000 304 33854.13 373.07 17135.15 88888.00 2020-10-30 08:43:04.000 304 33854.14 373.03 17135.16 88888.00 2020-10-30 08:43:05.000 304 33854.09 373.03 17135.14 37944.94 2020-10-30 08:43:06.000 304 33854.10 373.05 17135.15 88888.00 2020-10-30 08:43:07.000 304 33854.10 373.03 17135.15 88888.00 2020-10-30 08:43:08.000 304 33854.10 373.02 17135.15 88888.00 2020-10-30 08:43:09.000 304 33854.08 373.00 17135.16 88888.00 2020-10-30 08:43:10.000 304 33854.06 373.00 17135.16 37944.91 2020-10-30 08:43:11.000 304 33854.06 372.99 17135.14 88888.00 2020-10-30 08:43:12.000 304 33854.07 373.00 17135.11 88888.00 2020-10-30 08:43:13.000 304 33854.05 372.97 17135.11 88888.00 2020-10-30 08:43:14.000 304 33854.08 372.98 17135.11 88888.00 2020-10-30 08:43:15.000 304 33854.05 373.04 17135.12 37944.90 2020-10-30 08:43:16.000 304 33854.04 373.06 17135.11 88888.00 2020-10-30 08:43:17.000 304 33854.03 373.05 17135.11 88888.00 2020-10-30 08:43:18.000 304 33854.04 373.05 17135.09 88888.00 2020-10-30 08:43:19.000 304 33854.11 373.06 17135.10 88888.00 2020-10-30 08:43:20.000 304 33854.11 373.09 17135.14 37944.90 2020-10-30 08:43:21.000 304 33854.11 373.07 17135.15 88888.00 2020-10-30 08:43:22.000 304 33854.10 373.05 17135.16 88888.00 2020-10-30 08:43:23.000 304 33854.14 373.13 17135.18 88888.00 2020-10-30 08:43:24.000 304 33854.16 373.14 17135.16 88888.00 2020-10-30 08:43:25.000 304 33854.18 373.14 17135.12 37944.90 2020-10-30 08:43:26.000 304 33854.17 373.12 17135.11 88888.00 2020-10-30 08:43:27.000 304 33854.20 373.12 17135.10 88888.00 2020-10-30 08:43:28.000 304 33854.20 373.12 17135.09 88888.00 2020-10-30 08:43:29.000 304 33854.21 373.12 17135.03 88888.00 2020-10-30 08:43:30.000 304 33854.23 373.11 17135.06 37944.88 2020-10-30 08:43:31.000 304 33854.24 373.08 17135.04 88888.00 2020-10-30 08:43:32.000 304 33854.20 373.10 17135.06 88888.00 2020-10-30 08:43:33.000 304 33854.19 373.09 17135.04 88888.00 2020-10-30 08:43:34.000 304 33854.26 373.10 17135.06 88888.00 2020-10-30 08:43:35.000 304 33854.20 373.11 17135.07 37944.93 2020-10-30 08:43:36.000 304 33854.18 373.14 17135.06 88888.00 2020-10-30 08:43:37.000 304 33854.19 373.16 17135.07 88888.00 2020-10-30 08:43:38.000 304 33854.19 373.16 17135.05 88888.00 2020-10-30 08:43:39.000 304 33854.15 373.14 17135.00 88888.00 2020-10-30 08:43:40.000 304 33854.18 373.11 17134.98 37945.00 2020-10-30 08:43:41.000 304 33854.22 373.12 17135.02 88888.00 2020-10-30 08:43:42.000 304 33854.23 373.11 17135.04 88888.00 2020-10-30 08:43:43.000 304 33854.22 373.10 17134.97 88888.00 2020-10-30 08:43:44.000 304 33854.29 373.10 17134.97 88888.00 2020-10-30 08:43:45.000 304 33854.28 373.08 17135.01 37944.97 2020-10-30 08:43:46.000 304 33854.27 373.05 17134.96 88888.00 2020-10-30 08:43:47.000 304 33854.28 373.08 17134.95 88888.00 2020-10-30 08:43:48.000 304 33854.28 373.08 17134.98 88888.00 2020-10-30 08:43:49.000 304 33854.30 373.07 17134.98 88888.00 2020-10-30 08:43:50.000 304 33854.31 373.08 17134.98 37944.99 2020-10-30 08:43:51.000 304 33854.29 373.05 17134.98 88888.00 2020-10-30 08:43:52.000 304 33854.30 373.05 17134.99 88888.00 2020-10-30 08:43:53.000 304 33854.35 373.04 17135.02 88888.00 2020-10-30 08:43:54.000 304 33854.36 373.03 17135.01 88888.00 2020-10-30 08:43:55.000 304 33854.35 373.05 17134.98 37944.98 2020-10-30 08:43:56.000 304 33854.35 373.06 17135.03 88888.00 2020-10-30 08:43:57.000 304 33854.30 373.08 17134.97 88888.00 2020-10-30 08:43:58.000 304 33854.32 373.10 17134.94 88888.00 2020-10-30 08:43:59.000 304 33854.36 373.09 17134.98 88888.00 2020-10-30 08:44:00.000 304 33854.34 373.11 17134.97 37945.02 2020-10-30 08:44:01.000 304 33854.31 373.06 17135.00 88888.00 2020-10-30 08:44:02.000 304 33854.28 373.02 17135.00 88888.00 2020-10-30 08:44:03.000 304 33854.27 373.03 17134.99 88888.00 2020-10-30 08:44:04.000 304 33854.27 373.06 17134.97 88888.00 2020-10-30 08:44:05.000 304 33854.27 373.04 17134.95 37944.96 2020-10-30 08:44:06.000 304 33854.27 373.03 17134.96 88888.00 2020-10-30 08:44:07.000 304 33854.24 373.05 17134.91 88888.00 2020-10-30 08:44:08.000 304 33854.21 373.10 17134.94 88888.00 2020-10-30 08:44:09.000 304 33854.21 373.06 17134.97 88888.00 2020-10-30 08:44:10.000 304 33854.22 373.03 17134.98 37944.98 2020-10-30 08:44:11.000 304 33854.24 373.04 17134.94 88888.00 2020-10-30 08:44:12.000 304 33854.25 373.04 17134.96 88888.00 2020-10-30 08:44:13.000 304 33854.23 373.07 17134.96 88888.00 2020-10-30 08:44:14.000 304 33854.21 373.05 17134.98 88888.00 2020-10-30 08:44:15.000 304 33854.22 373.08 17134.93 37944.90 2020-10-30 08:44:16.000 304 33854.22 373.08 17134.86 88888.00 2020-10-30 08:44:17.000 304 33854.23 373.06 17134.87 88888.00 2020-10-30 08:44:18.000 304 33854.23 373.03 17134.89 88888.00 2020-10-30 08:44:19.000 304 33854.22 373.04 17134.90 88888.00 2020-10-30 08:44:20.000 304 33854.25 373.08 17134.92 37944.96 2020-10-30 08:44:21.000 304 33854.28 373.06 17134.93 88888.00 2020-10-30 08:44:22.000 304 33854.26 373.05 17134.90 88888.00 2020-10-30 08:44:23.000 304 33854.26 373.04 17134.83 88888.00 2020-10-30 08:44:24.000 304 33854.27 373.02 17134.86 88888.00 2020-10-30 08:44:25.000 304 33854.31 373.01 17134.91 37944.98 2020-10-30 08:44:26.000 304 33854.34 373.06 17134.88 88888.00 2020-10-30 08:44:27.000 304 33854.38 373.08 17134.88 88888.00 2020-10-30 08:44:28.000 304 33854.35 373.06 17134.86 88888.00 2020-10-30 08:44:29.000 304 33854.40 373.02 17134.86 88888.00 2020-10-30 08:44:30.000 304 33854.45 373.02 17134.86 37945.00 2020-10-30 08:44:31.000 304 33854.43 372.97 17134.86 88888.00 2020-10-30 08:44:32.000 304 33854.45 372.99 17134.82 88888.00 2020-10-30 08:44:33.000 304 33854.46 373.02 17134.80 88888.00 2020-10-30 08:44:34.000 304 33854.43 372.97 17134.76 88888.00 2020-10-30 08:44:35.000 304 33854.44 372.97 17134.77 37945.07 2020-10-30 08:44:36.000 304 33854.47 372.95 17134.81 88888.00 2020-10-30 08:44:37.000 304 33854.44 372.97 17134.83 88888.00 2020-10-30 08:44:38.000 304 33854.49 373.01 17134.83 88888.00 2020-10-30 08:44:39.000 304 33854.52 372.99 17134.83 88888.00 2020-10-30 08:44:40.000 304 33854.51 372.98 17134.85 37945.10 2020-10-30 08:44:41.000 304 33854.53 373.02 17134.85 88888.00 2020-10-30 08:44:42.000 304 33854.53 372.97 17134.84 88888.00 2020-10-30 08:44:43.000 304 33854.53 372.94 17134.85 88888.00 2020-10-30 08:44:44.000 304 33854.51 372.94 17134.86 88888.00 2020-10-30 08:44:45.000 304 33854.49 372.92 17134.85 37945.10 2020-10-30 08:44:46.000 304 33854.45 372.94 17134.85 88888.00 2020-10-30 08:44:47.000 304 33854.42 373.00 17134.86 88888.00 2020-10-30 08:44:48.000 304 33854.43 373.02 17134.84 88888.00 2020-10-30 08:44:49.000 304 33854.42 373.02 17134.83 88888.00 2020-10-30 08:44:50.000 304 33854.40 372.99 17134.81 37944.99 2020-10-30 08:44:51.000 304 33854.39 373.00 17134.82 88888.00 2020-10-30 08:44:52.000 304 33854.41 373.05 17134.83 88888.00 2020-10-30 08:44:53.000 304 33854.41 373.06 17134.85 88888.00 2020-10-30 08:44:54.000 304 33854.42 373.03 17134.82 88888.00 2020-10-30 08:44:55.000 304 33854.40 373.01 17134.82 37945.02 2020-10-30 08:44:56.000 304 33854.43 373.03 17134.86 88888.00 2020-10-30 08:44:57.000 304 33854.42 373.03 17134.85 88888.00 2020-10-30 08:44:58.000 304 33854.40 373.04 17134.82 88888.00 2020-10-30 08:44:59.000 304 33854.43 373.08 17134.82 88888.00 2020-10-30 08:45:00.000 304 33854.38 373.02 17134.79 37945.08 2020-10-30 08:45:01.000 304 33854.38 372.98 17134.81 88888.00 2020-10-30 08:45:02.000 304 33854.42 372.96 17134.88 88888.00 2020-10-30 08:45:03.000 304 33854.41 372.96 17134.88 88888.00 2020-10-30 08:45:04.000 304 33854.42 372.96 17134.81 88888.00 2020-10-30 08:45:05.000 304 33854.42 373.01 17134.81 37945.03 2020-10-30 08:45:06.000 304 33854.42 372.96 17134.78 88888.00 2020-10-30 08:45:07.000 304 33854.42 372.98 17134.75 88888.00 2020-10-30 08:45:08.000 304 33854.46 373.01 17134.74 88888.00 2020-10-30 08:45:09.000 304 33854.47 373.01 17134.80 88888.00 2020-10-30 08:45:10.000 304 33854.47 373.00 17134.84 37945.11 2020-10-30 08:45:11.000 304 33854.49 373.02 17134.80 88888.00 2020-10-30 08:45:12.000 304 33854.48 373.03 17134.81 88888.00 2020-10-30 08:45:13.000 304 33854.45 373.00 17134.78 88888.00 2020-10-30 08:45:14.000 304 33854.45 372.97 17134.73 88888.00 2020-10-30 08:45:15.000 304 33854.48 372.98 17134.73 37945.05 2020-10-30 08:45:16.000 304 33854.46 372.97 17134.73 88888.00 2020-10-30 08:45:17.000 304 33854.39 372.94 17134.77 88888.00 2020-10-30 08:45:18.000 304 33854.37 372.96 17134.78 88888.00 2020-10-30 08:45:19.000 304 33854.39 373.01 17134.77 88888.00 2020-10-30 08:45:20.000 304 33854.39 372.99 17134.78 37944.96 2020-10-30 08:45:21.000 304 33854.36 373.00 17134.78 88888.00 2020-10-30 08:45:22.000 304 33854.35 373.00 17134.79 88888.00 2020-10-30 08:45:23.000 304 33854.32 373.01 17134.77 88888.00 2020-10-30 08:45:24.000 304 33854.34 373.00 17134.76 88888.00 2020-10-30 08:45:25.000 304 33854.39 373.01 17134.77 37944.92 2020-10-30 08:45:26.000 304 33854.36 373.03 17134.77 88888.00 2020-10-30 08:45:27.000 304 33854.33 373.03 17134.78 88888.00 2020-10-30 08:45:28.000 304 33854.34 373.02 17134.74 88888.00 2020-10-30 08:45:29.000 304 33854.37 372.99 17134.71 88888.00 2020-10-30 08:45:30.000 304 33854.38 373.01 17134.74 37944.85 2020-10-30 08:45:31.000 304 33854.35 373.00 17134.73 88888.00 2020-10-30 08:45:32.000 304 33854.33 372.98 17134.75 88888.00 2020-10-30 08:45:33.000 304 33854.37 372.98 17134.79 88888.00 2020-10-30 08:45:34.000 304 33854.35 372.98 17134.78 88888.00 2020-10-30 08:45:35.000 304 33854.33 372.99 17134.73 37944.93 2020-10-30 08:45:36.000 304 33854.35 373.01 17134.70 88888.00 2020-10-30 08:45:37.000 304 33854.31 372.99 17134.70 88888.00 2020-10-30 08:45:38.000 304 33854.33 372.99 17134.69 88888.00 2020-10-30 08:45:39.000 304 33854.33 372.96 17134.63 88888.00 2020-10-30 08:45:40.000 304 33854.36 372.97 17134.62 37944.99 2020-10-30 08:45:41.000 304 33854.41 372.98 17134.66 88888.00 2020-10-30 08:45:42.000 304 33854.44 372.98 17134.69 88888.00 2020-10-30 08:45:43.000 304 33854.42 372.95 17134.68 88888.00 2020-10-30 08:45:44.000 304 33854.45 372.94 17134.68 88888.00 2020-10-30 08:45:45.000 304 33854.44 372.97 17134.67 37945.05 2020-10-30 08:45:46.000 304 33854.47 372.98 17134.70 88888.00 2020-10-30 08:45:47.000 304 33854.52 372.99 17134.74 88888.00 2020-10-30 08:45:48.000 304 33854.57 372.97 17134.75 88888.00 2020-10-30 08:45:49.000 304 33854.58 372.99 17134.71 88888.00 2020-10-30 08:45:50.000 304 33854.59 372.98 17134.70 37945.03 2020-10-30 08:45:51.000 304 33854.62 372.93 17134.70 88888.00 2020-10-30 08:45:52.000 304 33854.57 372.91 17134.70 88888.00 2020-10-30 08:45:53.000 304 33854.54 372.90 17134.68 88888.00 2020-10-30 08:45:54.000 304 33854.60 372.94 17134.69 88888.00 2020-10-30 08:45:55.000 304 33854.56 372.94 17134.68 37945.06 2020-10-30 08:45:56.000 304 33854.57 372.93 17134.67 88888.00 2020-10-30 08:45:57.000 304 33854.58 372.94 17134.69 88888.00 2020-10-30 08:45:58.000 304 33854.57 372.98 17134.68 88888.00 2020-10-30 08:45:59.000 304 33854.54 372.96 17134.65 88888.00 2020-10-30 08:46:00.000 304 33854.60 372.95 17134.64 37945.07 2020-10-30 08:46:01.000 304 33854.62 372.93 17134.66 88888.00 2020-10-30 08:46:02.000 304 33854.60 372.94 17134.69 88888.00 2020-10-30 08:46:03.000 304 33854.59 372.94 17134.67 88888.00 2020-10-30 08:46:04.000 304 33854.58 372.92 17134.63 88888.00 2020-10-30 08:46:05.000 304 33854.60 372.94 17134.64 37945.10 2020-10-30 08:46:06.000 304 33854.61 372.92 17134.68 88888.00 2020-10-30 08:46:07.000 304 33854.57 372.91 17134.70 88888.00 2020-10-30 08:46:08.000 304 33854.56 372.94 17134.71 88888.00 2020-10-30 08:46:09.000 304 33854.59 372.94 17134.71 88888.00 2020-10-30 08:46:10.000 304 33854.57 372.94 17134.65 37945.10 2020-10-30 08:46:11.000 304 33854.54 372.94 17134.67 88888.00 2020-10-30 08:46:12.000 304 33854.53 372.91 17134.71 88888.00 2020-10-30 08:46:13.000 304 33854.61 372.86 17134.71 88888.00 2020-10-30 08:46:14.000 304 33854.63 372.86 17134.67 88888.00 2020-10-30 08:46:15.000 304 33854.62 372.84 17134.65 37945.06 2020-10-30 08:46:16.000 304 33854.61 372.83 17134.66 88888.00 2020-10-30 08:46:17.000 304 33854.61 372.85 17134.68 88888.00 2020-10-30 08:46:18.000 304 33854.64 372.85 17134.67 88888.00 2020-10-30 08:46:19.000 304 33854.69 372.84 17134.66 88888.00 2020-10-30 08:46:20.000 304 33854.69 372.78 17134.67 37945.08 2020-10-30 08:46:21.000 304 33854.68 372.78 17134.65 88888.00 2020-10-30 08:46:22.000 304 33854.70 372.76 17134.62 88888.00 2020-10-30 08:46:23.000 304 33854.72 372.70 17134.61 88888.00 2020-10-30 08:46:24.000 304 33854.73 372.67 17134.61 88888.00 2020-10-30 08:46:25.000 304 33854.73 372.67 17134.64 37945.14 2020-10-30 08:46:26.000 304 33854.71 372.66 17134.66 88888.00 2020-10-30 08:46:27.000 304 33854.75 372.67 17134.62 88888.00 2020-10-30 08:46:28.000 304 33854.79 372.64 17134.63 88888.00 2020-10-30 08:46:29.000 304 33854.74 372.65 17134.62 88888.00 2020-10-30 08:46:30.000 304 33854.76 372.62 17134.63 37945.28 2020-10-30 08:46:31.000 304 33854.82 372.59 17134.64 88888.00 2020-10-30 08:46:32.000 304 33854.86 372.60 17134.61 88888.00 2020-10-30 08:46:33.000 304 33854.87 372.63 17134.63 88888.00 2020-10-30 08:46:34.000 304 33854.87 372.64 17134.65 88888.00 2020-10-30 08:46:35.000 304 33854.86 372.62 17134.65 37945.28 2020-10-30 08:46:36.000 304 33854.90 372.60 17134.66 88888.00 2020-10-30 08:46:37.000 304 33854.92 372.59 17134.63 88888.00 2020-10-30 08:46:38.000 304 33854.89 372.55 17134.60 88888.00 2020-10-30 08:46:39.000 304 33854.87 372.55 17134.58 88888.00 2020-10-30 08:46:40.000 304 33854.85 372.56 17134.53 37945.35 2020-10-30 08:46:41.000 304 33854.87 372.55 17134.52 88888.00 2020-10-30 08:46:42.000 304 33854.90 372.56 17134.56 88888.00 2020-10-30 08:46:43.000 304 33854.91 372.55 17134.54 88888.00 2020-10-30 08:46:44.000 304 33854.87 372.56 17134.53 88888.00 2020-10-30 08:46:45.000 304 33854.88 372.52 17134.49 37945.37 2020-10-30 08:46:46.000 304 33854.91 372.54 17134.53 88888.00 2020-10-30 08:46:47.000 304 33854.91 372.54 17134.54 88888.00 2020-10-30 08:46:48.000 304 33854.89 372.49 17134.56 88888.00 2020-10-30 08:46:49.000 304 33854.86 372.51 17134.55 88888.00 2020-10-30 08:46:50.000 304 33854.87 372.51 17134.56 37945.38 2020-10-30 08:46:51.000 304 33854.87 372.49 17134.56 88888.00 2020-10-30 08:46:52.000 304 33854.86 372.50 17134.55 88888.00 2020-10-30 08:46:53.000 304 33854.85 372.52 17134.56 88888.00 2020-10-30 08:46:54.000 304 33854.86 372.52 17134.61 88888.00 2020-10-30 08:46:55.000 304 33854.88 372.52 17134.58 37945.40 2020-10-30 08:46:56.000 304 33854.92 372.57 17134.61 88888.00 2020-10-30 08:46:57.000 304 33854.92 372.58 17134.62 88888.00 2020-10-30 08:46:58.000 304 33854.94 372.63 17134.60 88888.00 2020-10-30 08:46:59.000 304 33854.89 372.65 17134.57 88888.00 2020-10-30 08:47:00.000 304 33854.88 372.60 17134.59 37945.29 2020-10-30 08:47:01.000 304 33854.88 372.61 17134.60 88888.00 2020-10-30 08:47:02.000 304 33854.84 372.60 17134.63 88888.00 2020-10-30 08:47:03.000 304 33854.86 372.57 17134.59 88888.00 2020-10-30 08:47:04.000 304 33854.85 372.60 17134.56 88888.00 2020-10-30 08:47:05.000 304 33854.86 372.58 17134.57 37945.33 2020-10-30 08:47:06.000 304 33854.90 372.57 17134.58 88888.00 2020-10-30 08:47:07.000 304 33854.87 372.63 17134.60 88888.00 2020-10-30 08:47:08.000 304 33854.83 372.63 17134.58 88888.00 2020-10-30 08:47:09.000 304 33854.82 372.64 17134.57 88888.00 2020-10-30 08:47:10.000 304 33854.82 372.63 17134.60 37945.30 2020-10-30 08:47:11.000 304 33854.81 372.65 17134.62 88888.00 2020-10-30 08:47:12.000 304 33854.81 372.65 17134.60 88888.00 2020-10-30 08:47:13.000 304 33854.83 372.62 17134.55 88888.00 2020-10-30 08:47:14.000 304 33854.85 372.64 17134.56 88888.00 2020-10-30 08:47:15.000 304 33854.83 372.66 17134.56 37945.19 2020-10-30 08:47:16.000 304 33854.79 372.64 17134.52 88888.00 2020-10-30 08:47:17.000 304 33854.79 372.67 17134.51 88888.00 2020-10-30 08:47:18.000 304 33854.80 372.68 17134.53 88888.00 2020-10-30 08:47:19.000 304 33854.84 372.69 17134.54 88888.00 2020-10-30 08:47:20.000 304 33854.86 372.70 17134.57 37945.27 2020-10-30 08:47:21.000 304 33854.85 372.72 17134.56 88888.00 2020-10-30 08:47:22.000 304 33854.81 372.71 17134.59 88888.00 2020-10-30 08:47:23.000 304 33854.82 372.72 17134.56 88888.00 2020-10-30 08:47:24.000 304 33854.85 372.72 17134.57 88888.00 2020-10-30 08:47:25.000 304 33854.85 372.73 17134.55 37945.28 2020-10-30 08:47:26.000 304 33854.87 372.70 17134.52 88888.00 2020-10-30 08:47:27.000 304 33854.91 372.71 17134.53 88888.00 2020-10-30 08:47:28.000 304 33854.92 372.72 17134.55 88888.00 2020-10-30 08:47:29.000 304 33854.91 372.72 17134.56 88888.00 2020-10-30 08:47:30.000 304 33854.94 372.70 17134.53 37945.33 2020-10-30 08:47:31.000 304 33854.94 372.71 17134.56 88888.00 2020-10-30 08:47:32.000 304 33854.92 372.73 17134.53 88888.00 2020-10-30 08:47:33.000 304 33854.95 372.73 17134.51 88888.00 2020-10-30 08:47:34.000 304 33854.94 372.67 17134.51 88888.00 2020-10-30 08:47:35.000 304 33854.92 372.67 17134.44 37945.27 2020-10-30 08:47:36.000 304 33854.95 372.67 17134.46 88888.00 2020-10-30 08:47:37.000 304 33854.93 372.68 17134.41 88888.00 2020-10-30 08:47:38.000 304 33854.91 372.68 17134.38 88888.00 2020-10-30 08:47:39.000 304 33854.98 372.64 17134.44 88888.00 2020-10-30 08:47:40.000 304 33854.99 372.65 17134.44 37945.38 2020-10-30 08:47:41.000 304 33854.97 372.66 17134.44 88888.00 2020-10-30 08:47:42.000 304 33855.00 372.63 17134.40 88888.00 2020-10-30 08:47:43.000 304 33854.98 372.60 17134.39 88888.00 2020-10-30 08:47:44.000 304 33854.95 372.58 17134.37 88888.00 2020-10-30 08:47:45.000 304 33854.93 372.62 17134.40 37945.26 2020-10-30 08:47:46.000 304 33854.92 372.64 17134.41 88888.00 2020-10-30 08:47:47.000 304 33854.93 372.64 17134.37 88888.00 2020-10-30 08:47:48.000 304 33854.95 372.61 17134.41 88888.00 2020-10-30 08:47:49.000 304 33854.95 372.62 17134.43 88888.00 2020-10-30 08:47:50.000 304 33854.99 372.60 17134.46 37945.43 2020-10-30 08:47:51.000 304 33855.00 372.57 17134.49 88888.00 2020-10-30 08:47:52.000 304 33855.00 372.52 17134.49 88888.00 2020-10-30 08:47:53.000 304 33854.98 372.53 17134.49 88888.00 2020-10-30 08:47:54.000 304 33855.02 372.53 17134.45 88888.00 2020-10-30 08:47:55.000 304 33855.02 372.54 17134.45 37945.44 2020-10-30 08:47:56.000 304 33855.04 372.51 17134.47 88888.00 2020-10-30 08:47:57.000 304 33855.03 372.50 17134.46 88888.00 2020-10-30 08:47:58.000 304 33855.01 372.49 17134.48 88888.00 2020-10-30 08:47:59.000 304 33855.02 372.48 17134.45 88888.00 2020-10-30 08:48:00.000 304 33855.05 372.48 17134.44 37945.49 2020-10-30 08:48:01.000 304 33855.04 372.42 17134.43 88888.00 2020-10-30 08:48:02.000 304 33855.04 372.43 17134.44 88888.00 2020-10-30 08:48:03.000 304 33855.07 372.46 17134.40 88888.00 2020-10-30 08:48:04.000 304 33855.07 372.44 17134.42 88888.00 2020-10-30 08:48:05.000 304 33855.08 372.46 17134.40 37945.48 2020-10-30 08:48:06.000 304 33855.06 372.50 17134.41 88888.00 2020-10-30 08:48:07.000 304 33855.08 372.50 17134.42 88888.00 2020-10-30 08:48:08.000 304 33855.10 372.49 17134.44 88888.00 2020-10-30 08:48:09.000 304 33855.10 372.49 17134.44 88888.00 2020-10-30 08:48:10.000 304 33855.10 372.49 17134.41 37945.49 2020-10-30 08:48:11.000 304 33855.09 372.48 17134.46 88888.00 2020-10-30 08:48:12.000 304 33855.10 372.46 17134.47 88888.00 2020-10-30 08:48:13.000 304 33855.10 372.44 17134.47 88888.00 2020-10-30 08:48:14.000 304 33855.12 372.41 17134.43 88888.00 2020-10-30 08:48:15.000 304 33855.11 372.38 17134.41 37945.49 2020-10-30 08:48:16.000 304 33855.09 372.41 17134.46 88888.00 2020-10-30 08:48:17.000 304 33855.09 372.39 17134.46 88888.00 2020-10-30 08:48:18.000 304 33855.14 372.38 17134.44 88888.00 2020-10-30 08:48:19.000 304 33855.14 372.37 17134.47 88888.00 2020-10-30 08:48:20.000 304 33855.14 372.38 17134.50 37945.43 2020-10-30 08:48:21.000 304 33855.12 372.40 17134.48 88888.00 2020-10-30 08:48:22.000 304 33855.12 372.39 17134.49 88888.00 2020-10-30 08:48:23.000 304 33855.09 372.38 17134.51 88888.00 2020-10-30 08:48:24.000 304 33855.06 372.40 17134.50 88888.00 2020-10-30 08:48:25.000 304 33855.04 372.44 17134.52 37945.48 2020-10-30 08:48:26.000 304 33855.06 372.40 17134.50 88888.00 2020-10-30 08:48:27.000 304 33855.07 372.37 17134.49 88888.00 2020-10-30 08:48:28.000 304 33855.08 372.37 17134.51 88888.00 2020-10-30 08:48:29.000 304 33855.05 372.38 17134.47 88888.00 2020-10-30 08:48:30.000 304 33855.04 372.43 17134.51 37945.39 2020-10-30 08:48:31.000 304 33855.06 372.42 17134.50 88888.00 2020-10-30 08:48:32.000 304 33855.07 372.42 17134.53 88888.00 2020-10-30 08:48:33.000 304 33855.03 372.43 17134.53 88888.00 2020-10-30 08:48:34.000 304 33855.01 372.42 17134.51 88888.00 2020-10-30 08:48:35.000 304 33855.01 372.40 17134.50 37945.39 2020-10-30 08:48:36.000 304 33855.01 372.41 17134.50 88888.00 2020-10-30 08:48:37.000 304 33855.05 372.38 17134.51 88888.00 2020-10-30 08:48:38.000 304 33855.04 372.38 17134.48 88888.00 2020-10-30 08:48:39.000 304 33855.02 372.38 17134.49 88888.00 2020-10-30 08:48:40.000 304 33855.03 372.39 17134.46 37945.26 2020-10-30 08:48:41.000 304 33855.03 372.38 17134.47 88888.00 2020-10-30 08:48:42.000 304 33855.03 372.39 17134.46 88888.00 2020-10-30 08:48:43.000 304 33854.99 372.44 17134.47 88888.00 2020-10-30 08:48:44.000 304 33854.98 372.43 17134.46 88888.00 2020-10-30 08:48:45.000 304 33854.97 372.38 17134.48 37945.31 2020-10-30 08:48:46.000 304 33855.00 372.41 17134.53 88888.00 2020-10-30 08:48:47.000 304 33855.03 372.40 17134.46 88888.00 2020-10-30 08:48:48.000 304 33855.00 372.37 17134.48 88888.00 2020-10-30 08:48:49.000 304 33854.98 372.35 17134.46 88888.00 2020-10-30 08:48:50.000 304 33855.03 372.34 17134.50 37945.36 2020-10-30 08:48:51.000 304 33855.06 372.33 17134.47 88888.00 2020-10-30 08:48:52.000 304 33855.02 372.35 17134.43 88888.00 2020-10-30 08:48:53.000 304 33855.02 372.40 17134.42 88888.00 2020-10-30 08:48:54.000 304 33855.02 372.39 17134.40 88888.00 2020-10-30 08:48:55.000 304 33854.99 372.38 17134.39 37945.36 2020-10-30 08:48:56.000 304 33854.99 372.37 17134.36 88888.00 2020-10-30 08:48:57.000 304 33854.99 372.34 17134.38 88888.00 2020-10-30 08:48:58.000 304 33854.99 372.37 17134.38 88888.00 2020-10-30 08:48:59.000 304 33854.99 372.35 17134.34 88888.00 2020-10-30 08:49:00.000 304 33855.00 372.37 17134.36 37945.38 2020-10-30 08:49:01.000 304 33855.02 372.40 17134.38 88888.00 2020-10-30 08:49:02.000 304 33855.01 372.41 17134.37 88888.00 2020-10-30 08:49:03.000 304 33855.05 372.39 17134.38 88888.00 2020-10-30 08:49:04.000 304 33855.03 372.37 17134.38 88888.00 2020-10-30 08:49:05.000 304 33855.06 372.37 17134.35 37945.29 2020-10-30 08:49:06.000 304 33855.05 372.35 17134.35 88888.00 2020-10-30 08:49:07.000 304 33855.02 372.36 17134.38 88888.00 2020-10-30 08:49:08.000 304 33855.02 372.35 17134.36 88888.00 2020-10-30 08:49:09.000 304 33855.08 372.36 17134.39 88888.00 2020-10-30 08:49:10.000 304 33855.12 372.38 17134.40 37945.43 2020-10-30 08:49:11.000 304 33855.11 372.36 17134.37 88888.00 2020-10-30 08:49:12.000 304 33855.13 372.34 17134.35 88888.00 2020-10-30 08:49:13.000 304 33855.14 372.32 17134.35 88888.00 2020-10-30 08:49:14.000 304 33855.18 372.33 17134.37 88888.00 2020-10-30 08:49:15.000 304 33855.18 372.32 17134.32 37945.51 2020-10-30 08:49:16.000 304 33855.17 372.30 17134.32 88888.00 2020-10-30 08:49:17.000 304 33855.20 372.27 17134.35 88888.00 2020-10-30 08:49:18.000 304 33855.18 372.28 17134.37 88888.00 2020-10-30 08:49:19.000 304 33855.18 372.28 17134.36 88888.00 2020-10-30 08:49:20.000 304 33855.18 372.25 17134.35 37945.44 2020-10-30 08:49:21.000 304 33855.17 372.24 17134.36 88888.00 2020-10-30 08:49:22.000 304 33855.20 372.25 17134.36 88888.00 2020-10-30 08:49:23.000 304 33855.28 372.20 17134.37 88888.00 2020-10-30 08:49:24.000 304 33855.32 372.18 17134.37 88888.00 2020-10-30 08:49:25.000 304 33855.29 372.18 17134.39 37945.52 2020-10-30 08:49:26.000 304 33855.33 372.17 17134.39 88888.00 2020-10-30 08:49:27.000 304 33855.38 372.15 17134.36 88888.00 2020-10-30 08:49:28.000 304 33855.39 372.17 17134.38 88888.00 2020-10-30 08:49:29.000 304 33855.34 372.14 17134.37 88888.00 2020-10-30 08:49:30.000 304 33855.35 372.11 17134.35 37945.64 2020-10-30 08:49:31.000 304 33855.34 372.13 17134.36 88888.00 2020-10-30 08:49:32.000 304 33855.35 372.12 17134.38 88888.00 2020-10-30 08:49:33.000 304 33855.28 372.12 17134.37 88888.00 2020-10-30 08:49:34.000 304 33855.30 372.13 17134.37 88888.00 2020-10-30 08:49:35.000 304 33855.29 372.14 17134.36 37945.56 2020-10-30 08:49:36.000 304 33855.29 372.12 17134.28 88888.00 2020-10-30 08:49:37.000 304 33855.31 372.12 17134.29 88888.00 2020-10-30 08:49:38.000 304 33855.32 372.12 17134.30 88888.00 2020-10-30 08:49:39.000 304 33855.30 372.10 17134.26 88888.00 2020-10-30 08:49:40.000 304 33855.28 372.07 17134.25 37945.57 2020-10-30 08:49:41.000 304 33855.26 372.06 17134.24 88888.00 2020-10-30 08:49:42.000 304 33855.24 372.05 17134.23 88888.00 2020-10-30 08:49:43.000 304 33855.23 372.03 17134.23 88888.00 2020-10-30 08:49:44.000 304 33855.26 372.03 17134.28 88888.00 2020-10-30 08:49:45.000 304 33855.27 372.00 17134.29 37945.48 2020-10-30 08:49:46.000 304 33855.25 372.01 17134.30 88888.00 2020-10-30 08:49:47.000 304 33855.24 372.03 17134.32 88888.00 2020-10-30 08:49:48.000 304 33855.21 372.02 17134.30 88888.00 2020-10-30 08:49:49.000 304 33855.21 371.99 17134.28 88888.00 2020-10-30 08:49:50.000 304 33855.25 372.01 17134.32 37945.60 2020-10-30 08:49:51.000 304 33855.23 371.97 17134.32 88888.00 2020-10-30 08:49:52.000 304 33855.21 371.93 17134.33 88888.00 2020-10-30 08:49:53.000 304 33855.21 371.98 17134.27 88888.00 2020-10-30 08:49:54.000 304 33855.19 371.95 17134.28 88888.00 2020-10-30 08:49:55.000 304 33855.18 371.96 17134.28 37945.53 2020-10-30 08:49:56.000 304 33855.23 371.96 17134.28 88888.00 2020-10-30 08:49:57.000 304 33855.19 371.97 17134.26 88888.00 2020-10-30 08:49:58.000 304 33855.22 371.94 17134.27 88888.00 2020-10-30 08:49:59.000 304 33855.22 371.93 17134.25 88888.00 2020-10-30 08:50:00.000 304 33855.24 371.98 17134.23 37945.63 2020-10-30 08:50:01.000 304 33855.26 372.05 17134.23 88888.00 2020-10-30 08:50:02.000 304 33855.26 372.03 17134.24 88888.00 2020-10-30 08:50:03.000 304 33855.26 372.01 17134.24 88888.00 2020-10-30 08:50:04.000 304 33855.27 372.03 17134.29 88888.00 2020-10-30 08:50:05.000 304 33855.28 372.05 17134.31 37945.54 2020-10-30 08:50:06.000 304 33855.29 372.00 17134.27 88888.00 2020-10-30 08:50:07.000 304 33855.29 371.93 17134.22 88888.00 2020-10-30 08:50:08.000 304 33855.33 371.98 17134.19 88888.00 2020-10-30 08:50:09.000 304 33855.34 371.99 17134.22 88888.00 2020-10-30 08:50:10.000 304 33855.33 371.94 17134.27 37945.52 2020-10-30 08:50:11.000 304 33855.29 371.94 17134.27 88888.00 2020-10-30 08:50:12.000 304 33855.32 371.97 17134.27 88888.00 2020-10-30 08:50:13.000 304 33855.39 372.07 17134.25 88888.00 2020-10-30 08:50:14.000 304 33855.36 372.09 17134.24 88888.00 2020-10-30 08:50:15.000 304 33855.38 372.08 17134.22 37945.63 2020-10-30 08:50:16.000 304 33855.36 372.09 17134.18 88888.00 2020-10-30 08:50:17.000 304 33855.36 372.09 17134.18 88888.00 2020-10-30 08:50:18.000 304 33855.35 372.10 17134.19 88888.00 2020-10-30 08:50:19.000 304 33855.32 372.03 17134.19 88888.00 2020-10-30 08:50:20.000 304 33855.31 372.01 17134.17 37945.68 2020-10-30 08:50:21.000 304 33855.30 372.00 17134.17 88888.00 2020-10-30 08:50:22.000 304 33855.32 372.02 17134.18 88888.00 2020-10-30 08:50:23.000 304 33855.32 371.95 17134.19 88888.00 2020-10-30 08:50:24.000 304 33855.33 371.97 17134.17 88888.00 2020-10-30 08:50:25.000 304 33855.29 371.95 17134.16 37945.58 2020-10-30 08:50:26.000 304 33855.32 371.96 17134.13 88888.00 2020-10-30 08:50:27.000 304 33855.35 371.97 17134.16 88888.00 2020-10-30 08:50:28.000 304 33855.33 372.00 17134.19 88888.00 2020-10-30 08:50:29.000 304 33855.31 372.00 17134.18 88888.00 2020-10-30 08:50:30.000 304 33855.37 372.01 17134.20 37945.71 2020-10-30 08:50:31.000 304 33855.36 372.02 17134.21 88888.00 2020-10-30 08:50:32.000 304 33855.35 371.99 17134.22 88888.00 2020-10-30 08:50:33.000 304 33855.34 372.01 17134.20 88888.00 2020-10-30 08:50:34.000 304 33855.38 371.97 17134.17 88888.00 2020-10-30 08:50:35.000 304 33855.39 371.95 17134.20 37945.59 2020-10-30 08:50:36.000 304 33855.37 371.94 17134.22 88888.00 2020-10-30 08:50:37.000 304 33855.36 371.95 17134.21 88888.00 2020-10-30 08:50:38.000 304 33855.38 371.96 17134.19 88888.00 2020-10-30 08:50:39.000 304 33855.35 371.92 17134.17 88888.00 2020-10-30 08:50:40.000 304 33855.30 371.91 17134.12 37945.63 2020-10-30 08:50:41.000 304 33855.31 371.91 17134.09 88888.00 2020-10-30 08:50:42.000 304 33855.33 371.93 17134.10 88888.00 2020-10-30 08:50:43.000 304 33855.35 371.92 17134.08 88888.00 2020-10-30 08:50:44.000 304 33855.37 371.93 17134.12 88888.00 2020-10-30 08:50:45.000 304 33855.41 371.93 17134.17 37945.58 2020-10-30 08:50:46.000 304 33855.43 371.92 17134.19 88888.00 2020-10-30 08:50:47.000 304 33855.44 371.89 17134.22 88888.00 2020-10-30 08:50:48.000 304 33855.42 371.88 17134.21 88888.00 2020-10-30 08:50:49.000 304 33855.38 371.86 17134.17 88888.00 2020-10-30 08:50:50.000 304 33855.40 371.84 17134.16 37945.64 2020-10-30 08:50:51.000 304 33855.42 371.86 17134.19 88888.00 2020-10-30 08:50:52.000 304 33855.41 371.84 17134.15 88888.00 2020-10-30 08:50:53.000 304 33855.43 371.81 17134.13 88888.00 2020-10-30 08:50:54.000 304 33855.45 371.81 17134.09 88888.00 2020-10-30 08:50:55.000 304 33855.47 371.85 17134.11 37945.65 2020-10-30 08:50:56.000 304 33855.47 371.79 17134.13 88888.00 2020-10-30 08:50:57.000 304 33855.46 371.76 17134.11 88888.00 2020-10-30 08:50:58.000 304 33855.48 371.84 17134.14 88888.00 2020-10-30 08:50:59.000 304 33855.48 371.84 17134.14 88888.00 2020-10-30 08:51:00.000 304 33855.49 371.88 17134.13 37945.74 2020-10-30 08:51:01.000 304 33855.48 371.85 17134.13 88888.00 2020-10-30 08:51:02.000 304 33855.50 371.84 17134.16 88888.00 2020-10-30 08:51:03.000 304 33855.51 371.82 17134.20 88888.00 2020-10-30 08:51:04.000 304 33855.47 371.79 17134.20 88888.00 2020-10-30 08:51:05.000 304 33855.41 371.79 17134.20 37945.76 2020-10-30 08:51:06.000 304 33855.42 371.80 17134.20 88888.00 2020-10-30 08:51:07.000 304 33855.40 371.78 17134.21 88888.00 2020-10-30 08:51:08.000 304 33855.37 371.76 17134.19 88888.00 2020-10-30 08:51:09.000 304 33855.37 371.77 17134.21 88888.00 2020-10-30 08:51:10.000 304 33855.36 371.75 17134.20 37945.61 2020-10-30 08:51:11.000 304 33855.37 371.74 17134.19 88888.00 2020-10-30 08:51:12.000 304 33855.38 371.74 17134.20 88888.00 2020-10-30 08:51:13.000 304 33855.37 371.78 17134.22 88888.00 2020-10-30 08:51:14.000 304 33855.37 371.79 17134.21 88888.00 2020-10-30 08:51:15.000 304 33855.36 371.81 17134.18 37945.68 2020-10-30 08:51:16.000 304 33855.36 371.82 17134.22 88888.00 2020-10-30 08:51:17.000 304 33855.31 371.81 17134.20 88888.00 2020-10-30 08:51:18.000 304 33855.33 371.80 17134.19 88888.00 2020-10-30 08:51:19.000 304 33855.35 371.82 17134.19 88888.00 2020-10-30 08:51:20.000 304 33855.37 371.84 17134.17 37945.59 2020-10-30 08:51:21.000 304 33855.36 371.80 17134.17 88888.00 2020-10-30 08:51:22.000 304 33855.35 371.77 17134.18 88888.00 2020-10-30 08:51:23.000 304 33855.37 371.80 17134.13 88888.00 2020-10-30 08:51:24.000 304 33855.43 371.82 17134.16 88888.00 2020-10-30 08:51:25.000 304 33855.44 371.83 17134.18 37945.64 2020-10-30 08:51:26.000 304 33855.47 371.80 17134.12 88888.00 2020-10-30 08:51:27.000 304 33855.52 371.77 17134.14 88888.00 2020-10-30 08:51:28.000 304 33855.53 371.75 17134.11 88888.00 2020-10-30 08:51:29.000 304 33855.52 371.72 17134.08 88888.00 2020-10-30 08:51:30.000 304 33855.52 371.71 17134.09 37945.61 2020-10-30 08:51:31.000 304 33855.57 371.76 17134.11 88888.00 2020-10-30 08:51:32.000 304 33855.59 371.74 17134.12 88888.00 2020-10-30 08:51:33.000 304 33855.56 371.74 17134.10 88888.00 2020-10-30 08:51:34.000 304 33855.55 371.75 17134.10 88888.00 2020-10-30 08:51:35.000 304 33855.60 371.75 17134.09 37945.75 2020-10-30 08:51:36.000 304 33855.62 371.75 17134.10 88888.00 2020-10-30 08:51:37.000 304 33855.59 371.75 17134.10 88888.00 2020-10-30 08:51:38.000 304 33855.61 371.74 17134.08 88888.00 2020-10-30 08:51:39.000 304 33855.63 371.76 17134.12 88888.00 2020-10-30 08:51:40.000 304 33855.65 371.75 17134.09 37945.76 2020-10-30 08:51:41.000 304 33855.65 371.74 17134.13 88888.00 2020-10-30 08:51:42.000 304 33855.63 371.78 17134.13 88888.00 2020-10-30 08:51:43.000 304 33855.65 371.77 17134.10 88888.00 2020-10-30 08:51:44.000 304 33855.70 371.75 17134.07 88888.00 2020-10-30 08:51:45.000 304 33855.70 371.74 17134.06 37945.79 2020-10-30 08:51:46.000 304 33855.70 371.74 17134.04 88888.00 2020-10-30 08:51:47.000 304 33855.68 371.74 17134.02 88888.00 2020-10-30 08:51:48.000 304 33855.65 371.73 17134.01 88888.00 2020-10-30 08:51:49.000 304 33855.64 371.74 17134.02 88888.00 2020-10-30 08:51:50.000 304 33855.65 371.73 17134.05 37945.86 2020-10-30 08:51:51.000 304 33855.62 371.71 17134.00 88888.00 2020-10-30 08:51:52.000 304 33855.59 371.71 17134.01 88888.00 2020-10-30 08:51:53.000 304 33855.63 371.68 17134.01 88888.00 2020-10-30 08:51:54.000 304 33855.65 371.67 17134.03 88888.00 2020-10-30 08:51:55.000 304 33855.65 371.65 17134.03 37945.85 2020-10-30 08:51:56.000 304 33855.71 371.61 17134.00 88888.00 2020-10-30 08:51:57.000 304 33855.69 371.62 17133.98 88888.00 2020-10-30 08:51:58.000 304 33855.68 371.63 17133.98 88888.00 2020-10-30 08:51:59.000 304 33855.70 371.60 17133.98 88888.00 2020-10-30 08:52:00.000 304 33855.68 371.59 17134.03 37945.71 2020-10-30 08:52:01.000 304 33855.71 371.58 17134.03 88888.00 2020-10-30 08:52:02.000 304 33855.71 371.53 17134.04 88888.00 2020-10-30 08:52:03.000 304 33855.71 371.50 17134.03 88888.00 2020-10-30 08:52:04.000 304 33855.73 371.50 17134.01 88888.00 2020-10-30 08:52:05.000 304 33855.73 371.47 17134.02 37945.82 2020-10-30 08:52:06.000 304 33855.73 371.44 17134.05 88888.00 2020-10-30 08:52:07.000 304 33855.77 371.42 17134.09 88888.00 2020-10-30 08:52:08.000 304 33855.78 371.44 17134.08 88888.00 2020-10-30 08:52:09.000 304 33855.81 371.40 17134.06 88888.00 2020-10-30 08:52:10.000 304 33855.83 371.39 17134.04 37945.92 2020-10-30 08:52:11.000 304 33855.83 371.40 17134.03 88888.00 2020-10-30 08:52:12.000 304 33855.85 371.40 17134.00 88888.00 2020-10-30 08:52:13.000 304 33855.82 371.41 17134.03 88888.00 2020-10-30 08:52:14.000 304 33855.80 371.41 17134.05 88888.00 2020-10-30 08:52:15.000 304 33855.83 371.40 17134.05 37945.94 2020-10-30 08:52:16.000 304 33855.84 371.40 17134.04 88888.00 2020-10-30 08:52:17.000 304 33855.87 371.39 17134.02 88888.00 2020-10-30 08:52:18.000 304 33855.90 371.39 17133.97 88888.00 2020-10-30 08:52:19.000 304 33855.91 371.34 17133.95 88888.00 2020-10-30 08:52:20.000 304 33855.87 371.32 17133.98 37945.92 2020-10-30 08:52:21.000 304 33855.87 371.33 17133.96 88888.00 2020-10-30 08:52:22.000 304 33855.87 371.37 17133.97 88888.00 2020-10-30 08:52:23.000 304 33855.84 371.35 17133.98 88888.00 2020-10-30 08:52:24.000 304 33855.84 371.32 17134.00 88888.00 2020-10-30 08:52:25.000 304 33855.82 371.28 17134.02 37945.97 2020-10-30 08:52:26.000 304 33855.81 371.30 17134.05 88888.00 2020-10-30 08:52:27.000 304 33855.79 371.33 17134.03 88888.00 2020-10-30 08:52:28.000 304 33855.80 371.31 17134.04 88888.00 2020-10-30 08:52:29.000 304 33855.79 371.32 17134.04 88888.00 2020-10-30 08:52:30.000 304 33855.75 371.34 17134.07 37945.99 2020-10-30 08:52:31.000 304 33855.75 371.29 17134.08 88888.00 2020-10-30 08:52:32.000 304 33855.72 371.28 17134.03 88888.00 2020-10-30 08:52:33.000 304 33855.74 371.30 17134.00 88888.00 2020-10-30 08:52:34.000 304 33855.75 371.31 17133.98 88888.00 2020-10-30 08:52:35.000 304 33855.77 371.32 17133.97 37945.79 2020-10-30 08:52:36.000 304 33855.77 371.26 17133.98 88888.00 2020-10-30 08:52:37.000 304 33855.80 371.25 17133.97 88888.00 2020-10-30 08:52:38.000 304 33855.84 371.26 17133.97 88888.00 2020-10-30 08:52:39.000 304 33855.87 371.28 17134.03 88888.00 2020-10-30 08:52:40.000 304 33855.88 371.26 17134.10 37945.87 2020-10-30 08:52:41.000 304 33855.86 371.24 17134.10 88888.00 2020-10-30 08:52:42.000 304 33855.86 371.23 17134.07 88888.00 2020-10-30 08:52:43.000 304 33855.88 371.24 17134.05 88888.00 2020-10-30 08:52:44.000 304 33855.92 371.25 17134.06 88888.00 2020-10-30 08:52:45.000 304 33855.95 371.22 17134.03 37946.00 2020-10-30 08:52:46.000 304 33855.99 371.19 17134.03 88888.00 2020-10-30 08:52:47.000 304 33856.02 371.18 17134.02 88888.00 2020-10-30 08:52:48.000 304 33856.03 371.19 17134.04 88888.00 2020-10-30 08:52:49.000 304 33856.08 371.15 17134.04 88888.00 2020-10-30 08:52:50.000 304 33856.08 371.19 17134.01 37946.06 2020-10-30 08:52:51.000 304 33856.09 371.22 17133.99 88888.00 2020-10-30 08:52:52.000 304 33856.09 371.20 17134.01 88888.00 2020-10-30 08:52:53.000 304 33856.12 371.19 17134.05 88888.00 2020-10-30 08:52:54.000 304 33856.14 371.22 17134.04 88888.00 2020-10-30 08:52:55.000 304 33856.15 371.22 17134.06 37946.09 2020-10-30 08:52:56.000 304 33856.12 371.18 17134.06 88888.00 2020-10-30 08:52:57.000 304 33856.10 371.19 17134.06 88888.00 2020-10-30 08:52:58.000 304 33856.13 371.20 17133.97 88888.00 2020-10-30 08:52:59.000 304 33856.10 371.18 17133.99 88888.00 2020-10-30 08:53:00.000 304 33856.07 371.18 17134.03 37946.23 2020-10-30 08:53:01.000 304 33856.05 371.17 17134.04 88888.00 2020-10-30 08:53:02.000 304 33856.06 371.18 17134.06 88888.00 2020-10-30 08:53:03.000 304 33856.06 371.17 17134.02 88888.00 2020-10-30 08:53:04.000 304 33856.08 371.16 17134.04 88888.00 2020-10-30 08:53:05.000 304 33856.12 371.15 17134.04 37946.18 2020-10-30 08:53:06.000 304 33856.10 371.15 17134.00 88888.00 2020-10-30 08:53:07.000 304 33856.12 371.15 17134.01 88888.00 2020-10-30 08:53:08.000 304 33856.11 371.14 17133.98 88888.00 2020-10-30 08:53:09.000 304 33856.11 371.14 17134.00 88888.00 2020-10-30 08:53:10.000 304 33856.12 371.13 17133.98 37946.07 2020-10-30 08:53:11.000 304 33856.13 371.14 17133.97 88888.00 2020-10-30 08:53:12.000 304 33856.11 371.16 17133.95 88888.00 2020-10-30 08:53:13.000 304 33856.10 371.11 17133.94 88888.00 2020-10-30 08:53:14.000 304 33856.14 371.08 17133.94 88888.00 2020-10-30 08:53:15.000 304 33856.16 371.05 17133.98 37946.17 2020-10-30 08:53:16.000 304 33856.17 371.03 17133.97 88888.00 2020-10-30 08:53:17.000 304 33856.16 371.00 17133.92 88888.00 2020-10-30 08:53:18.000 304 33856.15 371.01 17133.92 88888.00 2020-10-30 08:53:19.000 304 33856.18 371.02 17133.96 88888.00 2020-10-30 08:53:20.000 304 33856.21 371.02 17133.93 37946.17 2020-10-30 08:53:21.000 304 33856.24 371.02 17133.88 88888.00 2020-10-30 08:53:22.000 304 33856.26 371.00 17133.90 88888.00 2020-10-30 08:53:23.000 304 33856.27 371.00 17133.93 88888.00 2020-10-30 08:53:24.000 304 33856.26 370.96 17133.95 88888.00 2020-10-30 08:53:25.000 304 33856.24 370.96 17133.93 37946.18 2020-10-30 08:53:26.000 304 33856.27 370.95 17133.94 88888.00 2020-10-30 08:53:27.000 304 33856.29 370.94 17133.95 88888.00 2020-10-30 08:53:28.000 304 33856.28 370.90 17133.90 88888.00 2020-10-30 08:53:29.000 304 33856.29 370.89 17133.91 88888.00 2020-10-30 08:53:30.000 304 33856.31 370.94 17133.96 37946.25 2020-10-30 08:53:31.000 304 33856.30 370.93 17133.97 88888.00 2020-10-30 08:53:32.000 304 33856.27 370.93 17133.95 88888.00 2020-10-30 08:53:33.000 304 33856.27 370.97 17133.93 88888.00 2020-10-30 08:53:34.000 304 33856.27 370.92 17133.93 88888.00 2020-10-30 08:53:35.000 304 33856.28 370.91 17133.91 37946.33 2020-10-30 08:53:36.000 304 33856.26 370.93 17133.90 88888.00 2020-10-30 08:53:37.000 304 33856.20 370.95 17133.90 88888.00 2020-10-30 08:53:38.000 304 33856.14 370.95 17133.94 88888.00 2020-10-30 08:53:39.000 304 33856.10 370.98 17133.93 88888.00 2020-10-30 08:53:40.000 304 33856.11 370.99 17133.90 37946.21 2020-10-30 08:53:41.000 304 33856.11 370.95 17133.90 88888.00 2020-10-30 08:53:42.000 304 33856.14 370.94 17133.90 88888.00 2020-10-30 08:53:43.000 304 33856.10 370.99 17133.92 88888.00 2020-10-30 08:53:44.000 304 33856.11 371.04 17133.94 88888.00 2020-10-30 08:53:45.000 304 33856.13 370.99 17133.92 37946.17 2020-10-30 08:53:46.000 304 33856.13 371.00 17133.92 88888.00 2020-10-30 08:53:47.000 304 33856.14 371.03 17133.93 88888.00 2020-10-30 08:53:48.000 304 33856.14 371.04 17133.96 88888.00 2020-10-30 08:53:49.000 304 33856.07 371.04 17133.92 88888.00 2020-10-30 08:53:50.000 304 33856.08 371.03 17133.93 37946.04 2020-10-30 08:53:51.000 304 33856.12 371.07 17133.92 88888.00 2020-10-30 08:53:52.000 304 33856.16 371.10 17133.93 88888.00 2020-10-30 08:53:53.000 304 33856.13 371.09 17133.87 88888.00 2020-10-30 08:53:54.000 304 33856.15 371.06 17133.85 88888.00 2020-10-30 08:53:55.000 304 33856.13 371.05 17133.88 37946.13 2020-10-30 08:53:56.000 304 33856.20 371.07 17133.85 88888.00 2020-10-30 08:53:57.000 304 33856.19 371.06 17133.85 88888.00 2020-10-30 08:53:58.000 304 33856.19 371.05 17133.87 88888.00 2020-10-30 08:53:59.000 304 33856.20 371.05 17133.88 88888.00 2020-10-30 08:54:00.000 304 33856.23 371.05 17133.86 37946.10 2020-10-30 08:54:01.000 304 33856.25 371.04 17133.84 88888.00 2020-10-30 08:54:02.000 304 33856.24 371.04 17133.89 88888.00 2020-10-30 08:54:03.000 304 33856.27 371.06 17133.88 88888.00 2020-10-30 08:54:04.000 304 33856.27 371.05 17133.87 88888.00 2020-10-30 08:54:05.000 304 33856.26 371.04 17133.86 37946.29 2020-10-30 08:54:06.000 304 33856.24 371.07 17133.83 88888.00 2020-10-30 08:54:07.000 304 33856.24 371.08 17133.84 88888.00 2020-10-30 08:54:08.000 304 33856.30 371.08 17133.84 88888.00 2020-10-30 08:54:09.000 304 33856.34 371.09 17133.87 88888.00 2020-10-30 08:54:10.000 304 33856.32 371.10 17133.88 37946.20 2020-10-30 08:54:11.000 304 33856.24 371.10 17133.84 88888.00 2020-10-30 08:54:12.000 304 33856.29 371.07 17133.84 88888.00 2020-10-30 08:54:13.000 304 33856.32 371.05 17133.83 88888.00 2020-10-30 08:54:14.000 304 33856.35 371.04 17133.83 88888.00 2020-10-30 08:54:15.000 304 33856.33 371.06 17133.80 37946.25 2020-10-30 08:54:16.000 304 33856.33 371.05 17133.82 88888.00 2020-10-30 08:54:17.000 304 33856.36 371.05 17133.80 88888.00 2020-10-30 08:54:18.000 304 33856.38 371.05 17133.82 88888.00 2020-10-30 08:54:19.000 304 33856.39 371.02 17133.83 88888.00 2020-10-30 08:54:20.000 304 33856.37 371.02 17133.85 37946.28 2020-10-30 08:54:21.000 304 33856.35 371.01 17133.85 88888.00 2020-10-30 08:54:22.000 304 33856.38 371.02 17133.84 88888.00 2020-10-30 08:54:23.000 304 33856.37 371.06 17133.82 88888.00 2020-10-30 08:54:24.000 304 33856.37 371.09 17133.82 88888.00 2020-10-30 08:54:25.000 304 33856.36 371.07 17133.83 37946.39 2020-10-30 08:54:26.000 304 33856.38 371.07 17133.86 88888.00 2020-10-30 08:54:27.000 304 33856.41 371.06 17133.88 88888.00 2020-10-30 08:54:28.000 304 33856.44 371.07 17133.86 88888.00 2020-10-30 08:54:29.000 304 33856.43 371.05 17133.83 88888.00 2020-10-30 08:54:30.000 304 33856.44 371.02 17133.84 37946.26 2020-10-30 08:54:31.000 304 33856.43 371.00 17133.79 88888.00 2020-10-30 08:54:32.000 304 33856.45 370.98 17133.80 88888.00 2020-10-30 08:54:33.000 304 33856.44 370.97 17133.80 88888.00 2020-10-30 08:54:34.000 304 33856.43 370.98 17133.80 88888.00 2020-10-30 08:54:35.000 304 33856.42 370.95 17133.80 37946.33 2020-10-30 08:54:36.000 304 33856.48 370.94 17133.83 88888.00 2020-10-30 08:54:37.000 304 33856.51 370.94 17133.88 88888.00 2020-10-30 08:54:38.000 304 33856.50 370.93 17133.84 88888.00 2020-10-30 08:54:39.000 304 33856.50 370.95 17133.82 88888.00 2020-10-30 08:54:40.000 304 33856.52 370.96 17133.80 37946.27 2020-10-30 08:54:41.000 304 33856.54 370.93 17133.79 88888.00 2020-10-30 08:54:42.000 304 33856.55 370.95 17133.79 88888.00 2020-10-30 08:54:43.000 304 33856.58 370.92 17133.79 88888.00 2020-10-30 08:54:44.000 304 33856.57 370.91 17133.79 88888.00 2020-10-30 08:54:45.000 304 33856.58 370.90 17133.78 37946.41 2020-10-30 08:54:46.000 304 33856.62 370.92 17133.77 88888.00 2020-10-30 08:54:47.000 304 33856.58 370.87 17133.72 88888.00 2020-10-30 08:54:48.000 304 33856.59 370.91 17133.76 88888.00 2020-10-30 08:54:49.000 304 33856.60 370.89 17133.78 88888.00 2020-10-30 08:54:50.000 304 33856.62 370.87 17133.80 37946.36 2020-10-30 08:54:51.000 304 33856.64 370.86 17133.80 88888.00 2020-10-30 08:54:52.000 304 33856.61 370.83 17133.75 88888.00 2020-10-30 08:54:53.000 304 33856.62 370.79 17133.75 88888.00 2020-10-30 08:54:54.000 304 33856.65 370.82 17133.79 88888.00 2020-10-30 08:54:55.000 304 33856.64 370.82 17133.80 37946.57 2020-10-30 08:54:56.000 304 33856.65 370.87 17133.77 88888.00 2020-10-30 08:54:57.000 304 33856.67 370.88 17133.79 88888.00 2020-10-30 08:54:58.000 304 33856.69 370.86 17133.80 88888.00 2020-10-30 08:54:59.000 304 33856.67 370.87 17133.77 88888.00 2020-10-30 08:55:00.000 304 33856.62 370.84 17133.76 37946.55 2020-10-30 08:55:01.000 304 33856.60 370.83 17133.76 88888.00 2020-10-30 08:55:02.000 304 33856.60 370.87 17133.79 88888.00 2020-10-30 08:55:03.000 304 33856.58 370.94 17133.78 88888.00 2020-10-30 08:55:04.000 304 33856.57 370.92 17133.78 88888.00 2020-10-30 08:55:05.000 304 33856.59 370.92 17133.79 37946.54 2020-10-30 08:55:06.000 304 33856.56 370.93 17133.75 88888.00 2020-10-30 08:55:07.000 304 33856.55 370.94 17133.75 88888.00 2020-10-30 08:55:08.000 304 33856.56 370.96 17133.80 88888.00 2020-10-30 08:55:09.000 304 33856.55 370.94 17133.78 88888.00 2020-10-30 08:55:10.000 304 33856.51 370.89 17133.78 37946.37 2020-10-30 08:55:11.000 304 33856.50 370.87 17133.74 88888.00 2020-10-30 08:55:12.000 304 33856.47 370.92 17133.77 88888.00 2020-10-30 08:55:13.000 304 33856.47 370.93 17133.78 88888.00 2020-10-30 08:55:14.000 304 33856.50 370.92 17133.78 88888.00 2020-10-30 08:55:15.000 304 33856.49 370.92 17133.81 37946.44 2020-10-30 08:55:16.000 304 33856.48 370.91 17133.82 88888.00 2020-10-30 08:55:17.000 304 33856.47 370.87 17133.81 88888.00 2020-10-30 08:55:18.000 304 33856.42 370.89 17133.79 88888.00 2020-10-30 08:55:19.000 304 33856.40 370.91 17133.77 88888.00 2020-10-30 08:55:20.000 304 33856.42 370.89 17133.76 37946.26 2020-10-30 08:55:21.000 304 33856.42 370.91 17133.80 88888.00 2020-10-30 08:55:22.000 304 33856.40 370.94 17133.82 88888.00 2020-10-30 08:55:23.000 304 33856.38 370.97 17133.81 88888.00 2020-10-30 08:55:24.000 304 33856.35 370.96 17133.80 88888.00 2020-10-30 08:55:25.000 304 33856.38 370.93 17133.79 37946.26 2020-10-30 08:55:26.000 304 33856.37 370.95 17133.80 88888.00 2020-10-30 08:55:27.000 304 33856.34 370.97 17133.76 88888.00 2020-10-30 08:55:28.000 304 33856.39 370.95 17133.74 88888.00 2020-10-30 08:55:29.000 304 33856.42 370.97 17133.76 88888.00 2020-10-30 08:55:30.000 304 33856.43 370.95 17133.76 37946.20 2020-10-30 08:55:31.000 304 33856.37 370.97 17133.72 88888.00 2020-10-30 08:55:32.000 304 33856.37 371.00 17133.74 88888.00 2020-10-30 08:55:33.000 304 33856.36 371.02 17133.70 88888.00 2020-10-30 08:55:34.000 304 33856.37 370.97 17133.75 88888.00 2020-10-30 08:55:35.000 304 33856.36 370.98 17133.75 37946.26 2020-10-30 08:55:36.000 304 33856.37 371.00 17133.73 88888.00 2020-10-30 08:55:37.000 304 33856.37 370.99 17133.71 88888.00 2020-10-30 08:55:38.000 304 33856.38 370.96 17133.72 88888.00 2020-10-30 08:55:39.000 304 33856.35 370.95 17133.72 88888.00 2020-10-30 08:55:40.000 304 33856.38 370.95 17133.64 37946.28 2020-10-30 08:55:41.000 304 33856.39 370.95 17133.66 88888.00 2020-10-30 08:55:42.000 304 33856.43 371.00 17133.70 88888.00 2020-10-30 08:55:43.000 304 33856.44 371.01 17133.72 88888.00 2020-10-30 08:55:44.000 304 33856.42 370.99 17133.73 88888.00 2020-10-30 08:55:45.000 304 33856.45 370.98 17133.69 37946.23 2020-10-30 08:55:46.000 304 33856.48 371.00 17133.68 88888.00 2020-10-30 08:55:47.000 304 33856.43 371.04 17133.66 88888.00 2020-10-30 08:55:48.000 304 33856.41 371.03 17133.66 88888.00 2020-10-30 08:55:49.000 304 33856.44 370.99 17133.71 88888.00 2020-10-30 08:55:50.000 304 33856.48 371.04 17133.71 37946.23 2020-10-30 08:55:51.000 304 33856.51 371.01 17133.71 88888.00 2020-10-30 08:55:52.000 304 33856.48 371.01 17133.70 88888.00 2020-10-30 08:55:53.000 304 33856.48 371.00 17133.69 88888.00 2020-10-30 08:55:54.000 304 33856.50 371.00 17133.72 88888.00 2020-10-30 08:55:55.000 304 33856.55 371.01 17133.72 37946.35 2020-10-30 08:55:56.000 304 33856.56 371.04 17133.68 88888.00 2020-10-30 08:55:57.000 304 33856.58 371.04 17133.66 88888.00 2020-10-30 08:55:58.000 304 33856.60 371.04 17133.69 88888.00 2020-10-30 08:55:59.000 304 33856.61 371.07 17133.68 88888.00 2020-10-30 08:56:00.000 304 33856.63 371.06 17133.71 37946.36 2020-10-30 08:56:01.000 304 33856.61 371.08 17133.74 88888.00 2020-10-30 08:56:02.000 304 33856.61 371.08 17133.74 88888.00 2020-10-30 08:56:03.000 304 33856.60 371.05 17133.73 88888.00 2020-10-30 08:56:04.000 304 33856.61 371.02 17133.74 88888.00 2020-10-30 08:56:05.000 304 33856.62 371.01 17133.72 37946.39 2020-10-30 08:56:06.000 304 33856.65 371.02 17133.68 88888.00 2020-10-30 08:56:07.000 304 33856.64 371.00 17133.70 88888.00 2020-10-30 08:56:08.000 304 33856.64 371.01 17133.67 88888.00 2020-10-30 08:56:09.000 304 33856.62 371.00 17133.65 88888.00 2020-10-30 08:56:10.000 304 33856.60 371.00 17133.66 37946.41 2020-10-30 08:56:11.000 304 33856.63 370.99 17133.66 88888.00 2020-10-30 08:56:12.000 304 33856.63 371.00 17133.68 88888.00 2020-10-30 08:56:13.000 304 33856.56 370.98 17133.63 88888.00 2020-10-30 08:56:14.000 304 33856.55 371.03 17133.64 88888.00 2020-10-30 08:56:15.000 304 33856.55 371.00 17133.66 37946.43 2020-10-30 08:56:16.000 304 33856.57 370.97 17133.67 88888.00 2020-10-30 08:56:17.000 304 33856.56 370.96 17133.65 88888.00 2020-10-30 08:56:18.000 304 33856.53 370.95 17133.61 88888.00 2020-10-30 08:56:19.000 304 33856.52 370.94 17133.60 88888.00 2020-10-30 08:56:20.000 304 33856.50 370.95 17133.66 37946.39 2020-10-30 08:56:21.000 304 33856.50 370.94 17133.67 88888.00 2020-10-30 08:56:22.000 304 33856.49 370.92 17133.62 88888.00 2020-10-30 08:56:23.000 304 33856.46 370.89 17133.57 88888.00 2020-10-30 08:56:24.000 304 33856.45 370.90 17133.58 88888.00 2020-10-30 08:56:25.000 304 33856.46 370.90 17133.62 37946.34 2020-10-30 08:56:26.000 304 33856.42 370.94 17133.64 88888.00 2020-10-30 08:56:27.000 304 33856.39 370.95 17133.62 88888.00 2020-10-30 08:56:28.000 304 33856.39 370.92 17133.60 88888.00 2020-10-30 08:56:29.000 304 33856.39 370.89 17133.61 88888.00 2020-10-30 08:56:30.000 304 33856.43 370.91 17133.65 37946.29 2020-10-30 08:56:31.000 304 33856.42 370.88 17133.62 88888.00 2020-10-30 08:56:32.000 304 33856.42 370.89 17133.58 88888.00 2020-10-30 08:56:33.000 304 33856.41 370.89 17133.63 88888.00 2020-10-30 08:56:34.000 304 33856.41 370.91 17133.59 88888.00 2020-10-30 08:56:35.000 304 33856.45 370.94 17133.62 37946.23 2020-10-30 08:56:36.000 304 33856.46 370.94 17133.67 88888.00 2020-10-30 08:56:37.000 304 33856.41 370.88 17133.61 88888.00 2020-10-30 08:56:38.000 304 33856.44 370.91 17133.60 88888.00 2020-10-30 08:56:39.000 304 33856.44 370.90 17133.62 88888.00 2020-10-30 08:56:40.000 304 33856.44 370.87 17133.62 37946.31 2020-10-30 08:56:41.000 304 33856.40 370.87 17133.62 88888.00 2020-10-30 08:56:42.000 304 33856.41 370.87 17133.63 88888.00 2020-10-30 08:56:43.000 304 33856.41 370.83 17133.63 88888.00 2020-10-30 08:56:44.000 304 33856.37 370.90 17133.64 88888.00 2020-10-30 08:56:45.000 304 33856.37 370.91 17133.65 37946.23 2020-10-30 08:56:46.000 304 33856.35 370.91 17133.64 88888.00 2020-10-30 08:56:47.000 304 33856.34 370.91 17133.62 88888.00 2020-10-30 08:56:48.000 304 33856.33 370.90 17133.66 88888.00 2020-10-30 08:56:49.000 304 33856.29 370.91 17133.64 88888.00 2020-10-30 08:56:50.000 304 33856.28 370.93 17133.64 37946.27 2020-10-30 08:56:51.000 304 33856.27 370.96 17133.65 88888.00 2020-10-30 08:56:52.000 304 33856.28 371.04 17133.68 88888.00 2020-10-30 08:56:53.000 304 33856.30 371.06 17133.65 88888.00 2020-10-30 08:56:54.000 304 33856.33 371.04 17133.63 88888.00 2020-10-30 08:56:55.000 304 33856.33 371.02 17133.68 37946.19 2020-10-30 08:56:56.000 304 33856.31 371.03 17133.69 88888.00 2020-10-30 08:56:57.000 304 33856.31 371.04 17133.69 88888.00 2020-10-30 08:56:58.000 304 33856.32 371.02 17133.70 88888.00 2020-10-30 08:56:59.000 304 33856.30 371.03 17133.68 88888.00 2020-10-30 08:57:00.000 304 33856.34 371.04 17133.69 37946.17 2020-10-30 08:57:01.000 304 33856.32 371.02 17133.71 88888.00 2020-10-30 08:57:02.000 304 33856.32 371.05 17133.71 88888.00 2020-10-30 08:57:03.000 304 33856.30 371.09 17133.71 88888.00 2020-10-30 08:57:04.000 304 33856.30 371.14 17133.66 88888.00 2020-10-30 08:57:05.000 304 33856.32 371.16 17133.69 37946.24 2020-10-30 08:57:06.000 304 33856.32 371.17 17133.76 88888.00 2020-10-30 08:57:07.000 304 33856.30 371.18 17133.80 88888.00 2020-10-30 08:57:08.000 304 33856.32 371.17 17133.70 88888.00 2020-10-30 08:57:09.000 304 33856.31 371.17 17133.69 88888.00 2020-10-30 08:57:10.000 304 33856.29 371.18 17133.67 37946.19 2020-10-30 08:57:11.000 304 33856.26 371.23 17133.68 88888.00 2020-10-30 08:57:12.000 304 33856.27 371.20 17133.69 88888.00 2020-10-30 08:57:13.000 304 33856.28 371.19 17133.71 88888.00 2020-10-30 08:57:14.000 304 33856.26 371.20 17133.68 88888.00 2020-10-30 08:57:15.000 304 33856.26 371.25 17133.62 37946.24 2020-10-30 08:57:16.000 304 33856.25 371.24 17133.65 88888.00 2020-10-30 08:57:17.000 304 33856.24 371.27 17133.64 88888.00 2020-10-30 08:57:18.000 304 33856.20 371.27 17133.63 88888.00 2020-10-30 08:57:19.000 304 33856.20 371.26 17133.61 88888.00 2020-10-30 08:57:20.000 304 33856.20 371.27 17133.58 37946.20 2020-10-30 08:57:21.000 304 33856.19 371.26 17133.58 88888.00 2020-10-30 08:57:22.000 304 33856.20 371.26 17133.63 88888.00 2020-10-30 08:57:23.000 304 33856.22 371.25 17133.62 88888.00 2020-10-30 08:57:24.000 304 33856.22 371.23 17133.63 88888.00 2020-10-30 08:57:25.000 304 33856.23 371.21 17133.66 37946.13 2020-10-30 08:57:26.000 304 33856.20 371.21 17133.65 88888.00 2020-10-30 08:57:27.000 304 33856.21 371.22 17133.69 88888.00 2020-10-30 08:57:28.000 304 33856.23 371.23 17133.63 88888.00 2020-10-30 08:57:29.000 304 33856.17 371.18 17133.60 88888.00 2020-10-30 08:57:30.000 304 33856.24 371.20 17133.63 37946.23 2020-10-30 08:57:31.000 304 33856.25 371.19 17133.59 88888.00 2020-10-30 08:57:32.000 304 33856.29 371.18 17133.61 88888.00 2020-10-30 08:57:33.000 304 33856.26 371.21 17133.63 88888.00 2020-10-30 08:57:34.000 304 33856.25 371.20 17133.64 88888.00 2020-10-30 08:57:35.000 304 33856.26 371.17 17133.62 37946.07 2020-10-30 08:57:36.000 304 33856.25 371.16 17133.58 88888.00 2020-10-30 08:57:37.000 304 33856.25 371.17 17133.60 88888.00 2020-10-30 08:57:38.000 304 33856.24 371.15 17133.59 88888.00 2020-10-30 08:57:39.000 304 33856.23 371.15 17133.61 88888.00 2020-10-30 08:57:40.000 304 33856.23 371.19 17133.61 37946.04 2020-10-30 08:57:41.000 304 33856.23 371.18 17133.60 88888.00 2020-10-30 08:57:42.000 304 33856.21 371.18 17133.60 88888.00 2020-10-30 08:57:43.000 304 33856.22 371.17 17133.56 88888.00 2020-10-30 08:57:44.000 304 33856.22 371.16 17133.56 88888.00 2020-10-30 08:57:45.000 304 33856.21 371.17 17133.59 37946.02 2020-10-30 08:57:46.000 304 33856.23 371.20 17133.60 88888.00 2020-10-30 08:57:47.000 304 33856.21 371.21 17133.56 88888.00 2020-10-30 08:57:48.000 304 33856.23 371.19 17133.55 88888.00 2020-10-30 08:57:49.000 304 33856.20 371.23 17133.58 88888.00 2020-10-30 08:57:50.000 304 33856.17 371.24 17133.56 37946.04 2020-10-30 08:57:51.000 304 33856.18 371.24 17133.56 88888.00 2020-10-30 08:57:52.000 304 33856.19 371.26 17133.62 88888.00 2020-10-30 08:57:53.000 304 33856.12 371.30 17133.61 88888.00 2020-10-30 08:57:54.000 304 33856.12 371.32 17133.62 88888.00 2020-10-30 08:57:55.000 304 33856.15 371.31 17133.61 37946.06 2020-10-30 08:57:56.000 304 33856.18 371.32 17133.60 88888.00 2020-10-30 08:57:57.000 304 33856.17 371.28 17133.61 88888.00 2020-10-30 08:57:58.000 304 33856.18 371.28 17133.63 88888.00 2020-10-30 08:57:59.000 304 33856.15 371.28 17133.63 88888.00 2020-10-30 08:58:00.000 304 33856.13 371.24 17133.63 37946.00 2020-10-30 08:58:01.000 304 33856.12 371.26 17133.62 88888.00 2020-10-30 08:58:02.000 304 33856.12 371.29 17133.60 88888.00 2020-10-30 08:58:03.000 304 33856.15 371.33 17133.62 88888.00 2020-10-30 08:58:04.000 304 33856.15 371.34 17133.60 88888.00 2020-10-30 08:58:05.000 304 33856.16 371.34 17133.61 37946.07 2020-10-30 08:58:06.000 304 33856.21 371.35 17133.63 88888.00 2020-10-30 08:58:07.000 304 33856.18 371.35 17133.61 88888.00 2020-10-30 08:58:08.000 304 33856.20 371.31 17133.56 88888.00 2020-10-30 08:58:09.000 304 33856.19 371.30 17133.55 88888.00 2020-10-30 08:58:10.000 304 33856.20 371.31 17133.56 37946.04 2020-10-30 08:58:11.000 304 33856.19 371.26 17133.54 88888.00 2020-10-30 08:58:12.000 304 33856.18 371.29 17133.52 88888.00 2020-10-30 08:58:13.000 304 33856.18 371.31 17133.52 88888.00 2020-10-30 08:58:14.000 304 33856.24 371.32 17133.55 88888.00 2020-10-30 08:58:15.000 304 33856.25 371.28 17133.59 37946.08 2020-10-30 08:58:16.000 304 33856.23 371.31 17133.58 88888.00 2020-10-30 08:58:17.000 304 33856.23 371.32 17133.55 88888.00 2020-10-30 08:58:18.000 304 33856.24 371.36 17133.54 88888.00 2020-10-30 08:58:19.000 304 33856.25 371.34 17133.53 88888.00 2020-10-30 08:58:20.000 304 33856.26 371.34 17133.55 37946.07 2020-10-30 08:58:21.000 304 33856.24 371.34 17133.53 88888.00 2020-10-30 08:58:22.000 304 33856.25 371.35 17133.51 88888.00 2020-10-30 08:58:23.000 304 33856.22 371.29 17133.47 88888.00 2020-10-30 08:58:24.000 304 33856.23 371.29 17133.49 88888.00 2020-10-30 08:58:25.000 304 33856.25 371.30 17133.49 37946.14 2020-10-30 08:58:26.000 304 33856.26 371.28 17133.52 88888.00 2020-10-30 08:58:27.000 304 33856.22 371.28 17133.52 88888.00 2020-10-30 08:58:28.000 304 33856.22 371.27 17133.50 88888.00 2020-10-30 08:58:29.000 304 33856.25 371.25 17133.52 88888.00 2020-10-30 08:58:30.000 304 33856.24 371.23 17133.53 37946.15 2020-10-30 08:58:31.000 304 33856.27 371.23 17133.51 88888.00 2020-10-30 08:58:32.000 304 33856.32 371.28 17133.55 88888.00 2020-10-30 08:58:33.000 304 33856.31 371.28 17133.54 88888.00 2020-10-30 08:58:34.000 304 33856.30 371.26 17133.55 88888.00 2020-10-30 08:58:35.000 304 33856.31 371.22 17133.55 37946.13 2020-10-30 08:58:36.000 304 33856.33 371.21 17133.55 88888.00 2020-10-30 08:58:37.000 304 33856.33 371.18 17133.59 88888.00 2020-10-30 08:58:38.000 304 33856.30 371.15 17133.57 88888.00 2020-10-30 08:58:39.000 304 33856.26 371.18 17133.57 88888.00 2020-10-30 08:58:40.000 304 33856.30 371.19 17133.60 37946.16 2020-10-30 08:58:41.000 304 33856.24 371.16 17133.59 88888.00 2020-10-30 08:58:42.000 304 33856.24 371.17 17133.58 88888.00 2020-10-30 08:58:43.000 304 33856.22 371.21 17133.57 88888.00 2020-10-30 08:58:44.000 304 33856.22 371.21 17133.58 88888.00 2020-10-30 08:58:45.000 304 33856.21 371.18 17133.56 37946.13 2020-10-30 08:58:46.000 304 33856.21 371.20 17133.54 88888.00 2020-10-30 08:58:47.000 304 33856.24 371.18 17133.53 88888.00 2020-10-30 08:58:48.000 304 33856.27 371.17 17133.53 88888.00 2020-10-30 08:58:49.000 304 33856.26 371.21 17133.51 88888.00 2020-10-30 08:58:50.000 304 33856.24 371.24 17133.53 37946.17 2020-10-30 08:58:51.000 304 33856.24 371.24 17133.47 88888.00 2020-10-30 08:58:52.000 304 33856.25 371.22 17133.47 88888.00 2020-10-30 08:58:53.000 304 33856.26 371.22 17133.49 88888.00 2020-10-30 08:58:54.000 304 33856.27 371.21 17133.50 88888.00 2020-10-30 08:58:55.000 304 33856.30 371.19 17133.51 37946.12 2020-10-30 08:58:56.000 304 33856.30 371.22 17133.54 88888.00 2020-10-30 08:58:57.000 304 33856.25 371.24 17133.52 88888.00 2020-10-30 08:58:58.000 304 33856.25 371.22 17133.51 88888.00 2020-10-30 08:58:59.000 304 33856.20 371.21 17133.51 88888.00 2020-10-30 08:59:00.000 304 33856.17 371.21 17133.52 37946.13 2020-10-30 08:59:01.000 304 33856.16 371.22 17133.51 88888.00 2020-10-30 08:59:02.000 304 33856.14 371.23 17133.55 88888.00 2020-10-30 08:59:03.000 304 33856.13 371.27 17133.53 88888.00 2020-10-30 08:59:04.000 304 33856.16 371.27 17133.50 88888.00 2020-10-30 08:59:05.000 304 33856.19 371.25 17133.48 37946.05 2020-10-30 08:59:06.000 304 33856.18 371.25 17133.47 88888.00 2020-10-30 08:59:07.000 304 33856.14 371.25 17133.46 88888.00 2020-10-30 08:59:08.000 304 33856.17 371.24 17133.46 88888.00 2020-10-30 08:59:09.000 304 33856.18 371.26 17133.48 88888.00 2020-10-30 08:59:10.000 304 33856.19 371.27 17133.48 37946.04 2020-10-30 08:59:11.000 304 33856.17 371.24 17133.49 88888.00 2020-10-30 08:59:12.000 304 33856.17 371.27 17133.49 88888.00 2020-10-30 08:59:13.000 304 33856.20 371.26 17133.47 88888.00 2020-10-30 08:59:14.000 304 33856.24 371.25 17133.45 88888.00 2020-10-30 08:59:15.000 304 33856.24 371.27 17133.48 37946.14 2020-10-30 08:59:16.000 304 33856.27 371.29 17133.51 88888.00 2020-10-30 08:59:17.000 304 33856.27 371.27 17133.48 88888.00 2020-10-30 08:59:18.000 304 33856.22 371.28 17133.50 88888.00 2020-10-30 08:59:19.000 304 33856.19 371.31 17133.54 88888.00 2020-10-30 08:59:20.000 304 33856.25 371.34 17133.50 37946.11 2020-10-30 08:59:21.000 304 33856.26 371.38 17133.52 88888.00 2020-10-30 08:59:22.000 304 33856.27 371.37 17133.51 88888.00 2020-10-30 08:59:23.000 304 33856.29 371.39 17133.49 88888.00 2020-10-30 08:59:24.000 304 33856.23 371.41 17133.47 88888.00 2020-10-30 08:59:25.000 304 33856.24 371.41 17133.50 37946.17 2020-10-30 08:59:26.000 304 33856.22 371.40 17133.48 88888.00 2020-10-30 08:59:27.000 304 33856.22 371.45 17133.44 88888.00 2020-10-30 08:59:28.000 304 33856.24 371.43 17133.45 88888.00 2020-10-30 08:59:29.000 304 33856.27 371.43 17133.47 88888.00 2020-10-30 08:59:30.000 304 33856.24 371.44 17133.44 37946.22 2020-10-30 08:59:31.000 304 33856.25 371.44 17133.45 88888.00 2020-10-30 08:59:32.000 304 33856.25 371.41 17133.47 88888.00 2020-10-30 08:59:33.000 304 33856.25 371.43 17133.48 88888.00 2020-10-30 08:59:34.000 304 33856.27 371.46 17133.54 88888.00 2020-10-30 08:59:35.000 304 33856.26 371.43 17133.54 37946.08 2020-10-30 08:59:36.000 304 33856.27 371.45 17133.49 88888.00 2020-10-30 08:59:37.000 304 33856.25 371.50 17133.48 88888.00 2020-10-30 08:59:38.000 304 33856.28 371.51 17133.50 88888.00 2020-10-30 08:59:39.000 304 33856.24 371.53 17133.51 88888.00 2020-10-30 08:59:40.000 304 33856.23 371.50 17133.51 37946.23 2020-10-30 08:59:41.000 304 33856.22 371.48 17133.50 88888.00 2020-10-30 08:59:42.000 304 33856.23 371.41 17133.47 88888.00 2020-10-30 08:59:43.000 304 33856.26 371.43 17133.49 88888.00 2020-10-30 08:59:44.000 304 33856.31 371.43 17133.54 88888.00 2020-10-30 08:59:45.000 304 33856.28 371.46 17133.53 37946.26 2020-10-30 08:59:46.000 304 33856.29 371.43 17133.46 88888.00 2020-10-30 08:59:47.000 304 33856.35 371.41 17133.51 88888.00 2020-10-30 08:59:48.000 304 33856.37 371.43 17133.54 88888.00 2020-10-30 08:59:49.000 304 33856.36 371.39 17133.51 88888.00 2020-10-30 08:59:50.000 304 33856.40 371.37 17133.54 37946.08 2020-10-30 08:59:51.000 304 33856.38 371.35 17133.54 88888.00 2020-10-30 08:59:52.000 304 33856.37 371.36 17133.52 88888.00 2020-10-30 08:59:53.000 304 33856.39 371.40 17133.49 88888.00 2020-10-30 08:59:54.000 304 33856.37 371.39 17133.46 88888.00 2020-10-30 08:59:55.000 304 33856.35 371.38 17133.47 37946.27 2020-10-30 08:59:56.000 304 33856.34 371.37 17133.52 88888.00 2020-10-30 08:59:57.000 304 33856.31 371.38 17133.48 88888.00 2020-10-30 08:59:58.000 304 33856.34 371.38 17133.53 88888.00 2020-10-30 08:59:59.000 304 33856.35 371.38 17133.52 88888.00 2020-10-30 09:00:00.000 304 33856.38 371.31 17133.49 37946.15 2020-10-30 09:00:01.000 304 33856.41 371.30 17133.52 88888.00 2020-10-30 09:00:02.000 304 33856.43 371.28 17133.57 88888.00 2020-10-30 09:00:03.000 304 33856.37 371.28 17133.53 88888.00 2020-10-30 09:00:04.000 304 33856.35 371.29 17133.50 88888.00 2020-10-30 09:00:05.000 304 33856.35 371.31 17133.47 37946.14 2020-10-30 09:00:06.000 304 33856.34 371.30 17133.46 88888.00 2020-10-30 09:00:07.000 304 33856.35 371.29 17133.49 88888.00 2020-10-30 09:00:08.000 304 33856.37 371.29 17133.51 88888.00 2020-10-30 09:00:09.000 304 33856.34 371.27 17133.49 88888.00 2020-10-30 09:00:10.000 304 33856.33 371.23 17133.47 37946.22 2020-10-30 09:00:11.000 304 33856.33 371.23 17133.43 88888.00 2020-10-30 09:00:12.000 304 33856.39 371.23 17133.44 88888.00 2020-10-30 09:00:13.000 304 33856.35 371.21 17133.44 88888.00 2020-10-30 09:00:14.000 304 33856.35 371.22 17133.42 88888.00 2020-10-30 09:00:15.000 304 33856.38 371.22 17133.45 37946.27 2020-10-30 09:00:16.000 304 33856.38 371.21 17133.43 88888.00 2020-10-30 09:00:17.000 304 33856.35 371.20 17133.44 88888.00 2020-10-30 09:00:18.000 304 33856.35 371.24 17133.43 88888.00 2020-10-30 09:00:19.000 304 33856.34 371.25 17133.45 88888.00 2020-10-30 09:00:20.000 304 33856.35 371.23 17133.44 37946.12 2020-10-30 09:00:21.000 304 33856.37 371.19 17133.43 88888.00 2020-10-30 09:00:22.000 304 33856.35 371.20 17133.45 88888.00 2020-10-30 09:00:23.000 304 33856.32 371.24 17133.47 88888.00 2020-10-30 09:00:24.000 304 33856.34 371.24 17133.45 88888.00 2020-10-30 09:00:25.000 304 33856.32 371.19 17133.44 37946.14 2020-10-30 09:00:26.000 304 33856.32 371.17 17133.42 88888.00 2020-10-30 09:00:27.000 304 33856.28 371.18 17133.41 88888.00 2020-10-30 09:00:28.000 304 33856.26 371.24 17133.45 88888.00 2020-10-30 09:00:29.000 304 33856.30 371.23 17133.48 88888.00 2020-10-30 09:00:30.000 304 33856.30 371.21 17133.45 37946.17 2020-10-30 09:00:31.000 304 33856.38 371.24 17133.48 88888.00 2020-10-30 09:00:32.000 304 33856.35 371.24 17133.47 88888.00 2020-10-30 09:00:33.000 304 33856.33 371.25 17133.47 88888.00 2020-10-30 09:00:34.000 304 33856.30 371.23 17133.46 88888.00 2020-10-30 09:00:35.000 304 33856.33 371.21 17133.43 37946.20 2020-10-30 09:00:36.000 304 33856.30 371.19 17133.42 88888.00 2020-10-30 09:00:37.000 304 33856.28 371.19 17133.41 88888.00 2020-10-30 09:00:38.000 304 33856.30 371.16 17133.42 88888.00 2020-10-30 09:00:39.000 304 33856.28 371.17 17133.42 88888.00 2020-10-30 09:00:40.000 304 33856.23 371.20 17133.45 37946.10 2020-10-30 09:00:41.000 304 33856.23 371.21 17133.51 88888.00 2020-10-30 09:00:42.000 304 33856.23 371.21 17133.51 88888.00 2020-10-30 09:00:43.000 304 33856.19 371.21 17133.47 88888.00 2020-10-30 09:00:44.000 304 33856.17 371.21 17133.47 88888.00 2020-10-30 09:00:45.000 304 33856.17 371.19 17133.44 37946.02 2020-10-30 09:00:46.000 304 33856.15 371.24 17133.44 88888.00 2020-10-30 09:00:47.000 304 33856.12 371.27 17133.47 88888.00 2020-10-30 09:00:48.000 304 33856.13 371.28 17133.44 88888.00 2020-10-30 09:00:49.000 304 33856.15 371.29 17133.41 88888.00 2020-10-30 09:00:50.000 304 33856.15 371.32 17133.44 37946.04 2020-10-30 09:00:51.000 304 33856.13 371.29 17133.41 88888.00 2020-10-30 09:00:52.000 304 33856.11 371.30 17133.42 88888.00 2020-10-30 09:00:53.000 304 33856.08 371.28 17133.40 88888.00 2020-10-30 09:00:54.000 304 33856.10 371.28 17133.40 88888.00 2020-10-30 09:00:55.000 304 33856.10 371.29 17133.41 37946.00 2020-10-30 09:00:56.000 304 33856.12 371.30 17133.42 88888.00 2020-10-30 09:00:57.000 304 33856.08 371.33 17133.45 88888.00 2020-10-30 09:00:58.000 304 33856.07 371.33 17133.47 88888.00 2020-10-30 09:00:59.000 304 33856.07 371.35 17133.45 88888.00 2020-10-30 09:01:00.000 304 33856.07 371.36 17133.44 37946.04 2020-10-30 09:01:01.000 304 33856.06 371.37 17133.45 88888.00 2020-10-30 09:01:02.000 304 33856.07 371.36 17133.44 88888.00 2020-10-30 09:01:03.000 304 33856.11 371.38 17133.41 88888.00 2020-10-30 09:01:04.000 304 33856.12 371.38 17133.43 88888.00 2020-10-30 09:01:05.000 304 33856.10 371.38 17133.45 37946.06 2020-10-30 09:01:06.000 304 33856.11 371.37 17133.45 88888.00 2020-10-30 09:01:07.000 304 33856.11 371.37 17133.48 88888.00 2020-10-30 09:01:08.000 304 33856.15 371.37 17133.48 88888.00 2020-10-30 09:01:09.000 304 33856.13 371.36 17133.48 88888.00 2020-10-30 09:01:10.000 304 33856.15 371.38 17133.48 37946.05 2020-10-30 09:01:11.000 304 33856.14 371.39 17133.49 88888.00 2020-10-30 09:01:12.000 304 33856.17 371.39 17133.47 88888.00 2020-10-30 09:01:13.000 304 33856.17 371.38 17133.43 88888.00 2020-10-30 09:01:14.000 304 33856.19 371.36 17133.42 88888.00 2020-10-30 09:01:15.000 304 33856.17 371.35 17133.44 37946.05 2020-10-30 09:01:16.000 304 33856.17 371.34 17133.42 88888.00 2020-10-30 09:01:17.000 304 33856.21 371.32 17133.40 88888.00 2020-10-30 09:01:18.000 304 33856.18 371.29 17133.39 88888.00 2020-10-30 09:01:19.000 304 33856.20 371.28 17133.42 88888.00 2020-10-30 09:01:20.000 304 33856.20 371.30 17133.41 37946.03 2020-10-30 09:01:21.000 304 33856.14 371.32 17133.40 88888.00 2020-10-30 09:01:22.000 304 33856.18 371.31 17133.39 88888.00 2020-10-30 09:01:23.000 304 33856.18 371.33 17133.40 88888.00 2020-10-30 09:01:24.000 304 33856.15 371.35 17133.40 88888.00 2020-10-30 09:01:25.000 304 33856.19 371.29 17133.36 37946.09 2020-10-30 09:01:26.000 304 33856.18 371.29 17133.35 88888.00 2020-10-30 09:01:27.000 304 33856.19 371.30 17133.39 88888.00 2020-10-30 09:01:28.000 304 33856.24 371.29 17133.37 88888.00 2020-10-30 09:01:29.000 304 33856.24 371.26 17133.38 88888.00 2020-10-30 09:01:30.000 304 33856.28 371.26 17133.40 37946.09 2020-10-30 09:01:31.000 304 33856.23 371.27 17133.39 88888.00 2020-10-30 09:01:32.000 304 33856.21 371.26 17133.35 88888.00 2020-10-30 09:01:33.000 304 33856.22 371.25 17133.37 88888.00 2020-10-30 09:01:34.000 304 33856.28 371.23 17133.37 88888.00 2020-10-30 09:01:35.000 304 33856.26 371.25 17133.35 37946.16 2020-10-30 09:01:36.000 304 33856.28 371.25 17133.37 88888.00 2020-10-30 09:01:37.000 304 33856.28 371.25 17133.36 88888.00 2020-10-30 09:01:38.000 304 33856.30 371.23 17133.36 88888.00 2020-10-30 09:01:39.000 304 33856.28 371.18 17133.36 88888.00 2020-10-30 09:01:40.000 304 33856.27 371.18 17133.40 37946.18 2020-10-30 09:01:41.000 304 33856.23 371.17 17133.34 88888.00 2020-10-30 09:01:42.000 304 33856.25 371.20 17133.31 88888.00 2020-10-30 09:01:43.000 304 33856.26 371.21 17133.35 88888.00 2020-10-30 09:01:44.000 304 33856.32 371.16 17133.37 88888.00 2020-10-30 09:01:45.000 304 33856.32 371.15 17133.35 37946.11 2020-10-30 09:01:46.000 304 33856.34 371.12 17133.34 88888.00 2020-10-30 09:01:47.000 304 33856.35 371.11 17133.35 88888.00 2020-10-30 09:01:48.000 304 33856.35 371.12 17133.37 88888.00 2020-10-30 09:01:49.000 304 33856.35 371.12 17133.41 88888.00 2020-10-30 09:01:50.000 304 33856.37 371.13 17133.38 37946.10 2020-10-30 09:01:51.000 304 33856.35 371.07 17133.33 88888.00 2020-10-30 09:01:52.000 304 33856.37 371.05 17133.31 88888.00 2020-10-30 09:01:53.000 304 33856.39 371.10 17133.34 88888.00 2020-10-30 09:01:54.000 304 33856.39 371.10 17133.34 88888.00 2020-10-30 09:01:55.000 304 33856.32 371.11 17133.36 37946.07 2020-10-30 09:01:56.000 304 33856.30 371.14 17133.33 88888.00 2020-10-30 09:01:57.000 304 33856.30 371.13 17133.33 88888.00 2020-10-30 09:01:58.000 304 33856.31 371.14 17133.34 88888.00 2020-10-30 09:01:59.000 304 33856.32 371.12 17133.36 88888.00 2020-10-30 09:02:00.000 304 33856.31 371.10 17133.40 37946.20 2020-10-30 09:02:01.000 304 33856.30 371.08 17133.40 88888.00 2020-10-30 09:02:02.000 304 33856.33 371.11 17133.36 88888.00 2020-10-30 09:02:03.000 304 33856.32 371.12 17133.34 88888.00 2020-10-30 09:02:04.000 304 33856.34 371.14 17133.34 88888.00 2020-10-30 09:02:05.000 304 33856.34 371.15 17133.34 37946.12 2020-10-30 09:02:06.000 304 33856.33 371.12 17133.34 88888.00 2020-10-30 09:02:07.000 304 33856.33 371.15 17133.38 88888.00 2020-10-30 09:02:08.000 304 33856.32 371.14 17133.36 88888.00 2020-10-30 09:02:09.000 304 33856.34 371.10 17133.33 88888.00 2020-10-30 09:02:10.000 304 33856.33 371.10 17133.29 37946.20 2020-10-30 09:02:11.000 304 33856.33 371.08 17133.33 88888.00 2020-10-30 09:02:12.000 304 33856.36 371.10 17133.33 88888.00 2020-10-30 09:02:13.000 304 33856.38 371.08 17133.35 88888.00 2020-10-30 09:02:14.000 304 33856.38 371.12 17133.37 88888.00 2020-10-30 09:02:15.000 304 33856.41 371.11 17133.37 37946.10 2020-10-30 09:02:16.000 304 33856.42 371.08 17133.38 88888.00 2020-10-30 09:02:17.000 304 33856.37 371.12 17133.35 88888.00 2020-10-30 09:02:18.000 304 33856.36 371.14 17133.35 88888.00 2020-10-30 09:02:19.000 304 33856.34 371.09 17133.31 88888.00 2020-10-30 09:02:20.000 304 33856.33 371.10 17133.29 37946.12 2020-10-30 09:02:21.000 304 33856.35 371.11 17133.28 88888.00 2020-10-30 09:02:22.000 304 33856.37 371.12 17133.37 88888.00 2020-10-30 09:02:23.000 304 33856.37 371.12 17133.37 88888.00 2020-10-30 09:02:24.000 304 33856.37 371.11 17133.34 88888.00 2020-10-30 09:02:25.000 304 33856.35 371.11 17133.32 37946.00 2020-10-30 09:02:26.000 304 33856.36 371.09 17133.32 88888.00 2020-10-30 09:02:27.000 304 33856.36 371.14 17133.38 88888.00 2020-10-30 09:02:28.000 304 33856.41 371.15 17133.40 88888.00 2020-10-30 09:02:29.000 304 33856.39 371.09 17133.40 88888.00 2020-10-30 09:02:30.000 304 33856.40 371.07 17133.36 37946.17 2020-10-30 09:02:31.000 304 33856.37 371.06 17133.38 88888.00 2020-10-30 09:02:32.000 304 33856.36 371.04 17133.38 88888.00 2020-10-30 09:02:33.000 304 33856.33 371.02 17133.38 88888.00 2020-10-30 09:02:34.000 304 33856.31 371.03 17133.39 88888.00 2020-10-30 09:02:35.000 304 33856.28 371.01 17133.38 37946.03 2020-10-30 09:02:36.000 304 33856.28 371.03 17133.40 88888.00 2020-10-30 09:02:37.000 304 33856.26 371.04 17133.40 88888.00 2020-10-30 09:02:38.000 304 33856.28 371.05 17133.39 88888.00 2020-10-30 09:02:39.000 304 33856.26 371.05 17133.38 88888.00 2020-10-30 09:02:40.000 304 33856.23 371.03 17133.36 37946.10 2020-10-30 09:02:41.000 304 33856.21 371.05 17133.38 88888.00 2020-10-30 09:02:42.000 304 33856.25 371.07 17133.39 88888.00 2020-10-30 09:02:43.000 304 33856.29 371.08 17133.42 88888.00 2020-10-30 09:02:44.000 304 33856.29 371.10 17133.41 88888.00 2020-10-30 09:02:45.000 304 33856.24 371.08 17133.40 37946.05 2020-10-30 09:02:46.000 304 33856.21 371.08 17133.41 88888.00 2020-10-30 09:02:47.000 304 33856.20 371.06 17133.42 88888.00 2020-10-30 09:02:48.000 304 33856.19 371.02 17133.44 88888.00 2020-10-30 09:02:49.000 304 33856.19 371.05 17133.38 88888.00 2020-10-30 09:02:50.000 304 33856.17 371.07 17133.41 37946.06 2020-10-30 09:02:51.000 304 33856.18 371.05 17133.41 88888.00 2020-10-30 09:02:52.000 304 33856.20 371.03 17133.40 88888.00 2020-10-30 09:02:53.000 304 33856.19 371.00 17133.39 88888.00 2020-10-30 09:02:54.000 304 33856.20 371.00 17133.41 88888.00 2020-10-30 09:02:55.000 304 33856.23 371.02 17133.38 37945.97 2020-10-30 09:02:56.000 304 33856.25 371.05 17133.37 88888.00 2020-10-30 09:02:57.000 304 33856.23 371.05 17133.41 88888.00 2020-10-30 09:02:58.000 304 33856.23 371.03 17133.40 88888.00 2020-10-30 09:02:59.000 304 33856.22 371.02 17133.41 88888.00 2020-10-30 09:03:00.000 304 33856.20 371.03 17133.38 37946.03 2020-10-30 09:03:01.000 304 33856.18 371.05 17133.38 88888.00 2020-10-30 09:03:02.000 304 33856.23 371.06 17133.38 88888.00 2020-10-30 09:03:03.000 304 33856.22 371.05 17133.42 88888.00 2020-10-30 09:03:04.000 304 33856.24 371.00 17133.39 88888.00 2020-10-30 09:03:05.000 304 33856.23 370.99 17133.34 37945.95 2020-10-30 09:03:06.000 304 33856.26 371.01 17133.35 88888.00 2020-10-30 09:03:07.000 304 33856.25 371.00 17133.37 88888.00 2020-10-30 09:03:08.000 304 33856.24 371.00 17133.40 88888.00 2020-10-30 09:03:09.000 304 33856.23 371.00 17133.35 88888.00 2020-10-30 09:03:10.000 304 33856.27 370.97 17133.36 37946.04 2020-10-30 09:03:11.000 304 33856.30 370.98 17133.36 88888.00 2020-10-30 09:03:12.000 304 33856.31 370.99 17133.37 88888.00 2020-10-30 09:03:13.000 304 33856.31 370.96 17133.37 88888.00 2020-10-30 09:03:14.000 304 33856.30 371.00 17133.37 88888.00 2020-10-30 09:03:15.000 304 33856.29 371.03 17133.36 37946.04 2020-10-30 09:03:16.000 304 33856.34 371.01 17133.36 88888.00 2020-10-30 09:03:17.000 304 33856.36 370.99 17133.33 88888.00 2020-10-30 09:03:18.000 304 33856.36 370.96 17133.35 88888.00 2020-10-30 09:03:19.000 304 33856.38 370.96 17133.36 88888.00 2020-10-30 09:03:20.000 304 33856.40 370.99 17133.33 37946.07 2020-10-30 09:03:21.000 304 33856.41 370.93 17133.30 88888.00 2020-10-30 09:03:22.000 304 33856.40 370.92 17133.31 88888.00 2020-10-30 09:03:23.000 304 33856.43 370.94 17133.30 88888.00 2020-10-30 09:03:24.000 304 33856.48 370.95 17133.30 88888.00 2020-10-30 09:03:25.000 304 33856.43 370.92 17133.31 37946.12 2020-10-30 09:03:26.000 304 33856.43 370.91 17133.29 88888.00 2020-10-30 09:03:27.000 304 33856.41 370.88 17133.31 88888.00 2020-10-30 09:03:28.000 304 33856.42 370.90 17133.34 88888.00 2020-10-30 09:03:29.000 304 33856.39 370.86 17133.35 88888.00 2020-10-30 09:03:30.000 304 33856.42 370.81 17133.39 37946.15 2020-10-30 09:03:31.000 304 33856.39 370.82 17133.36 88888.00 2020-10-30 09:03:32.000 304 33856.40 370.82 17133.33 88888.00 2020-10-30 09:03:33.000 304 33856.42 370.84 17133.32 88888.00 2020-10-30 09:03:34.000 304 33856.40 370.85 17133.33 88888.00 2020-10-30 09:03:35.000 304 33856.42 370.81 17133.33 37946.14 2020-10-30 09:03:36.000 304 33856.46 370.84 17133.35 88888.00 2020-10-30 09:03:37.000 304 33856.47 370.80 17133.32 88888.00 2020-10-30 09:03:38.000 304 33856.45 370.73 17133.34 88888.00 2020-10-30 09:03:39.000 304 33856.44 370.72 17133.30 88888.00 2020-10-30 09:03:40.000 304 33856.45 370.77 17133.31 37946.29 2020-10-30 09:03:41.000 304 33856.46 370.79 17133.36 88888.00 2020-10-30 09:03:42.000 304 33856.45 370.76 17133.34 88888.00 2020-10-30 09:03:43.000 304 33856.47 370.74 17133.34 88888.00 2020-10-30 09:03:44.000 304 33856.47 370.73 17133.34 88888.00 2020-10-30 09:03:45.000 304 33856.45 370.71 17133.34 37946.20 2020-10-30 09:03:46.000 304 33856.47 370.70 17133.34 88888.00 2020-10-30 09:03:47.000 304 33856.42 370.71 17133.37 88888.00 2020-10-30 09:03:48.000 304 33856.41 370.71 17133.36 88888.00 2020-10-30 09:03:49.000 304 33856.43 370.67 17133.36 88888.00 2020-10-30 09:03:50.000 304 33856.39 370.66 17133.31 37946.15 2020-10-30 09:03:51.000 304 33856.38 370.65 17133.31 88888.00 2020-10-30 09:03:52.000 304 33856.34 370.64 17133.33 88888.00 2020-10-30 09:03:53.000 304 33856.33 370.61 17133.31 88888.00 2020-10-30 09:03:54.000 304 33856.37 370.59 17133.31 88888.00 2020-10-30 09:03:55.000 304 33856.35 370.58 17133.31 37946.17 2020-10-30 09:03:56.000 304 33856.32 370.61 17133.31 88888.00 2020-10-30 09:03:57.000 304 33856.32 370.63 17133.35 88888.00 2020-10-30 09:03:58.000 304 33856.32 370.63 17133.38 88888.00 2020-10-30 09:03:59.000 304 33856.33 370.64 17133.41 88888.00 2020-10-30 09:04:00.000 304 33856.28 370.61 17133.43 37946.18 2020-10-30 09:04:01.000 304 33856.25 370.61 17133.42 88888.00 2020-10-30 09:04:02.000 304 33856.23 370.59 17133.42 88888.00 2020-10-30 09:04:03.000 304 33856.23 370.58 17133.42 88888.00 2020-10-30 09:04:04.000 304 33856.26 370.60 17133.44 88888.00 2020-10-30 09:04:05.000 304 33856.26 370.60 17133.41 37946.18 2020-10-30 09:04:06.000 304 33856.21 370.59 17133.37 88888.00 2020-10-30 09:04:07.000 304 33856.19 370.57 17133.40 88888.00 2020-10-30 09:04:08.000 304 33856.21 370.57 17133.38 88888.00 2020-10-30 09:04:09.000 304 33856.22 370.55 17133.38 88888.00 2020-10-30 09:04:10.000 304 33856.22 370.58 17133.37 37946.15 2020-10-30 09:04:11.000 304 33856.20 370.57 17133.36 88888.00 2020-10-30 09:04:12.000 304 33856.21 370.53 17133.39 88888.00 2020-10-30 09:04:13.000 304 33856.21 370.54 17133.40 88888.00 2020-10-30 09:04:14.000 304 33856.19 370.55 17133.38 88888.00 2020-10-30 09:04:15.000 304 33856.19 370.56 17133.40 37946.13 2020-10-30 09:04:16.000 304 33856.21 370.55 17133.37 88888.00 2020-10-30 09:04:17.000 304 33856.23 370.53 17133.38 88888.00 2020-10-30 09:04:18.000 304 33856.21 370.50 17133.37 88888.00 2020-10-30 09:04:19.000 304 33856.23 370.50 17133.38 88888.00 2020-10-30 09:04:20.000 304 33856.26 370.56 17133.37 37946.04 2020-10-30 09:04:21.000 304 33856.26 370.58 17133.34 88888.00 2020-10-30 09:04:22.000 304 33856.23 370.57 17133.31 88888.00 2020-10-30 09:04:23.000 304 33856.24 370.57 17133.35 88888.00 2020-10-30 09:04:24.000 304 33856.25 370.55 17133.38 88888.00 2020-10-30 09:04:25.000 304 33856.24 370.54 17133.38 37946.08 2020-10-30 09:04:26.000 304 33856.25 370.53 17133.39 88888.00 2020-10-30 09:04:27.000 304 33856.24 370.55 17133.41 88888.00 2020-10-30 09:04:28.000 304 33856.22 370.53 17133.42 88888.00 2020-10-30 09:04:29.000 304 33856.26 370.54 17133.42 88888.00 2020-10-30 09:04:30.000 304 33856.25 370.55 17133.42 37946.11 2020-10-30 09:04:31.000 304 33856.20 370.54 17133.40 88888.00 2020-10-30 09:04:32.000 304 33856.23 370.54 17133.41 88888.00 2020-10-30 09:04:33.000 304 33856.23 370.55 17133.40 88888.00 2020-10-30 09:04:34.000 304 33856.26 370.53 17133.41 88888.00 2020-10-30 09:04:35.000 304 33856.24 370.53 17133.38 37946.01 2020-10-30 09:04:36.000 304 33856.23 370.49 17133.34 88888.00 2020-10-30 09:04:37.000 304 33856.24 370.48 17133.41 88888.00 2020-10-30 09:04:38.000 304 33856.29 370.49 17133.43 88888.00 2020-10-30 09:04:39.000 304 33856.29 370.47 17133.38 88888.00 2020-10-30 09:04:40.000 304 33856.33 370.48 17133.35 37946.06 2020-10-30 09:04:41.000 304 33856.31 370.47 17133.31 88888.00 2020-10-30 09:04:42.000 304 33856.35 370.44 17133.29 88888.00 2020-10-30 09:04:43.000 304 33856.38 370.43 17133.31 88888.00 2020-10-30 09:04:44.000 304 33856.40 370.43 17133.35 88888.00 2020-10-30 09:04:45.000 304 33856.39 370.41 17133.36 37946.05 2020-10-30 09:04:46.000 304 33856.39 370.40 17133.40 88888.00 2020-10-30 09:04:47.000 304 33856.38 370.41 17133.37 88888.00 2020-10-30 09:04:48.000 304 33856.39 370.40 17133.38 88888.00 2020-10-30 09:04:49.000 304 33856.38 370.38 17133.37 88888.00 2020-10-30 09:04:50.000 304 33856.38 370.38 17133.37 37946.18 2020-10-30 09:04:51.000 304 33856.37 370.38 17133.36 88888.00 2020-10-30 09:04:52.000 304 33856.40 370.39 17133.33 88888.00 2020-10-30 09:04:53.000 304 33856.37 370.32 17133.36 88888.00 2020-10-30 09:04:54.000 304 33856.36 370.32 17133.39 88888.00 2020-10-30 09:04:55.000 304 33856.34 370.33 17133.36 37946.18 2020-10-30 09:04:56.000 304 33856.35 370.33 17133.38 88888.00 2020-10-30 09:04:57.000 304 33856.34 370.34 17133.38 88888.00 2020-10-30 09:04:58.000 304 33856.32 370.32 17133.35 88888.00 2020-10-30 09:04:59.000 304 33856.30 370.27 17133.39 88888.00 2020-10-30 09:05:00.000 304 33856.31 370.32 17133.41 37946.09 2020-10-30 09:05:01.000 304 33856.27 370.31 17133.40 88888.00 2020-10-30 09:05:02.000 304 33856.30 370.29 17133.41 88888.00 2020-10-30 09:05:03.000 304 33856.27 370.27 17133.41 88888.00 2020-10-30 09:05:04.000 304 33856.25 370.24 17133.40 88888.00 2020-10-30 09:05:05.000 304 33856.25 370.24 17133.39 37946.19 2020-10-30 09:05:06.000 304 33856.25 370.26 17133.34 88888.00 2020-10-30 09:05:07.000 304 33856.25 370.26 17133.32 88888.00 2020-10-30 09:05:08.000 304 33856.26 370.25 17133.34 88888.00 2020-10-30 09:05:09.000 304 33856.25 370.19 17133.36 88888.00 2020-10-30 09:05:10.000 304 33856.26 370.22 17133.36 37946.08 2020-10-30 09:05:11.000 304 33856.28 370.25 17133.34 88888.00 2020-10-30 09:05:12.000 304 33856.28 370.26 17133.35 88888.00 2020-10-30 09:05:13.000 304 33856.22 370.21 17133.36 88888.00 2020-10-30 09:05:14.000 304 33856.24 370.22 17133.36 88888.00 2020-10-30 09:05:15.000 304 33856.27 370.20 17133.32 37946.16 2020-10-30 09:05:16.000 304 33856.27 370.21 17133.36 88888.00 2020-10-30 09:05:17.000 304 33856.25 370.22 17133.38 88888.00 2020-10-30 09:05:18.000 304 33856.27 370.25 17133.36 88888.00 2020-10-30 09:05:19.000 304 33856.29 370.26 17133.39 88888.00 2020-10-30 09:05:20.000 304 33856.26 370.26 17133.40 37946.08 2020-10-30 09:05:21.000 304 33856.23 370.26 17133.41 88888.00 2020-10-30 09:05:22.000 304 33856.24 370.29 17133.43 88888.00 2020-10-30 09:05:23.000 304 33856.23 370.28 17133.42 88888.00 2020-10-30 09:05:24.000 304 33856.25 370.29 17133.43 88888.00 2020-10-30 09:05:25.000 304 33856.24 370.26 17133.45 37945.99 2020-10-30 09:05:26.000 304 33856.23 370.28 17133.44 88888.00 2020-10-30 09:05:27.000 304 33856.23 370.24 17133.42 88888.00 2020-10-30 09:05:28.000 304 33856.27 370.24 17133.43 88888.00 2020-10-30 09:05:29.000 304 33856.25 370.28 17133.37 88888.00 2020-10-30 09:05:30.000 304 33856.27 370.30 17133.34 37946.07 2020-10-30 09:05:31.000 304 33856.23 370.26 17133.36 88888.00 2020-10-30 09:05:32.000 304 33856.23 370.24 17133.41 88888.00 2020-10-30 09:05:33.000 304 33856.22 370.25 17133.41 88888.00 2020-10-30 09:05:34.000 304 33856.23 370.29 17133.39 88888.00 2020-10-30 09:05:35.000 304 33856.21 370.28 17133.39 37945.99 2020-10-30 09:05:36.000 304 33856.20 370.32 17133.41 88888.00 2020-10-30 09:05:37.000 304 33856.22 370.31 17133.40 88888.00 2020-10-30 09:05:38.000 304 33856.23 370.27 17133.39 88888.00 2020-10-30 09:05:39.000 304 33856.23 370.27 17133.42 88888.00 2020-10-30 09:05:40.000 304 33856.19 370.24 17133.42 37946.04 2020-10-30 09:05:41.000 304 33856.24 370.21 17133.39 88888.00 2020-10-30 09:05:42.000 304 33856.27 370.27 17133.37 88888.00 2020-10-30 09:05:43.000 304 33856.23 370.27 17133.33 88888.00 2020-10-30 09:05:44.000 304 33856.24 370.26 17133.35 88888.00 2020-10-30 09:05:45.000 304 33856.24 370.25 17133.37 37946.10 2020-10-30 09:05:46.000 304 33856.30 370.28 17133.36 88888.00 2020-10-30 09:05:47.000 304 33856.28 370.27 17133.32 88888.00 2020-10-30 09:05:48.000 304 33856.26 370.24 17133.33 88888.00 2020-10-30 09:05:49.000 304 33856.26 370.23 17133.36 88888.00 2020-10-30 09:05:50.000 304 33856.26 370.25 17133.35 37946.02 2020-10-30 09:05:51.000 304 33856.23 370.21 17133.31 88888.00 2020-10-30 09:05:52.000 304 33856.21 370.21 17133.33 88888.00 2020-10-30 09:05:53.000 304 33856.26 370.23 17133.33 88888.00 2020-10-30 09:05:54.000 304 33856.28 370.28 17133.33 88888.00 2020-10-30 09:05:55.000 304 33856.27 370.26 17133.33 37946.04 2020-10-30 09:05:56.000 304 33856.23 370.24 17133.35 88888.00 2020-10-30 09:05:57.000 304 33856.27 370.20 17133.33 88888.00 2020-10-30 09:05:58.000 304 33856.26 370.23 17133.33 88888.00 2020-10-30 09:05:59.000 304 33856.28 370.22 17133.35 88888.00 2020-10-30 09:06:00.000 304 33856.35 370.20 17133.36 37946.09 2020-10-30 09:06:01.000 304 33856.31 370.22 17133.32 88888.00 2020-10-30 09:06:02.000 304 33856.25 370.22 17133.31 88888.00 2020-10-30 09:06:03.000 304 33856.29 370.20 17133.33 88888.00 2020-10-30 09:06:04.000 304 33856.30 370.21 17133.33 88888.00 2020-10-30 09:06:05.000 304 33856.33 370.23 17133.34 37946.18 2020-10-30 09:06:06.000 304 33856.31 370.25 17133.32 88888.00 2020-10-30 09:06:07.000 304 33856.33 370.24 17133.33 88888.00 2020-10-30 09:06:08.000 304 33856.33 370.22 17133.33 88888.00 2020-10-30 09:06:09.000 304 33856.31 370.24 17133.31 88888.00 2020-10-30 09:06:10.000 304 33856.28 370.20 17133.37 37946.04 2020-10-30 09:06:11.000 304 33856.33 370.18 17133.36 88888.00 2020-10-30 09:06:12.000 304 33856.32 370.18 17133.34 88888.00 2020-10-30 09:06:13.000 304 33856.34 370.19 17133.33 88888.00 2020-10-30 09:06:14.000 304 33856.35 370.21 17133.36 88888.00 2020-10-30 09:06:15.000 304 33856.35 370.20 17133.35 37946.13 2020-10-30 09:06:16.000 304 33856.34 370.21 17133.34 88888.00 2020-10-30 09:06:17.000 304 33856.33 370.18 17133.33 88888.00 2020-10-30 09:06:18.000 304 33856.32 370.15 17133.36 88888.00 2020-10-30 09:06:19.000 304 33856.31 370.14 17133.38 88888.00 2020-10-30 09:06:20.000 304 33856.32 370.13 17133.35 37946.14 2020-10-30 09:06:21.000 304 33856.34 370.10 17133.37 88888.00 2020-10-30 09:06:22.000 304 33856.35 370.11 17133.37 88888.00 2020-10-30 09:06:23.000 304 33856.36 370.12 17133.36 88888.00 2020-10-30 09:06:24.000 304 33856.38 370.13 17133.38 88888.00 2020-10-30 09:06:25.000 304 33856.38 370.15 17133.36 37946.16 2020-10-30 09:06:26.000 304 33856.39 370.15 17133.31 88888.00 2020-10-30 09:06:27.000 304 33856.37 370.11 17133.29 88888.00 2020-10-30 09:06:28.000 304 33856.39 370.09 17133.31 88888.00 2020-10-30 09:06:29.000 304 33856.41 370.11 17133.35 88888.00 2020-10-30 09:06:30.000 304 33856.41 370.08 17133.34 37946.07 2020-10-30 09:06:31.000 304 33856.39 370.03 17133.36 88888.00 2020-10-30 09:06:32.000 304 33856.41 370.03 17133.32 88888.00 2020-10-30 09:06:33.000 304 33856.43 370.05 17133.29 88888.00 2020-10-30 09:06:34.000 304 33856.42 370.05 17133.27 88888.00 2020-10-30 09:06:35.000 304 33856.41 370.03 17133.30 37946.19 2020-10-30 09:06:36.000 304 33856.40 370.04 17133.30 88888.00 2020-10-30 09:06:37.000 304 33856.41 370.03 17133.35 88888.00 2020-10-30 09:06:38.000 304 33856.43 369.99 17133.33 88888.00 2020-10-30 09:06:39.000 304 33856.49 369.98 17133.32 88888.00 2020-10-30 09:06:40.000 304 33856.51 369.99 17133.33 37946.13 2020-10-30 09:06:41.000 304 33856.55 369.98 17133.31 88888.00 2020-10-30 09:06:42.000 304 33856.49 369.97 17133.29 88888.00 2020-10-30 09:06:43.000 304 33856.47 369.99 17133.30 88888.00 2020-10-30 09:06:44.000 304 33856.49 370.00 17133.31 88888.00 2020-10-30 09:06:45.000 304 33856.50 370.04 17133.27 37946.27 2020-10-30 09:06:46.000 304 33856.50 370.06 17133.26 88888.00 2020-10-30 09:06:47.000 304 33856.44 370.05 17133.27 88888.00 2020-10-30 09:06:48.000 304 33856.44 370.06 17133.27 88888.00 2020-10-30 09:06:49.000 304 33856.46 370.04 17133.35 88888.00 2020-10-30 09:06:50.000 304 33856.45 370.05 17133.38 37946.22 2020-10-30 09:06:51.000 304 33856.45 370.04 17133.34 88888.00 2020-10-30 09:06:52.000 304 33856.43 370.03 17133.30 88888.00 2020-10-30 09:06:53.000 304 33856.46 370.00 17133.30 88888.00 2020-10-30 09:06:54.000 304 33856.46 370.01 17133.33 88888.00 2020-10-30 09:06:55.000 304 33856.45 370.00 17133.35 37946.19 2020-10-30 09:06:56.000 304 33856.45 370.01 17133.34 88888.00 2020-10-30 09:06:57.000 304 33856.50 369.99 17133.36 88888.00 2020-10-30 09:06:58.000 304 33856.49 370.00 17133.37 88888.00 2020-10-30 09:06:59.000 304 33856.49 370.01 17133.36 88888.00 2020-10-30 09:07:00.000 304 33856.46 370.04 17133.36 37946.05 2020-10-30 09:07:01.000 304 33856.44 370.04 17133.38 88888.00 2020-10-30 09:07:02.000 304 33856.46 370.05 17133.33 88888.00 2020-10-30 09:07:03.000 304 33856.45 370.04 17133.32 88888.00 2020-10-30 09:07:04.000 304 33856.47 370.04 17133.32 88888.00 2020-10-30 09:07:05.000 304 33856.44 370.05 17133.30 37946.24 2020-10-30 09:07:06.000 304 33856.47 370.04 17133.31 88888.00 2020-10-30 09:07:07.000 304 33856.47 370.02 17133.31 88888.00 2020-10-30 09:07:08.000 304 33856.44 370.01 17133.31 88888.00 2020-10-30 09:07:09.000 304 33856.46 370.00 17133.29 88888.00 2020-10-30 09:07:10.000 304 33856.51 370.02 17133.33 37946.24 2020-10-30 09:07:11.000 304 33856.51 370.02 17133.36 88888.00 2020-10-30 09:07:12.000 304 33856.49 370.01 17133.36 88888.00 2020-10-30 09:07:13.000 304 33856.49 370.03 17133.37 88888.00 2020-10-30 09:07:14.000 304 33856.45 370.02 17133.35 88888.00 2020-10-30 09:07:15.000 304 33856.47 370.02 17133.37 37946.07 2020-10-30 09:07:16.000 304 33856.47 370.01 17133.34 88888.00 2020-10-30 09:07:17.000 304 33856.46 370.05 17133.30 88888.00 2020-10-30 09:07:18.000 304 33856.48 370.03 17133.29 88888.00 2020-10-30 09:07:19.000 304 33856.49 370.03 17133.29 88888.00 2020-10-30 09:07:20.000 304 33856.51 370.07 17133.29 37946.13 2020-10-30 09:07:21.000 304 33856.51 370.06 17133.27 88888.00 2020-10-30 09:07:22.000 304 33856.49 370.03 17133.29 88888.00 2020-10-30 09:07:23.000 304 33856.42 370.02 17133.29 88888.00 2020-10-30 09:07:24.000 304 33856.42 370.03 17133.32 88888.00 2020-10-30 09:07:25.000 304 33856.44 369.99 17133.33 37946.18 2020-10-30 09:07:26.000 304 33856.48 369.98 17133.34 88888.00 2020-10-30 09:07:27.000 304 33856.48 369.98 17133.33 88888.00 2020-10-30 09:07:28.000 304 33856.47 369.98 17133.29 88888.00 2020-10-30 09:07:29.000 304 33856.50 369.98 17133.29 88888.00 2020-10-30 09:07:30.000 304 33856.46 369.96 17133.31 37946.23 2020-10-30 09:07:31.000 304 33856.45 369.97 17133.32 88888.00 2020-10-30 09:07:32.000 304 33856.51 369.99 17133.31 88888.00 2020-10-30 09:07:33.000 304 33856.57 370.02 17133.30 88888.00 2020-10-30 09:07:34.000 304 33856.60 370.03 17133.28 88888.00 2020-10-30 09:07:35.000 304 33856.60 370.02 17133.26 37946.17 2020-10-30 09:07:36.000 304 33856.59 370.00 17133.29 88888.00 2020-10-30 09:07:37.000 304 33856.62 369.98 17133.29 88888.00 2020-10-30 09:07:38.000 304 33856.63 370.01 17133.29 88888.00 2020-10-30 09:07:39.000 304 33856.66 370.04 17133.29 88888.00 2020-10-30 09:07:40.000 304 33856.69 370.05 17133.26 37946.18 2020-10-30 09:07:41.000 304 33856.72 370.02 17133.23 88888.00 2020-10-30 09:07:42.000 304 33856.69 370.00 17133.25 88888.00 2020-10-30 09:07:43.000 304 33856.66 369.99 17133.26 88888.00 2020-10-30 09:07:44.000 304 33856.68 370.01 17133.24 88888.00 2020-10-30 09:07:45.000 304 33856.71 370.00 17133.22 37946.21 2020-10-30 09:07:46.000 304 33856.71 370.00 17133.23 88888.00 2020-10-30 09:07:47.000 304 33856.64 370.00 17133.27 88888.00 2020-10-30 09:07:48.000 304 33856.67 369.98 17133.29 88888.00 2020-10-30 09:07:49.000 304 33856.67 369.98 17133.29 88888.00 2020-10-30 09:07:50.000 304 33856.65 369.99 17133.27 37946.30 2020-10-30 09:07:51.000 304 33856.64 369.96 17133.25 88888.00 2020-10-30 09:07:52.000 304 33856.67 369.95 17133.25 88888.00 2020-10-30 09:07:53.000 304 33856.66 369.94 17133.21 88888.00 2020-10-30 09:07:54.000 304 33856.66 369.96 17133.20 88888.00 2020-10-30 09:07:55.000 304 33856.68 369.95 17133.25 37946.39 2020-10-30 09:07:56.000 304 33856.69 369.94 17133.27 88888.00 2020-10-30 09:07:57.000 304 33856.68 369.94 17133.23 88888.00 2020-10-30 09:07:58.000 304 33856.68 369.94 17133.25 88888.00 2020-10-30 09:07:59.000 304 33856.69 369.94 17133.25 88888.00 2020-10-30 09:08:00.000 304 33856.70 369.98 17133.21 37946.32 2020-10-30 09:08:01.000 304 33856.68 369.96 17133.20 88888.00 2020-10-30 09:08:02.000 304 33856.68 369.90 17133.24 88888.00 2020-10-30 09:08:03.000 304 33856.67 369.92 17133.19 88888.00 2020-10-30 09:08:04.000 304 33856.69 369.87 17133.19 88888.00 2020-10-30 09:08:05.000 304 33856.72 369.87 17133.19 37946.35 2020-10-30 09:08:06.000 304 33856.71 369.91 17133.20 88888.00 2020-10-30 09:08:07.000 304 33856.71 369.91 17133.19 88888.00 2020-10-30 09:08:08.000 304 33856.72 369.92 17133.19 88888.00 2020-10-30 09:08:09.000 304 33856.71 369.91 17133.19 88888.00 2020-10-30 09:08:10.000 304 33856.70 369.86 17133.24 37946.43 2020-10-30 09:08:11.000 304 33856.73 369.88 17133.23 88888.00 2020-10-30 09:08:12.000 304 33856.72 369.89 17133.25 88888.00 2020-10-30 09:08:13.000 304 33856.80 369.90 17133.24 88888.00 2020-10-30 09:08:14.000 304 33856.77 369.89 17133.22 88888.00 2020-10-30 09:08:15.000 304 33856.76 369.85 17133.21 37946.37 2020-10-30 09:08:16.000 304 33856.80 369.89 17133.21 88888.00 2020-10-30 09:08:17.000 304 33856.80 369.90 17133.26 88888.00 2020-10-30 09:08:18.000 304 33856.84 369.86 17133.26 88888.00 2020-10-30 09:08:19.000 304 33856.85 369.82 17133.27 88888.00 2020-10-30 09:08:20.000 304 33856.84 369.81 17133.25 37946.51 2020-10-30 09:08:21.000 304 33856.85 369.82 17133.26 88888.00 2020-10-30 09:08:22.000 304 33856.89 369.82 17133.27 88888.00 2020-10-30 09:08:23.000 304 33856.89 369.81 17133.26 88888.00 2020-10-30 09:08:24.000 304 33856.87 369.82 17133.24 88888.00 2020-10-30 09:08:25.000 304 33856.92 369.82 17133.20 37946.44 2020-10-30 09:08:26.000 304 33856.90 369.84 17133.19 88888.00 2020-10-30 09:08:27.000 304 33856.93 369.85 17133.20 88888.00 2020-10-30 09:08:28.000 304 33856.97 369.84 17133.24 88888.00 2020-10-30 09:08:29.000 304 33856.94 369.80 17133.25 88888.00 2020-10-30 09:08:30.000 304 33856.96 369.76 17133.23 37946.49 2020-10-30 09:08:31.000 304 33856.99 369.73 17133.24 88888.00 2020-10-30 09:08:32.000 304 33857.03 369.76 17133.24 88888.00 2020-10-30 09:08:33.000 304 33856.98 369.76 17133.22 88888.00 2020-10-30 09:08:34.000 304 33857.01 369.79 17133.19 88888.00 2020-10-30 09:08:35.000 304 33857.03 369.78 17133.21 37946.53 2020-10-30 09:08:36.000 304 33857.06 369.74 17133.19 88888.00 2020-10-30 09:08:37.000 304 33857.05 369.74 17133.18 88888.00 2020-10-30 09:08:38.000 304 33857.05 369.73 17133.16 88888.00 2020-10-30 09:08:39.000 304 33857.03 369.72 17133.17 88888.00 2020-10-30 09:08:40.000 304 33857.05 369.72 17133.16 37946.60 2020-10-30 09:08:41.000 304 33857.09 369.70 17133.18 88888.00 2020-10-30 09:08:42.000 304 33857.10 369.72 17133.19 88888.00 2020-10-30 09:08:43.000 304 33857.10 369.72 17133.17 88888.00 2020-10-30 09:08:44.000 304 33857.08 369.68 17133.16 88888.00 2020-10-30 09:08:45.000 304 33857.09 369.69 17133.19 37946.67 2020-10-30 09:08:46.000 304 33857.09 369.74 17133.22 88888.00 2020-10-30 09:08:47.000 304 33857.10 369.74 17133.21 88888.00 2020-10-30 09:08:48.000 304 33857.08 369.75 17133.17 88888.00 2020-10-30 09:08:49.000 304 33857.06 369.74 17133.14 88888.00 2020-10-30 09:08:50.000 304 33857.05 369.73 17133.14 37946.65 2020-10-30 09:08:51.000 304 33857.07 369.72 17133.14 88888.00 2020-10-30 09:08:52.000 304 33857.08 369.74 17133.14 88888.00 2020-10-30 09:08:53.000 304 33857.08 369.77 17133.14 88888.00 2020-10-30 09:08:54.000 304 33857.08 369.81 17133.16 88888.00 2020-10-30 09:08:55.000 304 33857.06 369.82 17133.15 37946.73 2020-10-30 09:08:56.000 304 33857.10 369.78 17133.15 88888.00 2020-10-30 09:08:57.000 304 33857.11 369.77 17133.18 88888.00 2020-10-30 09:08:58.000 304 33857.10 369.77 17133.13 88888.00 2020-10-30 09:08:59.000 304 33857.08 369.78 17133.12 88888.00 2020-10-30 09:09:00.000 304 33857.09 369.79 17133.11 37946.75 2020-10-30 09:09:01.000 304 33857.08 369.77 17133.12 88888.00 2020-10-30 09:09:02.000 304 33857.06 369.76 17133.11 88888.00 2020-10-30 09:09:03.000 304 33857.06 369.80 17133.13 88888.00 2020-10-30 09:09:04.000 304 33857.03 369.78 17133.13 88888.00 2020-10-30 09:09:05.000 304 33857.00 369.77 17133.17 37946.64 2020-10-30 09:09:06.000 304 33856.98 369.77 17133.20 88888.00 2020-10-30 09:09:07.000 304 33856.92 369.72 17133.15 88888.00 2020-10-30 09:09:08.000 304 33856.95 369.70 17133.12 88888.00 2020-10-30 09:09:09.000 304 33856.97 369.69 17133.13 88888.00 2020-10-30 09:09:10.000 304 33856.99 369.70 17133.11 37946.62 2020-10-30 09:09:11.000 304 33857.01 369.69 17133.13 88888.00 2020-10-30 09:09:12.000 304 33856.97 369.67 17133.17 88888.00 2020-10-30 09:09:13.000 304 33856.96 369.68 17133.21 88888.00 2020-10-30 09:09:14.000 304 33856.97 369.72 17133.16 88888.00 2020-10-30 09:09:15.000 304 33856.93 369.72 17133.16 37946.58 2020-10-30 09:09:16.000 304 33856.92 369.71 17133.18 88888.00 2020-10-30 09:09:17.000 304 33856.91 369.68 17133.18 88888.00 2020-10-30 09:09:18.000 304 33856.92 369.66 17133.14 88888.00 2020-10-30 09:09:19.000 304 33856.90 369.65 17133.14 88888.00 2020-10-30 09:09:20.000 304 33856.91 369.64 17133.18 37946.52 2020-10-30 09:09:21.000 304 33856.90 369.67 17133.23 88888.00 2020-10-30 09:09:22.000 304 33856.84 369.70 17133.19 88888.00 2020-10-30 09:09:23.000 304 33856.87 369.69 17133.17 88888.00 2020-10-30 09:09:24.000 304 33856.85 369.64 17133.24 88888.00 2020-10-30 09:09:25.000 304 33856.84 369.65 17133.21 37946.54 2020-10-30 09:09:26.000 304 33856.81 369.71 17133.16 88888.00 2020-10-30 09:09:27.000 304 33856.78 369.70 17133.17 88888.00 2020-10-30 09:09:28.000 304 33856.80 369.72 17133.20 88888.00 2020-10-30 09:09:29.000 304 33856.79 369.69 17133.19 88888.00 2020-10-30 09:09:30.000 304 33856.81 369.69 17133.19 37946.51 2020-10-30 09:09:31.000 304 33856.82 369.72 17133.15 88888.00 2020-10-30 09:09:32.000 304 33856.80 369.74 17133.19 88888.00 2020-10-30 09:09:33.000 304 33856.78 369.72 17133.22 88888.00 2020-10-30 09:09:34.000 304 33856.81 369.68 17133.23 88888.00 2020-10-30 09:09:35.000 304 33856.82 369.73 17133.25 37946.53 2020-10-30 09:09:36.000 304 33856.77 369.76 17133.23 88888.00 2020-10-30 09:09:37.000 304 33856.74 369.71 17133.22 88888.00 2020-10-30 09:09:38.000 304 33856.75 369.69 17133.21 88888.00 2020-10-30 09:09:39.000 304 33856.76 369.69 17133.16 88888.00 2020-10-30 09:09:40.000 304 33856.75 369.76 17133.20 37946.47 2020-10-30 09:09:41.000 304 33856.79 369.77 17133.22 88888.00 2020-10-30 09:09:42.000 304 33856.77 369.76 17133.21 88888.00 2020-10-30 09:09:43.000 304 33856.72 369.74 17133.22 88888.00 2020-10-30 09:09:44.000 304 33856.74 369.75 17133.19 88888.00 2020-10-30 09:09:45.000 304 33856.72 369.79 17133.19 37946.51 2020-10-30 09:09:46.000 304 33856.73 369.79 17133.20 88888.00 2020-10-30 09:09:47.000 304 33856.74 369.79 17133.20 88888.00 2020-10-30 09:09:48.000 304 33856.79 369.80 17133.21 88888.00 2020-10-30 09:09:49.000 304 33856.80 369.79 17133.22 88888.00 2020-10-30 09:09:50.000 304 33856.84 369.80 17133.22 37946.44 2020-10-30 09:09:51.000 304 33856.83 369.81 17133.22 88888.00 2020-10-30 09:09:52.000 304 33856.77 369.81 17133.25 88888.00 2020-10-30 09:09:53.000 304 33856.76 369.82 17133.26 88888.00 2020-10-30 09:09:54.000 304 33856.76 369.84 17133.24 88888.00 2020-10-30 09:09:55.000 304 33856.73 369.85 17133.24 37946.41 2020-10-30 09:09:56.000 304 33856.73 369.88 17133.21 88888.00 2020-10-30 09:09:57.000 304 33856.74 369.89 17133.25 88888.00 2020-10-30 09:09:58.000 304 33856.75 369.88 17133.25 88888.00 2020-10-30 09:09:59.000 304 33856.74 369.91 17133.24 88888.00 2020-10-30 09:10:00.000 304 33856.73 369.92 17133.22 37946.39 2020-10-30 09:10:01.000 304 33856.74 369.96 17133.20 88888.00 2020-10-30 09:10:02.000 304 33856.76 369.98 17133.25 88888.00 2020-10-30 09:10:03.000 304 33856.78 369.99 17133.21 88888.00 2020-10-30 09:10:04.000 304 33856.80 369.86 17133.21 88888.00 2020-10-30 09:10:05.000 304 33856.81 369.82 17133.21 37946.33 2020-10-30 09:10:06.000 304 33856.74 369.82 17133.23 88888.00 2020-10-30 09:10:07.000 304 33856.75 369.84 17133.24 88888.00 2020-10-30 09:10:08.000 304 33856.78 369.87 17133.25 88888.00 2020-10-30 09:10:09.000 304 33856.81 369.87 17133.23 88888.00 2020-10-30 09:10:10.000 304 33856.82 369.82 17133.22 37946.48 2020-10-30 09:10:11.000 304 33856.80 369.83 17133.20 88888.00 2020-10-30 09:10:12.000 304 33856.81 369.86 17133.18 88888.00 2020-10-30 09:10:13.000 304 33856.83 369.80 17133.19 88888.00 2020-10-30 09:10:14.000 304 33856.80 369.79 17133.23 88888.00 2020-10-30 09:10:15.000 304 33856.82 369.77 17133.24 37946.44 2020-10-30 09:10:16.000 304 33856.84 369.80 17133.21 88888.00 2020-10-30 09:10:17.000 304 33856.84 369.81 17133.19 88888.00 2020-10-30 09:10:18.000 304 33856.83 369.78 17133.20 88888.00 2020-10-30 09:10:19.000 304 33856.83 369.78 17133.22 88888.00 2020-10-30 09:10:20.000 304 33856.84 369.82 17133.19 37946.47 2020-10-30 09:10:21.000 304 33856.80 369.84 17133.18 88888.00 2020-10-30 09:10:22.000 304 33856.76 369.77 17133.21 88888.00 2020-10-30 09:10:23.000 304 33856.73 369.72 17133.21 88888.00 2020-10-30 09:10:24.000 304 33856.68 369.70 17133.18 88888.00 2020-10-30 09:10:25.000 304 33856.72 369.70 17133.18 37946.47 2020-10-30 09:10:26.000 304 33856.71 369.72 17133.18 88888.00 2020-10-30 09:10:27.000 304 33856.71 369.72 17133.21 88888.00 2020-10-30 09:10:28.000 304 33856.73 369.70 17133.22 88888.00 2020-10-30 09:10:29.000 304 33856.74 369.69 17133.21 88888.00 2020-10-30 09:10:30.000 304 33856.73 369.69 17133.23 37946.49 2020-10-30 09:10:31.000 304 33856.72 369.75 17133.24 88888.00 2020-10-30 09:10:32.000 304 33856.73 369.78 17133.23 88888.00 2020-10-30 09:10:33.000 304 33856.72 369.76 17133.24 88888.00 2020-10-30 09:10:34.000 304 33856.71 369.76 17133.20 88888.00 2020-10-30 09:10:35.000 304 33856.67 369.72 17133.18 37946.34 2020-10-30 09:10:36.000 304 33856.68 369.70 17133.15 88888.00 2020-10-30 09:10:37.000 304 33856.67 369.66 17133.15 88888.00 2020-10-30 09:10:38.000 304 33856.67 369.69 17133.21 88888.00 2020-10-30 09:10:39.000 304 33856.70 369.71 17133.22 88888.00 2020-10-30 09:10:40.000 304 33856.67 369.74 17133.25 37946.39 2020-10-30 09:10:41.000 304 33856.60 369.73 17133.26 88888.00 2020-10-30 09:10:42.000 304 33856.61 369.74 17133.24 88888.00 2020-10-30 09:10:43.000 304 33856.65 369.79 17133.21 88888.00 2020-10-30 09:10:44.000 304 33856.62 369.75 17133.23 88888.00 2020-10-30 09:10:45.000 304 33856.64 369.77 17133.29 37946.39 2020-10-30 09:10:46.000 304 33856.62 369.75 17133.26 88888.00 2020-10-30 09:10:47.000 304 33856.59 369.71 17133.23 88888.00 2020-10-30 09:10:48.000 304 33856.58 369.75 17133.20 88888.00 2020-10-30 09:10:49.000 304 33856.57 369.71 17133.23 88888.00 2020-10-30 09:10:50.000 304 33856.57 369.76 17133.20 37946.23 2020-10-30 09:10:51.000 304 33856.57 369.77 17133.22 88888.00 2020-10-30 09:10:52.000 304 33856.63 369.78 17133.23 88888.00 2020-10-30 09:10:53.000 304 33856.65 369.77 17133.25 88888.00 2020-10-30 09:10:54.000 304 33856.64 369.75 17133.23 88888.00 2020-10-30 09:10:55.000 304 33856.63 369.76 17133.22 37946.36 2020-10-30 09:10:56.000 304 33856.61 369.77 17133.21 88888.00 2020-10-30 09:10:57.000 304 33856.61 369.76 17133.17 88888.00 2020-10-30 09:10:58.000 304 33856.64 369.80 17133.20 88888.00 2020-10-30 09:10:59.000 304 33856.65 369.84 17133.20 88888.00 2020-10-30 09:11:00.000 304 33856.63 369.84 17133.17 37946.36 2020-10-30 09:11:01.000 304 33856.64 369.85 17133.18 88888.00 2020-10-30 09:11:02.000 304 33856.67 369.83 17133.19 88888.00 2020-10-30 09:11:03.000 304 33856.65 369.80 17133.23 88888.00 2020-10-30 09:11:04.000 304 33856.64 369.79 17133.22 88888.00 2020-10-30 09:11:05.000 304 33856.62 369.80 17133.24 37946.35 2020-10-30 09:11:06.000 304 33856.65 369.82 17133.19 88888.00 2020-10-30 09:11:07.000 304 33856.64 369.83 17133.14 88888.00 2020-10-30 09:11:08.000 304 33856.61 369.84 17133.13 88888.00 2020-10-30 09:11:09.000 304 33856.62 369.81 17133.16 88888.00 2020-10-30 09:11:10.000 304 33856.65 369.85 17133.21 37946.35 2020-10-30 09:11:11.000 304 33856.65 369.82 17133.23 88888.00 2020-10-30 09:11:12.000 304 33856.65 369.80 17133.18 88888.00 2020-10-30 09:11:13.000 304 33856.64 369.80 17133.15 88888.00 2020-10-30 09:11:14.000 304 33856.68 369.80 17133.17 88888.00 2020-10-30 09:11:15.000 304 33856.68 369.81 17133.17 37946.31 2020-10-30 09:11:16.000 304 33856.66 369.83 17133.16 88888.00 2020-10-30 09:11:17.000 304 33856.69 369.84 17133.17 88888.00 2020-10-30 09:11:18.000 304 33856.69 369.82 17133.17 88888.00 2020-10-30 09:11:19.000 304 33856.69 369.83 17133.16 88888.00 2020-10-30 09:11:20.000 304 33856.68 369.86 17133.19 37946.35 2020-10-30 09:11:21.000 304 33856.68 369.81 17133.18 88888.00 2020-10-30 09:11:22.000 304 33856.69 369.82 17133.18 88888.00 2020-10-30 09:11:23.000 304 33856.67 369.82 17133.17 88888.00 2020-10-30 09:11:24.000 304 33856.66 369.80 17133.17 88888.00 2020-10-30 09:11:25.000 304 33856.69 369.83 17133.16 37946.27 2020-10-30 09:11:26.000 304 33856.78 369.88 17133.14 88888.00 2020-10-30 09:11:27.000 304 33856.76 369.88 17133.16 88888.00 2020-10-30 09:11:28.000 304 33856.78 369.84 17133.19 88888.00 2020-10-30 09:11:29.000 304 33856.74 369.83 17133.16 88888.00 2020-10-30 09:11:30.000 304 33856.72 369.82 17133.14 37946.30 2020-10-30 09:11:31.000 304 33856.74 369.81 17133.17 88888.00 2020-10-30 09:11:32.000 304 33856.72 369.82 17133.17 88888.00 2020-10-30 09:11:33.000 304 33856.70 369.80 17133.13 88888.00 2020-10-30 09:11:34.000 304 33856.68 369.77 17133.13 88888.00 2020-10-30 09:11:35.000 304 33856.68 369.77 17133.13 37946.27 2020-10-30 09:11:36.000 304 33856.70 369.82 17133.13 88888.00 2020-10-30 09:11:37.000 304 33856.70 369.85 17133.12 88888.00 2020-10-30 09:11:38.000 304 33856.68 369.82 17133.13 88888.00 2020-10-30 09:11:39.000 304 33856.66 369.84 17133.14 88888.00 2020-10-30 09:11:40.000 304 33856.68 369.80 17133.13 37946.35 2020-10-30 09:11:41.000 304 33856.68 369.82 17133.16 88888.00 2020-10-30 09:11:42.000 304 33856.67 369.81 17133.17 88888.00 2020-10-30 09:11:43.000 304 33856.69 369.78 17133.21 88888.00 2020-10-30 09:11:44.000 304 33856.71 369.80 17133.21 88888.00 2020-10-30 09:11:45.000 304 33856.75 369.82 17133.21 37946.41 2020-10-30 09:11:46.000 304 33856.73 369.79 17133.20 88888.00 2020-10-30 09:11:47.000 304 33856.68 369.74 17133.18 88888.00 2020-10-30 09:11:48.000 304 33856.71 369.78 17133.15 88888.00 2020-10-30 09:11:49.000 304 33856.69 369.80 17133.18 88888.00 2020-10-30 09:11:50.000 304 33856.68 369.81 17133.17 37946.24 2020-10-30 09:11:51.000 304 33856.66 369.80 17133.12 88888.00 2020-10-30 09:11:52.000 304 33856.75 369.85 17133.14 88888.00 2020-10-30 09:11:53.000 304 33856.78 369.86 17133.17 88888.00 2020-10-30 09:11:54.000 304 33856.74 369.83 17133.16 88888.00 2020-10-30 09:11:55.000 304 33856.75 369.81 17133.16 37946.31 2020-10-30 09:11:56.000 304 33856.76 369.87 17133.15 88888.00 2020-10-30 09:11:57.000 304 33856.76 369.84 17133.14 88888.00 2020-10-30 09:11:58.000 304 33856.78 369.81 17133.12 88888.00 2020-10-30 09:11:59.000 304 33856.78 369.81 17133.12 88888.00 2020-10-30 09:12:00.000 304 33856.74 369.79 17133.13 37946.39 2020-10-30 09:12:01.000 304 33856.77 369.79 17133.10 88888.00 2020-10-30 09:12:02.000 304 33856.74 369.85 17133.11 88888.00 2020-10-30 09:12:03.000 304 33856.72 369.80 17133.07 88888.00 2020-10-30 09:12:04.000 304 33856.75 369.77 17133.03 88888.00 2020-10-30 09:12:05.000 304 33856.77 369.79 17133.03 37946.36 2020-10-30 09:12:06.000 304 33856.77 369.79 17133.07 88888.00 2020-10-30 09:12:07.000 304 33856.80 369.78 17133.08 88888.00 2020-10-30 09:12:08.000 304 33856.77 369.77 17133.08 88888.00 2020-10-30 09:12:09.000 304 33856.75 369.76 17133.04 88888.00 2020-10-30 09:12:10.000 304 33856.77 369.81 17133.05 37946.41 2020-10-30 09:12:11.000 304 33856.77 369.79 17133.08 88888.00 2020-10-30 09:12:12.000 304 33856.76 369.82 17133.09 88888.00 2020-10-30 09:12:13.000 304 33856.72 369.85 17133.08 88888.00 2020-10-30 09:12:14.000 304 33856.77 369.80 17133.06 88888.00 2020-10-30 09:12:15.000 304 33856.75 369.77 17133.06 37946.36 2020-10-30 09:12:16.000 304 33856.78 369.78 17133.05 88888.00 2020-10-30 09:12:17.000 304 33856.74 369.77 17133.04 88888.00 2020-10-30 09:12:18.000 304 33856.75 369.78 17133.04 88888.00 2020-10-30 09:12:19.000 304 33856.73 369.79 17133.07 88888.00 2020-10-30 09:12:20.000 304 33856.75 369.78 17133.10 37946.39 2020-10-30 09:12:21.000 304 33856.75 369.76 17133.14 88888.00 2020-10-30 09:12:22.000 304 33856.73 369.75 17133.16 88888.00 2020-10-30 09:12:23.000 304 33856.77 369.77 17133.14 88888.00 2020-10-30 09:12:24.000 304 33856.75 369.78 17133.14 88888.00 2020-10-30 09:12:25.000 304 33856.71 369.76 17133.12 37946.40 2020-10-30 09:12:26.000 304 33856.70 369.76 17133.14 88888.00 2020-10-30 09:12:27.000 304 33856.75 369.81 17133.18 88888.00 2020-10-30 09:12:28.000 304 33856.79 369.80 17133.22 88888.00 2020-10-30 09:12:29.000 304 33856.74 369.77 17133.16 88888.00 2020-10-30 09:12:30.000 304 33856.76 369.77 17133.15 37946.34 2020-10-30 09:12:31.000 304 33856.76 369.79 17133.14 88888.00 2020-10-30 09:12:32.000 304 33856.77 369.80 17133.12 88888.00 2020-10-30 09:12:33.000 304 33856.77 369.79 17133.16 88888.00 2020-10-30 09:12:34.000 304 33856.78 369.80 17133.20 88888.00 2020-10-30 09:12:35.000 304 33856.78 369.80 17133.16 37946.37 2020-10-30 09:12:36.000 304 33856.80 369.78 17133.20 88888.00 2020-10-30 09:12:37.000 304 33856.77 369.77 17133.20 88888.00 2020-10-30 09:12:38.000 304 33856.81 369.79 17133.25 88888.00 2020-10-30 09:12:39.000 304 33856.82 369.77 17133.24 88888.00 2020-10-30 09:12:40.000 304 33856.84 369.75 17133.26 37946.41 2020-10-30 09:12:41.000 304 33856.83 369.75 17133.26 88888.00 2020-10-30 09:12:42.000 304 33856.79 369.76 17133.23 88888.00 2020-10-30 09:12:43.000 304 33856.79 369.77 17133.17 88888.00 2020-10-30 09:12:44.000 304 33856.80 369.76 17133.20 88888.00 2020-10-30 09:12:45.000 304 33856.82 369.79 17133.22 37946.38 2020-10-30 09:12:46.000 304 33856.87 369.79 17133.22 88888.00 2020-10-30 09:12:47.000 304 33856.83 369.79 17133.19 88888.00 2020-10-30 09:12:48.000 304 33856.80 369.82 17133.17 88888.00 2020-10-30 09:12:49.000 304 33856.81 369.82 17133.20 88888.00 2020-10-30 09:12:50.000 304 33856.85 369.79 17133.17 37946.41 2020-10-30 09:12:51.000 304 33856.84 369.78 17133.15 88888.00 2020-10-30 09:12:52.000 304 33856.83 369.79 17133.14 88888.00 2020-10-30 09:12:53.000 304 33856.86 369.80 17133.15 88888.00 2020-10-30 09:12:54.000 304 33856.87 369.78 17133.13 88888.00 2020-10-30 09:12:55.000 304 33856.88 369.78 17133.11 37946.51 2020-10-30 09:12:56.000 304 33856.87 369.79 17133.12 88888.00 2020-10-30 09:12:57.000 304 33856.87 369.73 17133.13 88888.00 2020-10-30 09:12:58.000 304 33856.87 369.73 17133.11 88888.00 2020-10-30 09:12:59.000 304 33856.91 369.76 17133.14 88888.00 2020-10-30 09:13:00.000 304 33856.92 369.73 17133.13 37946.46 2020-10-30 09:13:01.000 304 33856.93 369.74 17133.09 88888.00 2020-10-30 09:13:02.000 304 33856.94 369.73 17133.10 88888.00 2020-10-30 09:13:03.000 304 33856.96 369.75 17133.12 88888.00 2020-10-30 09:13:04.000 304 33856.96 369.77 17133.10 88888.00 2020-10-30 09:13:05.000 304 33856.99 369.76 17133.14 37946.58 2020-10-30 09:13:06.000 304 33856.94 369.77 17133.13 88888.00 2020-10-30 09:13:07.000 304 33856.95 369.78 17133.12 88888.00 2020-10-30 09:13:08.000 304 33856.94 369.77 17133.10 88888.00 2020-10-30 09:13:09.000 304 33856.92 369.76 17133.08 88888.00 2020-10-30 09:13:10.000 304 33856.91 369.78 17133.14 37946.51 2020-10-30 09:13:11.000 304 33856.92 369.81 17133.15 88888.00 2020-10-30 09:13:12.000 304 33856.90 369.82 17133.12 88888.00 2020-10-30 09:13:13.000 304 33856.89 369.79 17133.12 88888.00 2020-10-30 09:13:14.000 304 33856.91 369.80 17133.14 88888.00 2020-10-30 09:13:15.000 304 33856.92 369.76 17133.15 37946.54 2020-10-30 09:13:16.000 304 33856.93 369.81 17133.13 88888.00 2020-10-30 09:13:17.000 304 33856.92 369.80 17133.10 88888.00 2020-10-30 09:13:18.000 304 33856.95 369.82 17133.09 88888.00 2020-10-30 09:13:19.000 304 33856.95 369.84 17133.08 88888.00 2020-10-30 09:13:20.000 304 33856.95 369.87 17133.10 37946.60 2020-10-30 09:13:21.000 304 33856.93 369.89 17133.08 88888.00 2020-10-30 09:13:22.000 304 33856.96 369.87 17133.08 88888.00 2020-10-30 09:13:23.000 304 33856.97 369.87 17133.11 88888.00 2020-10-30 09:13:24.000 304 33856.97 369.87 17133.13 88888.00 2020-10-30 09:13:25.000 304 33856.97 369.83 17133.10 37946.54 2020-10-30 09:13:26.000 304 33856.97 369.81 17133.13 88888.00 2020-10-30 09:13:27.000 304 33856.94 369.78 17133.14 88888.00 2020-10-30 09:13:28.000 304 33856.96 369.78 17133.14 88888.00 2020-10-30 09:13:29.000 304 33856.97 369.78 17133.13 88888.00 2020-10-30 09:13:30.000 304 33856.98 369.78 17133.14 37946.51 2020-10-30 09:13:31.000 304 33857.02 369.80 17133.16 88888.00 2020-10-30 09:13:32.000 304 33856.98 369.76 17133.14 88888.00 2020-10-30 09:13:33.000 304 33856.98 369.74 17133.12 88888.00 2020-10-30 09:13:34.000 304 33856.97 369.74 17133.09 88888.00 2020-10-30 09:13:35.000 304 33856.96 369.74 17133.08 37946.57 2020-10-30 09:13:36.000 304 33856.99 369.73 17133.09 88888.00 2020-10-30 09:13:37.000 304 33856.99 369.75 17133.08 88888.00 2020-10-30 09:13:38.000 304 33856.94 369.73 17133.08 88888.00 2020-10-30 09:13:39.000 304 33856.97 369.72 17133.08 88888.00 2020-10-30 09:13:40.000 304 33857.00 369.74 17133.07 37946.59 2020-10-30 09:13:41.000 304 33856.97 369.74 17133.10 88888.00 2020-10-30 09:13:42.000 304 33856.97 369.72 17133.09 88888.00 2020-10-30 09:13:43.000 304 33856.97 369.70 17133.05 88888.00 2020-10-30 09:13:44.000 304 33856.96 369.72 17133.05 88888.00 2020-10-30 09:13:45.000 304 33856.99 369.77 17133.10 37946.54 2020-10-30 09:13:46.000 304 33857.02 369.79 17133.14 88888.00 2020-10-30 09:13:47.000 304 33857.02 369.76 17133.10 88888.00 2020-10-30 09:13:48.000 304 33856.99 369.76 17133.09 88888.00 2020-10-30 09:13:49.000 304 33856.95 369.78 17133.05 88888.00 2020-10-30 09:13:50.000 304 33856.97 369.77 17133.08 37946.49 2020-10-30 09:13:51.000 304 33856.96 369.81 17133.07 88888.00 2020-10-30 09:13:52.000 304 33856.99 369.78 17133.04 88888.00 2020-10-30 09:13:53.000 304 33857.03 369.77 17133.02 88888.00 2020-10-30 09:13:54.000 304 33857.01 369.76 17133.03 88888.00 2020-10-30 09:13:55.000 304 33856.98 369.77 17133.06 37946.43 2020-10-30 09:13:56.000 304 33856.97 369.78 17133.07 88888.00 2020-10-30 09:13:57.000 304 33856.96 369.77 17133.02 88888.00 2020-10-30 09:13:58.000 304 33857.00 369.81 17133.06 88888.00 2020-10-30 09:13:59.000 304 33857.03 369.82 17133.05 88888.00 2020-10-30 09:14:00.000 304 33857.04 369.84 17133.02 37946.50 2020-10-30 09:14:01.000 304 33857.03 369.82 17133.07 88888.00 2020-10-30 09:14:02.000 304 33857.04 369.80 17133.11 88888.00 2020-10-30 09:14:03.000 304 33857.05 369.80 17133.12 88888.00 2020-10-30 09:14:04.000 304 33857.05 369.83 17133.09 88888.00 2020-10-30 09:14:05.000 304 33857.03 369.86 17133.10 37946.58 2020-10-30 09:14:06.000 304 33857.06 369.85 17133.14 88888.00 2020-10-30 09:14:07.000 304 33857.05 369.86 17133.10 88888.00 2020-10-30 09:14:08.000 304 33857.04 369.81 17133.11 88888.00 2020-10-30 09:14:09.000 304 33857.03 369.79 17133.13 88888.00 2020-10-30 09:14:10.000 304 33857.04 369.81 17133.13 37946.70 2020-10-30 09:14:11.000 304 33857.01 369.77 17133.14 88888.00 2020-10-30 09:14:12.000 304 33857.01 369.75 17133.15 88888.00 2020-10-30 09:14:13.000 304 33857.01 369.76 17133.14 88888.00 2020-10-30 09:14:14.000 304 33857.02 369.78 17133.10 88888.00 2020-10-30 09:14:15.000 304 33857.03 369.78 17133.07 37946.59 2020-10-30 09:14:16.000 304 33857.08 369.80 17133.06 88888.00 2020-10-30 09:14:17.000 304 33857.13 369.84 17133.06 88888.00 2020-10-30 09:14:18.000 304 33857.13 369.85 17133.10 88888.00 2020-10-30 09:14:19.000 304 33857.14 369.84 17133.08 88888.00 2020-10-30 09:14:20.000 304 33857.15 369.83 17133.05 37946.74 2020-10-30 09:14:21.000 304 33857.14 369.85 17133.05 88888.00 2020-10-30 09:14:22.000 304 33857.15 369.87 17133.06 88888.00 2020-10-30 09:14:23.000 304 33857.15 369.89 17133.04 88888.00 2020-10-30 09:14:24.000 304 33857.17 369.90 17133.06 88888.00 2020-10-30 09:14:25.000 304 33857.20 369.87 17133.08 37946.64 2020-10-30 09:14:26.000 304 33857.20 369.90 17133.06 88888.00 2020-10-30 09:14:27.000 304 33857.14 369.87 17133.01 88888.00 2020-10-30 09:14:28.000 304 33857.16 369.88 17133.02 88888.00 2020-10-30 09:14:29.000 304 33857.17 369.87 17133.02 88888.00 2020-10-30 09:14:30.000 304 33857.23 369.87 17133.04 37946.73 2020-10-30 09:14:31.000 304 33857.22 369.85 17132.99 88888.00 2020-10-30 09:14:32.000 304 33857.22 369.86 17133.00 88888.00 2020-10-30 09:14:33.000 304 33857.24 369.84 17133.03 88888.00 2020-10-30 09:14:34.000 304 33857.26 369.83 17133.04 88888.00 2020-10-30 09:14:35.000 304 33857.25 369.85 17133.05 37946.77 2020-10-30 09:14:36.000 304 33857.26 369.89 17133.03 88888.00 2020-10-30 09:14:37.000 304 33857.29 369.88 17132.98 88888.00 2020-10-30 09:14:38.000 304 33857.29 369.80 17133.01 88888.00 2020-10-30 09:14:39.000 304 33857.29 369.77 17133.01 88888.00 2020-10-30 09:14:40.000 304 33857.32 369.79 17133.02 37946.83 2020-10-30 09:14:41.000 304 33857.33 369.79 17133.03 88888.00 2020-10-30 09:14:42.000 304 33857.31 369.77 17133.04 88888.00 2020-10-30 09:14:43.000 304 33857.30 369.74 17133.03 88888.00 2020-10-30 09:14:44.000 304 33857.35 369.73 17133.02 88888.00 2020-10-30 09:14:45.000 304 33857.40 369.74 17133.03 37946.76 2020-10-30 09:14:46.000 304 33857.39 369.76 17133.06 88888.00 2020-10-30 09:14:47.000 304 33857.39 369.76 17133.11 88888.00 2020-10-30 09:14:48.000 304 33857.33 369.75 17133.10 88888.00 2020-10-30 09:14:49.000 304 33857.35 369.73 17133.08 88888.00 2020-10-30 09:14:50.000 304 33857.35 369.75 17133.09 37946.82 2020-10-30 09:14:51.000 304 33857.34 369.71 17133.13 88888.00 2020-10-30 09:14:52.000 304 33857.36 369.73 17133.10 88888.00 2020-10-30 09:14:53.000 304 33857.37 369.74 17133.12 88888.00 2020-10-30 09:14:54.000 304 33857.35 369.75 17133.08 88888.00 2020-10-30 09:14:55.000 304 33857.36 369.73 17133.05 37946.87 2020-10-30 09:14:56.000 304 33857.37 369.79 17133.05 88888.00 2020-10-30 09:14:57.000 304 33857.37 369.77 17133.03 88888.00 2020-10-30 09:14:58.000 304 33857.39 369.74 17132.99 88888.00 2020-10-30 09:14:59.000 304 33857.40 369.76 17132.99 88888.00 2020-10-30 09:15:00.000 304 33857.37 369.71 17133.05 37946.95 2020-10-30 09:15:01.000 304 33857.35 369.64 17133.01 88888.00 2020-10-30 09:15:02.000 304 33857.38 369.64 17133.03 88888.00 2020-10-30 09:15:03.000 304 33857.40 369.63 17133.01 88888.00 2020-10-30 09:15:04.000 304 33857.41 369.64 17132.97 88888.00 2020-10-30 09:15:05.000 304 33857.40 369.62 17132.95 37946.84 2020-10-30 09:15:06.000 304 33857.38 369.59 17132.99 88888.00 2020-10-30 09:15:07.000 304 33857.39 369.60 17132.97 88888.00 2020-10-30 09:15:08.000 304 33857.42 369.67 17132.99 88888.00 2020-10-30 09:15:09.000 304 33857.47 369.64 17133.00 88888.00 2020-10-30 09:15:10.000 304 33857.50 369.66 17133.01 37947.02 2020-10-30 09:15:11.000 304 33857.50 369.63 17133.06 88888.00 2020-10-30 09:15:12.000 304 33857.50 369.59 17133.08 88888.00 2020-10-30 09:15:13.000 304 33857.48 369.59 17133.08 88888.00 2020-10-30 09:15:14.000 304 33857.48 369.60 17133.13 88888.00 2020-10-30 09:15:15.000 304 33857.48 369.59 17133.10 37946.99 2020-10-30 09:15:16.000 304 33857.48 369.56 17133.06 88888.00 2020-10-30 09:15:17.000 304 33857.50 369.53 17133.07 88888.00 2020-10-30 09:15:18.000 304 33857.51 369.59 17133.09 88888.00 2020-10-30 09:15:19.000 304 33857.52 369.60 17133.05 88888.00 2020-10-30 09:15:20.000 304 33857.55 369.58 17133.01 37946.96 2020-10-30 09:15:21.000 304 33857.57 369.56 17133.04 88888.00 2020-10-30 09:15:22.000 304 33857.56 369.51 17133.02 88888.00 2020-10-30 09:15:23.000 304 33857.55 369.55 17133.05 88888.00 2020-10-30 09:15:24.000 304 33857.54 369.53 17133.02 88888.00 2020-10-30 09:15:25.000 304 33857.52 369.53 17133.02 37947.07 2020-10-30 09:15:26.000 304 33857.55 369.53 17133.05 88888.00 2020-10-30 09:15:27.000 304 33857.56 369.55 17133.08 88888.00 2020-10-30 09:15:28.000 304 33857.53 369.65 17133.04 88888.00 2020-10-30 09:15:29.000 304 33857.58 369.63 17133.03 88888.00 2020-10-30 09:15:30.000 304 33857.60 369.61 17133.05 37946.96 2020-10-30 09:15:31.000 304 33857.60 369.61 17133.05 88888.00 2020-10-30 09:15:32.000 304 33857.61 369.56 17133.07 88888.00 2020-10-30 09:15:33.000 304 33857.62 369.57 17133.06 88888.00 2020-10-30 09:15:34.000 304 33857.61 369.62 17133.05 88888.00 2020-10-30 09:15:35.000 304 33857.61 369.67 17133.06 37947.05 2020-10-30 09:15:36.000 304 33857.64 369.68 17133.05 88888.00 2020-10-30 09:15:37.000 304 33857.63 369.69 17133.00 88888.00 2020-10-30 09:15:38.000 304 33857.62 369.65 17133.04 88888.00 2020-10-30 09:15:39.000 304 33857.64 369.62 17133.01 88888.00 2020-10-30 09:15:40.000 304 33857.61 369.65 17133.02 37947.09 2020-10-30 09:15:41.000 304 33857.57 369.63 17133.05 88888.00 2020-10-30 09:15:42.000 304 33857.59 369.61 17133.04 88888.00 2020-10-30 09:15:43.000 304 33857.63 369.61 17133.06 88888.00 2020-10-30 09:15:44.000 304 33857.61 369.59 17133.04 88888.00 2020-10-30 09:15:45.000 304 33857.62 369.59 17133.05 37947.15 2020-10-30 09:15:46.000 304 33857.67 369.59 17133.03 88888.00 2020-10-30 09:15:47.000 304 33857.64 369.56 17133.02 88888.00 2020-10-30 09:15:48.000 304 33857.67 369.57 17133.02 88888.00 2020-10-30 09:15:49.000 304 33857.65 369.59 17133.03 88888.00 2020-10-30 09:15:50.000 304 33857.67 369.61 17132.98 37947.12 2020-10-30 09:15:51.000 304 33857.68 369.59 17133.04 88888.00 2020-10-30 09:15:52.000 304 33857.66 369.57 17133.04 88888.00 2020-10-30 09:15:53.000 304 33857.63 369.63 17133.05 88888.00 2020-10-30 09:15:54.000 304 33857.63 369.65 17133.02 88888.00 2020-10-30 09:15:55.000 304 33857.68 369.61 17133.05 37947.11 2020-10-30 09:15:56.000 304 33857.67 369.58 17133.10 88888.00 2020-10-30 09:15:57.000 304 33857.69 369.59 17133.07 88888.00 2020-10-30 09:15:58.000 304 33857.70 369.57 17133.02 88888.00 2020-10-30 09:15:59.000 304 33857.71 369.56 17133.01 88888.00 2020-10-30 09:16:00.000 304 33857.70 369.53 17133.01 37947.06 2020-10-30 09:16:01.000 304 33857.68 369.56 17132.97 88888.00 2020-10-30 09:16:02.000 304 33857.69 369.58 17132.97 88888.00 2020-10-30 09:16:03.000 304 33857.70 369.58 17132.99 88888.00 2020-10-30 09:16:04.000 304 33857.67 369.59 17132.96 88888.00 2020-10-30 09:16:05.000 304 33857.65 369.60 17132.96 37947.11 2020-10-30 09:16:06.000 304 33857.66 369.60 17132.96 88888.00 2020-10-30 09:16:07.000 304 33857.65 369.62 17132.98 88888.00 2020-10-30 09:16:08.000 304 33857.62 369.60 17133.01 88888.00 2020-10-30 09:16:09.000 304 33857.64 369.59 17133.00 88888.00 2020-10-30 09:16:10.000 304 33857.65 369.58 17132.96 37947.14 2020-10-30 09:16:11.000 304 33857.64 369.58 17132.96 88888.00 2020-10-30 09:16:12.000 304 33857.70 369.58 17132.99 88888.00 2020-10-30 09:16:13.000 304 33857.73 369.60 17132.99 88888.00 2020-10-30 09:16:14.000 304 33857.73 369.61 17132.98 88888.00 2020-10-30 09:16:15.000 304 33857.70 369.57 17132.97 37947.16 2020-10-30 09:16:16.000 304 33857.74 369.57 17133.01 88888.00 2020-10-30 09:16:17.000 304 33857.73 369.56 17132.98 88888.00 2020-10-30 09:16:18.000 304 33857.78 369.52 17132.96 88888.00 2020-10-30 09:16:19.000 304 33857.78 369.52 17132.96 88888.00 2020-10-30 09:16:20.000 304 33857.78 369.55 17132.97 37947.24 2020-10-30 09:16:21.000 304 33857.76 369.55 17132.97 88888.00 2020-10-30 09:16:22.000 304 33857.75 369.52 17132.97 88888.00 2020-10-30 09:16:23.000 304 33857.80 369.49 17132.95 88888.00 2020-10-30 09:16:24.000 304 33857.82 369.51 17132.96 88888.00 2020-10-30 09:16:25.000 304 33857.81 369.53 17132.98 37947.32 2020-10-30 09:16:26.000 304 33857.85 369.51 17132.96 88888.00 2020-10-30 09:16:27.000 304 33857.90 369.53 17132.92 88888.00 2020-10-30 09:16:28.000 304 33857.92 369.54 17132.97 88888.00 2020-10-30 09:16:29.000 304 33857.95 369.52 17133.00 88888.00 2020-10-30 09:16:30.000 304 33857.96 369.53 17133.00 37947.32 2020-10-30 09:16:31.000 304 33857.97 369.53 17132.96 88888.00 2020-10-30 09:16:32.000 304 33857.96 369.54 17132.95 88888.00 2020-10-30 09:16:33.000 304 33857.98 369.53 17132.99 88888.00 2020-10-30 09:16:34.000 304 33857.98 369.54 17132.99 88888.00 2020-10-30 09:16:35.000 304 33857.96 369.53 17132.96 37947.36 2020-10-30 09:16:36.000 304 33857.98 369.50 17132.93 88888.00 2020-10-30 09:16:37.000 304 33858.02 369.49 17132.94 88888.00 2020-10-30 09:16:38.000 304 33858.04 369.47 17132.95 88888.00 2020-10-30 09:16:39.000 304 33858.03 369.49 17132.97 88888.00 2020-10-30 09:16:40.000 304 33858.03 369.45 17132.98 37947.35 2020-10-30 09:16:41.000 304 33858.03 369.46 17132.96 88888.00 2020-10-30 09:16:42.000 304 33858.08 369.46 17132.95 88888.00 2020-10-30 09:16:43.000 304 33858.11 369.45 17132.92 88888.00 2020-10-30 09:16:44.000 304 33858.17 369.46 17132.96 88888.00 2020-10-30 09:16:45.000 304 33858.15 369.43 17132.97 37947.42 2020-10-30 09:16:46.000 304 33858.14 369.42 17132.95 88888.00 2020-10-30 09:16:47.000 304 33858.20 369.44 17132.94 88888.00 2020-10-30 09:16:48.000 304 33858.19 369.42 17132.93 88888.00 2020-10-30 09:16:49.000 304 33858.17 369.37 17132.97 88888.00 2020-10-30 09:16:50.000 304 33858.15 369.35 17132.97 37947.53 2020-10-30 09:16:51.000 304 33858.17 369.39 17132.99 88888.00 2020-10-30 09:16:52.000 304 33858.15 369.40 17132.97 88888.00 2020-10-30 09:16:53.000 304 33858.17 369.36 17132.96 88888.00 2020-10-30 09:16:54.000 304 33858.17 369.34 17132.99 88888.00 2020-10-30 09:16:55.000 304 33858.17 369.35 17133.00 37947.55 2020-10-30 09:16:56.000 304 33858.15 369.32 17132.97 88888.00 2020-10-30 09:16:57.000 304 33858.17 369.29 17132.94 88888.00 2020-10-30 09:16:58.000 304 33858.20 369.29 17132.99 88888.00 2020-10-30 09:16:59.000 304 33858.17 369.32 17133.01 88888.00 2020-10-30 09:17:00.000 304 33858.20 369.30 17132.99 37947.49 2020-10-30 09:17:01.000 304 33858.19 369.28 17132.98 88888.00 2020-10-30 09:17:02.000 304 33858.19 369.31 17132.98 88888.00 2020-10-30 09:17:03.000 304 33858.16 369.31 17132.98 88888.00 2020-10-30 09:17:04.000 304 33858.20 369.32 17133.00 88888.00 2020-10-30 09:17:05.000 304 33858.20 369.30 17132.98 37947.45 2020-10-30 09:17:06.000 304 33858.16 369.32 17132.99 88888.00 2020-10-30 09:17:07.000 304 33858.14 369.30 17132.99 88888.00 2020-10-30 09:17:08.000 304 33858.16 369.32 17132.97 88888.00 2020-10-30 09:17:09.000 304 33858.19 369.33 17133.00 88888.00 2020-10-30 09:17:10.000 304 33858.18 369.30 17133.02 37947.55 2020-10-30 09:17:11.000 304 33858.18 369.34 17133.01 88888.00 2020-10-30 09:17:12.000 304 33858.18 369.33 17132.96 88888.00 2020-10-30 09:17:13.000 304 33858.17 369.33 17132.97 88888.00 2020-10-30 09:17:14.000 304 33858.20 369.34 17133.00 88888.00 2020-10-30 09:17:15.000 304 33858.23 369.35 17132.98 37947.56 2020-10-30 09:17:16.000 304 33858.27 369.35 17132.95 88888.00 2020-10-30 09:17:17.000 304 33858.25 369.35 17132.95 88888.00 2020-10-30 09:17:18.000 304 33858.23 369.32 17132.95 88888.00 2020-10-30 09:17:19.000 304 33858.21 369.32 17132.95 88888.00 2020-10-30 09:17:20.000 304 33858.24 369.32 17132.93 37947.49 2020-10-30 09:17:21.000 304 33858.26 369.32 17132.93 88888.00 2020-10-30 09:17:22.000 304 33858.26 369.33 17132.92 88888.00 2020-10-30 09:17:23.000 304 33858.25 369.32 17132.93 88888.00 2020-10-30 09:17:24.000 304 33858.27 369.28 17132.92 88888.00 2020-10-30 09:17:25.000 304 33858.30 369.29 17132.93 37947.64 2020-10-30 09:17:26.000 304 33858.28 369.30 17132.93 88888.00 2020-10-30 09:17:27.000 304 33858.30 369.32 17132.93 88888.00 2020-10-30 09:17:28.000 304 33858.27 369.34 17132.92 88888.00 2020-10-30 09:17:29.000 304 33858.29 369.33 17132.90 88888.00 2020-10-30 09:17:30.000 304 33858.28 369.33 17132.90 37947.58 2020-10-30 09:17:31.000 304 33858.25 369.32 17132.93 88888.00 2020-10-30 09:17:32.000 304 33858.29 369.33 17132.95 88888.00 2020-10-30 09:17:33.000 304 33858.29 369.36 17132.96 88888.00 2020-10-30 09:17:34.000 304 33858.29 369.34 17132.95 88888.00 2020-10-30 09:17:35.000 304 33858.29 369.36 17132.93 37947.64 2020-10-30 09:17:36.000 304 33858.25 369.40 17132.95 88888.00 2020-10-30 09:17:37.000 304 33858.25 369.42 17132.95 88888.00 2020-10-30 09:17:38.000 304 33858.30 369.42 17132.96 88888.00 2020-10-30 09:17:39.000 304 33858.36 369.38 17132.98 88888.00 2020-10-30 09:17:40.000 304 33858.35 369.37 17132.96 37947.64 2020-10-30 09:17:41.000 304 33858.33 369.38 17132.93 88888.00 2020-10-30 09:17:42.000 304 33858.37 369.40 17132.96 88888.00 2020-10-30 09:17:43.000 304 33858.41 369.39 17132.96 88888.00 2020-10-30 09:17:44.000 304 33858.41 369.39 17133.00 88888.00 2020-10-30 09:17:45.000 304 33858.43 369.34 17132.99 37947.58 2020-10-30 09:17:46.000 304 33858.40 369.33 17132.99 88888.00 2020-10-30 09:17:47.000 304 33858.41 369.30 17132.99 88888.00 2020-10-30 09:17:48.000 304 33858.44 369.33 17132.95 88888.00 2020-10-30 09:17:49.000 304 33858.40 369.31 17132.92 88888.00 2020-10-30 09:17:50.000 304 33858.42 369.33 17132.91 37947.74 2020-10-30 09:17:51.000 304 33858.40 369.30 17132.88 88888.00 2020-10-30 09:17:52.000 304 33858.43 369.30 17132.87 88888.00 2020-10-30 09:17:53.000 304 33858.43 369.30 17132.92 88888.00 2020-10-30 09:17:54.000 304 33858.43 369.27 17132.95 88888.00 2020-10-30 09:17:55.000 304 33858.44 369.25 17132.90 37947.79 2020-10-30 09:17:56.000 304 33858.47 369.22 17132.90 88888.00 2020-10-30 09:17:57.000 304 33858.47 369.25 17132.92 88888.00 2020-10-30 09:17:58.000 304 33858.43 369.30 17132.95 88888.00 2020-10-30 09:17:59.000 304 33858.42 369.33 17132.93 88888.00 2020-10-30 09:18:00.000 304 33858.45 369.35 17132.93 37947.68 2020-10-30 09:18:01.000 304 33858.44 369.31 17132.94 88888.00 2020-10-30 09:18:02.000 304 33858.46 369.34 17132.97 88888.00 2020-10-30 09:18:03.000 304 33858.49 369.32 17132.94 88888.00 2020-10-30 09:18:04.000 304 33858.49 369.32 17132.95 88888.00 2020-10-30 09:18:05.000 304 33858.53 369.30 17132.98 37947.82 2020-10-30 09:18:06.000 304 33858.52 369.28 17132.99 88888.00 2020-10-30 09:18:07.000 304 33858.52 369.25 17132.97 88888.00 2020-10-30 09:18:08.000 304 33858.53 369.23 17132.98 88888.00 2020-10-30 09:18:09.000 304 33858.51 369.24 17132.94 88888.00 2020-10-30 09:18:10.000 304 33858.51 369.24 17132.95 37947.85 2020-10-30 09:18:11.000 304 33858.50 369.22 17132.95 88888.00 2020-10-30 09:18:12.000 304 33858.51 369.22 17132.97 88888.00 2020-10-30 09:18:13.000 304 33858.48 369.23 17132.94 88888.00 2020-10-30 09:18:14.000 304 33858.49 369.21 17132.97 88888.00 2020-10-30 09:18:15.000 304 33858.49 369.21 17132.96 37947.77 2020-10-30 09:18:16.000 304 33858.48 369.25 17132.93 88888.00 2020-10-30 09:18:17.000 304 33858.56 369.19 17132.94 88888.00 2020-10-30 09:18:18.000 304 33858.55 369.19 17132.91 88888.00 2020-10-30 09:18:19.000 304 33858.53 369.18 17132.94 88888.00 2020-10-30 09:18:20.000 304 33858.53 369.20 17132.94 37947.91 2020-10-30 09:18:21.000 304 33858.56 369.23 17132.95 88888.00 2020-10-30 09:18:22.000 304 33858.55 369.22 17132.93 88888.00 2020-10-30 09:18:23.000 304 33858.57 369.16 17132.91 88888.00 2020-10-30 09:18:24.000 304 33858.61 369.16 17132.89 88888.00 2020-10-30 09:18:25.000 304 33858.64 369.16 17132.89 37947.79 2020-10-30 09:18:26.000 304 33858.58 369.18 17132.94 88888.00 2020-10-30 09:18:27.000 304 33858.54 369.14 17132.98 88888.00 2020-10-30 09:18:28.000 304 33858.56 369.16 17132.97 88888.00 2020-10-30 09:18:29.000 304 33858.56 369.10 17132.93 88888.00 2020-10-30 09:18:30.000 304 33858.54 369.09 17132.94 37947.80 2020-10-30 09:18:31.000 304 33858.52 369.09 17132.93 88888.00 2020-10-30 09:18:32.000 304 33858.52 369.11 17132.92 88888.00 2020-10-30 09:18:33.000 304 33858.54 369.09 17132.95 88888.00 2020-10-30 09:18:34.000 304 33858.58 369.12 17132.93 88888.00 2020-10-30 09:18:35.000 304 33858.59 369.11 17132.90 37947.88 2020-10-30 09:18:36.000 304 33858.60 369.11 17132.90 88888.00 2020-10-30 09:18:37.000 304 33858.60 369.11 17132.93 88888.00 2020-10-30 09:18:38.000 304 33858.66 369.10 17132.94 88888.00 2020-10-30 09:18:39.000 304 33858.69 369.08 17132.95 88888.00 2020-10-30 09:18:40.000 304 33858.69 369.13 17132.93 37947.91 2020-10-30 09:18:41.000 304 33858.66 369.13 17132.92 88888.00 2020-10-30 09:18:42.000 304 33858.60 369.08 17132.94 88888.00 2020-10-30 09:18:43.000 304 33858.62 369.12 17132.94 88888.00 2020-10-30 09:18:44.000 304 33858.64 369.16 17132.88 88888.00 2020-10-30 09:18:45.000 304 33858.63 369.18 17132.87 37947.88 2020-10-30 09:18:46.000 304 33858.64 369.23 17132.91 88888.00 2020-10-30 09:18:47.000 304 33858.64 369.23 17132.91 88888.00 2020-10-30 09:18:48.000 304 33858.64 369.22 17132.88 88888.00 2020-10-30 09:18:49.000 304 33858.64 369.20 17132.90 88888.00 2020-10-30 09:18:50.000 304 33858.64 369.20 17132.93 37947.89 2020-10-30 09:18:51.000 304 33858.65 369.19 17132.90 88888.00 2020-10-30 09:18:52.000 304 33858.69 369.20 17132.95 88888.00 2020-10-30 09:18:53.000 304 33858.71 369.22 17132.93 88888.00 2020-10-30 09:18:54.000 304 33858.70 369.17 17132.96 88888.00 2020-10-30 09:18:55.000 304 33858.75 369.11 17132.96 37947.90 2020-10-30 09:18:56.000 304 33858.71 369.11 17132.93 88888.00 2020-10-30 09:18:57.000 304 33858.70 369.11 17132.93 88888.00 2020-10-30 09:18:58.000 304 33858.72 369.07 17132.93 88888.00 2020-10-30 09:18:59.000 304 33858.73 369.11 17132.91 88888.00 2020-10-30 09:19:00.000 304 33858.76 369.16 17132.90 37947.95 2020-10-30 09:19:01.000 304 33858.73 369.16 17132.92 88888.00 2020-10-30 09:19:02.000 304 33858.73 369.17 17132.90 88888.00 2020-10-30 09:19:03.000 304 33858.75 369.18 17132.88 88888.00 2020-10-30 09:19:04.000 304 33858.76 369.16 17132.88 88888.00 2020-10-30 09:19:05.000 304 33858.79 369.14 17132.85 37947.94 2020-10-30 09:19:06.000 304 33858.77 369.10 17132.84 88888.00 2020-10-30 09:19:07.000 304 33858.82 369.09 17132.88 88888.00 2020-10-30 09:19:08.000 304 33858.85 369.07 17132.89 88888.00 2020-10-30 09:19:09.000 304 33858.85 369.08 17132.90 88888.00 2020-10-30 09:19:10.000 304 33858.85 369.08 17132.93 37947.97 2020-10-30 09:19:11.000 304 33858.80 369.06 17132.88 88888.00 2020-10-30 09:19:12.000 304 33858.82 369.00 17132.89 88888.00 2020-10-30 09:19:13.000 304 33858.89 368.98 17132.90 88888.00 2020-10-30 09:19:14.000 304 33858.90 368.97 17132.89 88888.00 2020-10-30 09:19:15.000 304 33858.89 368.97 17132.88 37947.99 2020-10-30 09:19:16.000 304 33858.88 368.99 17132.86 88888.00 2020-10-30 09:19:17.000 304 33858.87 369.00 17132.87 88888.00 2020-10-30 09:19:18.000 304 33858.88 369.03 17132.89 88888.00 2020-10-30 09:19:19.000 304 33858.88 369.02 17132.92 88888.00 2020-10-30 09:19:20.000 304 33858.86 369.00 17132.92 37948.02 2020-10-30 09:19:21.000 304 33858.83 369.00 17132.91 88888.00 2020-10-30 09:19:22.000 304 33858.87 369.00 17132.93 88888.00 2020-10-30 09:19:23.000 304 33858.87 369.04 17132.96 88888.00 2020-10-30 09:19:24.000 304 33858.88 369.03 17132.94 88888.00 2020-10-30 09:19:25.000 304 33858.84 369.06 17132.93 37948.04 2020-10-30 09:19:26.000 304 33858.87 369.02 17132.94 88888.00 2020-10-30 09:19:27.000 304 33858.91 368.98 17132.93 88888.00 2020-10-30 09:19:28.000 304 33858.91 368.96 17132.92 88888.00 2020-10-30 09:19:29.000 304 33858.91 368.92 17132.90 88888.00 2020-10-30 09:19:30.000 304 33858.90 368.88 17132.92 37948.14 2020-10-30 09:19:31.000 304 33858.91 368.91 17132.94 88888.00 2020-10-30 09:19:32.000 304 33858.93 368.93 17132.91 88888.00 2020-10-30 09:19:33.000 304 33858.94 368.94 17132.89 88888.00 2020-10-30 09:19:34.000 304 33858.93 368.92 17132.87 88888.00 2020-10-30 09:19:35.000 304 33858.92 368.93 17132.89 37948.12 2020-10-30 09:19:36.000 304 33858.93 368.89 17132.90 88888.00 2020-10-30 09:19:37.000 304 33858.94 368.87 17132.88 88888.00 2020-10-30 09:19:38.000 304 33858.93 368.85 17132.88 88888.00 2020-10-30 09:19:39.000 304 33858.88 368.80 17132.88 88888.00 2020-10-30 09:19:40.000 304 33858.88 368.75 17132.84 37948.19 2020-10-30 09:19:41.000 304 33858.87 368.73 17132.80 88888.00 2020-10-30 09:19:42.000 304 33858.90 368.73 17132.83 88888.00 2020-10-30 09:19:43.000 304 33858.88 368.72 17132.85 88888.00 2020-10-30 09:19:44.000 304 33858.95 368.75 17132.88 88888.00 2020-10-30 09:19:45.000 304 33858.96 368.73 17132.91 37948.15 2020-10-30 09:19:46.000 304 33858.94 368.71 17132.93 88888.00 2020-10-30 09:19:47.000 304 33858.95 368.73 17132.94 88888.00 2020-10-30 09:19:48.000 304 33858.94 368.75 17132.91 88888.00 2020-10-30 09:19:49.000 304 33858.94 368.71 17132.90 88888.00 2020-10-30 09:19:50.000 304 33858.94 368.69 17132.86 37948.23 2020-10-30 09:19:51.000 304 33858.96 368.69 17132.87 88888.00 2020-10-30 09:19:52.000 304 33858.93 368.67 17132.91 88888.00 2020-10-30 09:19:53.000 304 33858.96 368.68 17132.90 88888.00 2020-10-30 09:19:54.000 304 33858.95 368.71 17132.90 88888.00 2020-10-30 09:19:55.000 304 33858.97 368.74 17132.92 37948.23 2020-10-30 09:19:56.000 304 33859.04 368.74 17132.85 88888.00 2020-10-30 09:19:57.000 304 33859.05 368.73 17132.88 88888.00 2020-10-30 09:19:58.000 304 33859.05 368.69 17132.92 88888.00 2020-10-30 09:19:59.000 304 33859.02 368.69 17132.88 88888.00 2020-10-30 09:20:00.000 304 33859.01 368.66 17132.90 37948.24 2020-10-30 09:20:01.000 304 33859.02 368.69 17132.92 88888.00 2020-10-30 09:20:02.000 304 33859.01 368.72 17132.89 88888.00 2020-10-30 09:20:03.000 304 33859.00 368.71 17132.91 88888.00 2020-10-30 09:20:04.000 304 33859.06 368.72 17132.95 88888.00 2020-10-30 09:20:05.000 304 33859.10 368.73 17132.92 37948.24 2020-10-30 09:20:06.000 304 33859.08 368.70 17132.91 88888.00 2020-10-30 09:20:07.000 304 33859.13 368.70 17132.94 88888.00 2020-10-30 09:20:08.000 304 33859.17 368.72 17132.94 88888.00 2020-10-30 09:20:09.000 304 33859.18 368.70 17132.95 88888.00 2020-10-30 09:20:10.000 304 33859.14 368.67 17132.92 37948.27 2020-10-30 09:20:11.000 304 33859.14 368.63 17132.90 88888.00 2020-10-30 09:20:12.000 304 33859.16 368.67 17132.89 88888.00 2020-10-30 09:20:13.000 304 33859.13 368.69 17132.89 88888.00 2020-10-30 09:20:14.000 304 33859.14 368.72 17132.87 88888.00 2020-10-30 09:20:15.000 304 33859.16 368.71 17132.90 37948.31 2020-10-30 09:20:16.000 304 33859.19 368.71 17132.88 88888.00 2020-10-30 09:20:17.000 304 33859.19 368.68 17132.88 88888.00 2020-10-30 09:20:18.000 304 33859.22 368.65 17132.89 88888.00 2020-10-30 09:20:19.000 304 33859.25 368.67 17132.92 88888.00 2020-10-30 09:20:20.000 304 33859.25 368.70 17132.89 37948.29 2020-10-30 09:20:21.000 304 33859.23 368.66 17132.89 88888.00 2020-10-30 09:20:22.000 304 33859.26 368.65 17132.89 88888.00 2020-10-30 09:20:23.000 304 33859.25 368.67 17132.88 88888.00 2020-10-30 09:20:24.000 304 33859.25 368.66 17132.90 88888.00 2020-10-30 09:20:25.000 304 33859.24 368.65 17132.92 37948.39 2020-10-30 09:20:26.000 304 33859.24 368.67 17132.91 88888.00 2020-10-30 09:20:27.000 304 33859.21 368.60 17132.90 88888.00 2020-10-30 09:20:28.000 304 33859.22 368.60 17132.91 88888.00 2020-10-30 09:20:29.000 304 33859.20 368.60 17132.91 88888.00 2020-10-30 09:20:30.000 304 33859.25 368.58 17132.89 37948.46 2020-10-30 09:20:31.000 304 33859.25 368.60 17132.91 88888.00 2020-10-30 09:20:32.000 304 33859.22 368.61 17132.89 88888.00 2020-10-30 09:20:33.000 304 33859.22 368.58 17132.91 88888.00 2020-10-30 09:20:34.000 304 33859.23 368.62 17132.90 88888.00 2020-10-30 09:20:35.000 304 33859.23 368.59 17132.91 37948.31 2020-10-30 09:20:36.000 304 33859.24 368.58 17132.86 88888.00 2020-10-30 09:20:37.000 304 33859.26 368.57 17132.87 88888.00 2020-10-30 09:20:38.000 304 33859.27 368.53 17132.84 88888.00 2020-10-30 09:20:39.000 304 33859.29 368.50 17132.83 88888.00 2020-10-30 09:20:40.000 304 33859.30 368.55 17132.83 37948.30 2020-10-30 09:20:41.000 304 33859.28 368.59 17132.84 88888.00 2020-10-30 09:20:42.000 304 33859.28 368.54 17132.89 88888.00 2020-10-30 09:20:43.000 304 33859.31 368.55 17132.89 88888.00 2020-10-30 09:20:44.000 304 33859.28 368.54 17132.85 88888.00 2020-10-30 09:20:45.000 304 33859.27 368.54 17132.86 37948.37 2020-10-30 09:20:46.000 304 33859.25 368.52 17132.88 88888.00 2020-10-30 09:20:47.000 304 33859.25 368.48 17132.86 88888.00 2020-10-30 09:20:48.000 304 33859.24 368.51 17132.86 88888.00 2020-10-30 09:20:49.000 304 33859.23 368.55 17132.89 88888.00 2020-10-30 09:20:50.000 304 33859.24 368.54 17132.86 37948.33 2020-10-30 09:20:51.000 304 33859.27 368.47 17132.89 88888.00 2020-10-30 09:20:52.000 304 33859.28 368.52 17132.88 88888.00 2020-10-30 09:20:53.000 304 33859.27 368.52 17132.88 88888.00 2020-10-30 09:20:54.000 304 33859.26 368.49 17132.91 88888.00 2020-10-30 09:20:55.000 304 33859.30 368.48 17132.90 37948.38 2020-10-30 09:20:56.000 304 33859.29 368.48 17132.90 88888.00 2020-10-30 09:20:57.000 304 33859.29 368.50 17132.92 88888.00 2020-10-30 09:20:58.000 304 33859.28 368.49 17132.91 88888.00 2020-10-30 09:20:59.000 304 33859.26 368.49 17132.90 88888.00 2020-10-30 09:21:00.000 304 33859.27 368.49 17132.87 37948.36 2020-10-30 09:21:01.000 304 33859.25 368.50 17132.87 88888.00 2020-10-30 09:21:02.000 304 33859.25 368.49 17132.88 88888.00 2020-10-30 09:21:03.000 304 33859.26 368.50 17132.91 88888.00 2020-10-30 09:21:04.000 304 33859.28 368.52 17132.94 88888.00 2020-10-30 09:21:05.000 304 33859.29 368.49 17132.92 37948.43 2020-10-30 09:21:06.000 304 33859.28 368.47 17132.88 88888.00 2020-10-30 09:21:07.000 304 33859.31 368.48 17132.91 88888.00 2020-10-30 09:21:08.000 304 33859.31 368.49 17132.89 88888.00 2020-10-30 09:21:09.000 304 33859.30 368.49 17132.87 88888.00 2020-10-30 09:21:10.000 304 33859.31 368.50 17132.89 37948.39 2020-10-30 09:21:11.000 304 33859.32 368.49 17132.92 88888.00 2020-10-30 09:21:12.000 304 33859.32 368.52 17132.91 88888.00 2020-10-30 09:21:13.000 304 33859.33 368.51 17132.91 88888.00 2020-10-30 09:21:14.000 304 33859.36 368.51 17132.90 88888.00 2020-10-30 09:21:15.000 304 33859.31 368.53 17132.87 37948.50 2020-10-30 09:21:16.000 304 33859.29 368.54 17132.86 88888.00 2020-10-30 09:21:17.000 304 33859.29 368.55 17132.85 88888.00 2020-10-30 09:21:18.000 304 33859.30 368.49 17132.84 88888.00 2020-10-30 09:21:19.000 304 33859.28 368.47 17132.84 88888.00 2020-10-30 09:21:20.000 304 33859.31 368.46 17132.84 37948.47 2020-10-30 09:21:21.000 304 33859.35 368.49 17132.82 88888.00 2020-10-30 09:21:22.000 304 33859.33 368.49 17132.80 88888.00 2020-10-30 09:21:23.000 304 33859.30 368.48 17132.79 88888.00 2020-10-30 09:21:24.000 304 33859.30 368.47 17132.77 88888.00 2020-10-30 09:21:25.000 304 33859.29 368.49 17132.84 37948.54 2020-10-30 09:21:26.000 304 33859.29 368.48 17132.87 88888.00 2020-10-30 09:21:27.000 304 33859.29 368.46 17132.84 88888.00 2020-10-30 09:21:28.000 304 33859.32 368.45 17132.85 88888.00 2020-10-30 09:21:29.000 304 33859.35 368.44 17132.85 88888.00 2020-10-30 09:21:30.000 304 33859.28 368.47 17132.88 37948.46 2020-10-30 09:21:31.000 304 33859.25 368.44 17132.84 88888.00 2020-10-30 09:21:32.000 304 33859.27 368.48 17132.81 88888.00 2020-10-30 09:21:33.000 304 33859.25 368.54 17132.78 88888.00 2020-10-30 09:21:34.000 304 33859.25 368.52 17132.81 88888.00 2020-10-30 09:21:35.000 304 33859.24 368.46 17132.80 37948.42 2020-10-30 09:21:36.000 304 33859.23 368.46 17132.79 88888.00 2020-10-30 09:21:37.000 304 33859.23 368.46 17132.77 88888.00 2020-10-30 09:21:38.000 304 33859.24 368.46 17132.83 88888.00 2020-10-30 09:21:39.000 304 33859.26 368.42 17132.83 88888.00 2020-10-30 09:21:40.000 304 33859.23 368.40 17132.85 37948.38 2020-10-30 09:21:41.000 304 33859.21 368.36 17132.89 88888.00 2020-10-30 09:21:42.000 304 33859.19 368.33 17132.87 88888.00 2020-10-30 09:21:43.000 304 33859.18 368.38 17132.84 88888.00 2020-10-30 09:21:44.000 304 33859.18 368.35 17132.83 88888.00 2020-10-30 09:21:45.000 304 33859.18 368.34 17132.86 37948.38 2020-10-30 09:21:46.000 304 33859.23 368.34 17132.87 88888.00 2020-10-30 09:21:47.000 304 33859.25 368.30 17132.85 88888.00 2020-10-30 09:21:48.000 304 33859.25 368.29 17132.85 88888.00 2020-10-30 09:21:49.000 304 33859.26 368.31 17132.85 88888.00 2020-10-30 09:21:50.000 304 33859.25 368.32 17132.87 37948.45 2020-10-30 09:21:51.000 304 33859.26 368.29 17132.86 88888.00 2020-10-30 09:21:52.000 304 33859.29 368.32 17132.83 88888.00 2020-10-30 09:21:53.000 304 33859.27 368.31 17132.79 88888.00 2020-10-30 09:21:54.000 304 33859.27 368.35 17132.84 88888.00 2020-10-30 09:21:55.000 304 33859.28 368.37 17132.85 37948.33 2020-10-30 09:21:56.000 304 33859.26 368.33 17132.87 88888.00 2020-10-30 09:21:57.000 304 33859.24 368.34 17132.85 88888.00 2020-10-30 09:21:58.000 304 33859.28 368.30 17132.81 88888.00 2020-10-30 09:21:59.000 304 33859.24 368.28 17132.82 88888.00 2020-10-30 09:22:00.000 304 33859.27 368.29 17132.86 37948.46 2020-10-30 09:22:01.000 304 33859.27 368.25 17132.85 88888.00 2020-10-30 09:22:02.000 304 33859.32 368.25 17132.88 88888.00 2020-10-30 09:22:03.000 304 33859.29 368.26 17132.87 88888.00 2020-10-30 09:22:04.000 304 33859.26 368.32 17132.88 88888.00 2020-10-30 09:22:05.000 304 33859.30 368.32 17132.89 37948.45 2020-10-30 09:22:06.000 304 33859.35 368.32 17132.92 88888.00 2020-10-30 09:22:07.000 304 33859.34 368.32 17132.92 88888.00 2020-10-30 09:22:08.000 304 33859.33 368.30 17132.89 88888.00 2020-10-30 09:22:09.000 304 33859.33 368.29 17132.87 88888.00 2020-10-30 09:22:10.000 304 33859.34 368.28 17132.84 37948.48 2020-10-30 09:22:11.000 304 33859.34 368.31 17132.87 88888.00 2020-10-30 09:22:12.000 304 33859.36 368.34 17132.89 88888.00 2020-10-30 09:22:13.000 304 33859.38 368.26 17132.88 88888.00 2020-10-30 09:22:14.000 304 33859.38 368.22 17132.84 88888.00 2020-10-30 09:22:15.000 304 33859.36 368.20 17132.79 37948.59 2020-10-30 09:22:16.000 304 33859.37 368.22 17132.79 88888.00 2020-10-30 09:22:17.000 304 33859.38 368.25 17132.82 88888.00 2020-10-30 09:22:18.000 304 33859.38 368.24 17132.81 88888.00 2020-10-30 09:22:19.000 304 33859.37 368.25 17132.79 88888.00 2020-10-30 09:22:20.000 304 33859.40 368.25 17132.80 37948.59 2020-10-30 09:22:21.000 304 33859.39 368.27 17132.82 88888.00 2020-10-30 09:22:22.000 304 33859.40 368.23 17132.82 88888.00 2020-10-30 09:22:23.000 304 33859.42 368.24 17132.80 88888.00 2020-10-30 09:22:24.000 304 33859.44 368.22 17132.83 88888.00 2020-10-30 09:22:25.000 304 33859.43 368.21 17132.84 37948.57 2020-10-30 09:22:26.000 304 33859.43 368.22 17132.83 88888.00 2020-10-30 09:22:27.000 304 33859.43 368.23 17132.83 88888.00 2020-10-30 09:22:28.000 304 33859.45 368.22 17132.85 88888.00 2020-10-30 09:22:29.000 304 33859.50 368.25 17132.88 88888.00 2020-10-30 09:22:30.000 304 33859.50 368.26 17132.91 37948.63 2020-10-30 09:22:31.000 304 33859.49 368.25 17132.91 88888.00 2020-10-30 09:22:32.000 304 33859.50 368.26 17132.86 88888.00 2020-10-30 09:22:33.000 304 33859.49 368.21 17132.83 88888.00 2020-10-30 09:22:34.000 304 33859.50 368.19 17132.85 88888.00 2020-10-30 09:22:35.000 304 33859.52 368.17 17132.84 37948.62 2020-10-30 09:22:36.000 304 33859.51 368.17 17132.81 88888.00 2020-10-30 09:22:37.000 304 33859.53 368.14 17132.80 88888.00 2020-10-30 09:22:38.000 304 33859.57 368.16 17132.81 88888.00 2020-10-30 09:22:39.000 304 33859.55 368.20 17132.83 88888.00 2020-10-30 09:22:40.000 304 33859.57 368.19 17132.87 37948.56 2020-10-30 09:22:41.000 304 33859.58 368.21 17132.87 88888.00 2020-10-30 09:22:42.000 304 33859.57 368.17 17132.82 88888.00 2020-10-30 09:22:43.000 304 33859.55 368.17 17132.81 88888.00 2020-10-30 09:22:44.000 304 33859.53 368.12 17132.76 88888.00 2020-10-30 09:22:45.000 304 33859.54 368.12 17132.74 37948.66 2020-10-30 09:22:46.000 304 33859.54 368.12 17132.75 88888.00 2020-10-30 09:22:47.000 304 33859.57 368.13 17132.77 88888.00 2020-10-30 09:22:48.000 304 33859.60 368.13 17132.75 88888.00 2020-10-30 09:22:49.000 304 33859.58 368.12 17132.77 88888.00 2020-10-30 09:22:50.000 304 33859.57 368.14 17132.85 37948.72 2020-10-30 09:22:51.000 304 33859.60 368.11 17132.81 88888.00 2020-10-30 09:22:52.000 304 33859.57 368.10 17132.78 88888.00 2020-10-30 09:22:53.000 304 33859.57 368.09 17132.77 88888.00 2020-10-30 09:22:54.000 304 33859.59 368.08 17132.75 88888.00 2020-10-30 09:22:55.000 304 33859.58 368.08 17132.77 37948.67 2020-10-30 09:22:56.000 304 33859.55 368.03 17132.80 88888.00 2020-10-30 09:22:57.000 304 33859.58 368.01 17132.80 88888.00 2020-10-30 09:22:58.000 304 33859.58 368.04 17132.79 88888.00 2020-10-30 09:22:59.000 304 33859.58 368.05 17132.79 88888.00 2020-10-30 09:23:00.000 304 33859.60 368.04 17132.78 37948.73 2020-10-30 09:23:01.000 304 33859.57 368.01 17132.79 88888.00 2020-10-30 09:23:02.000 304 33859.59 368.03 17132.80 88888.00 2020-10-30 09:23:03.000 304 33859.55 368.02 17132.80 88888.00 2020-10-30 09:23:04.000 304 33859.51 368.01 17132.80 88888.00 2020-10-30 09:23:05.000 304 33859.51 368.01 17132.84 37948.68 2020-10-30 09:23:06.000 304 33859.57 368.00 17132.82 88888.00 2020-10-30 09:23:07.000 304 33859.59 368.01 17132.81 88888.00 2020-10-30 09:23:08.000 304 33859.58 367.99 17132.82 88888.00 2020-10-30 09:23:09.000 304 33859.58 367.96 17132.81 88888.00 2020-10-30 09:23:10.000 304 33859.57 367.97 17132.81 37948.68 2020-10-30 09:23:11.000 304 33859.54 367.97 17132.83 88888.00 2020-10-30 09:23:12.000 304 33859.55 367.98 17132.83 88888.00 2020-10-30 09:23:13.000 304 33859.55 367.97 17132.81 88888.00 2020-10-30 09:23:14.000 304 33859.56 367.95 17132.83 88888.00 2020-10-30 09:23:15.000 304 33859.57 367.95 17132.80 37948.56 2020-10-30 09:23:16.000 304 33859.60 368.00 17132.79 88888.00 2020-10-30 09:23:17.000 304 33859.60 368.00 17132.81 88888.00 2020-10-30 09:23:18.000 304 33859.61 368.00 17132.83 88888.00 2020-10-30 09:23:19.000 304 33859.62 368.03 17132.83 88888.00 2020-10-30 09:23:20.000 304 33859.60 368.00 17132.80 37948.68 2020-10-30 09:23:21.000 304 33859.60 367.96 17132.80 88888.00 2020-10-30 09:23:22.000 304 33859.64 367.92 17132.81 88888.00 2020-10-30 09:23:23.000 304 33859.66 367.95 17132.79 88888.00 2020-10-30 09:23:24.000 304 33859.69 367.96 17132.81 88888.00 2020-10-30 09:23:25.000 304 33859.70 367.91 17132.82 37948.60 2020-10-30 09:23:26.000 304 33859.70 367.89 17132.77 88888.00 2020-10-30 09:23:27.000 304 33859.70 367.91 17132.80 88888.00 2020-10-30 09:23:28.000 304 33859.72 367.90 17132.78 88888.00 2020-10-30 09:23:29.000 304 33859.69 367.95 17132.79 88888.00 2020-10-30 09:23:30.000 304 33859.67 367.91 17132.84 37948.71 2020-10-30 09:23:31.000 304 33859.67 367.90 17132.80 88888.00 2020-10-30 09:23:32.000 304 33859.65 367.92 17132.77 88888.00 2020-10-30 09:23:33.000 304 33859.64 367.95 17132.76 88888.00 2020-10-30 09:23:34.000 304 33859.66 367.95 17132.77 88888.00 2020-10-30 09:23:35.000 304 33859.65 367.94 17132.74 37948.67 2020-10-30 09:23:36.000 304 33859.69 367.94 17132.72 88888.00 2020-10-30 09:23:37.000 304 33859.68 367.94 17132.74 88888.00 2020-10-30 09:23:38.000 304 33859.64 367.93 17132.74 88888.00 2020-10-30 09:23:39.000 304 33859.63 367.95 17132.69 88888.00 2020-10-30 09:23:40.000 304 33859.62 367.94 17132.71 37948.65 2020-10-30 09:23:41.000 304 33859.64 367.96 17132.68 88888.00 2020-10-30 09:23:42.000 304 33859.63 367.96 17132.67 88888.00 2020-10-30 09:23:43.000 304 33859.64 367.97 17132.67 88888.00 2020-10-30 09:23:44.000 304 33859.61 368.01 17132.69 88888.00 2020-10-30 09:23:45.000 304 33859.59 367.99 17132.67 37948.74 2020-10-30 09:23:46.000 304 33859.57 367.94 17132.72 88888.00 2020-10-30 09:23:47.000 304 33859.59 367.93 17132.71 88888.00 2020-10-30 09:23:48.000 304 33859.62 367.91 17132.70 88888.00 2020-10-30 09:23:49.000 304 33859.58 367.92 17132.74 88888.00 2020-10-30 09:23:50.000 304 33859.60 367.95 17132.72 37948.68 2020-10-30 09:23:51.000 304 33859.60 367.98 17132.78 88888.00 2020-10-30 09:23:52.000 304 33859.61 367.95 17132.77 88888.00 2020-10-30 09:23:53.000 304 33859.59 367.89 17132.76 88888.00 2020-10-30 09:23:54.000 304 33859.51 367.89 17132.74 88888.00 2020-10-30 09:23:55.000 304 33859.50 367.89 17132.78 37948.60 2020-10-30 09:23:56.000 304 33859.56 367.92 17132.80 88888.00 2020-10-30 09:23:57.000 304 33859.53 367.91 17132.77 88888.00 2020-10-30 09:23:58.000 304 33859.53 367.91 17132.73 88888.00 2020-10-30 09:23:59.000 304 33859.52 367.91 17132.75 88888.00 2020-10-30 09:24:00.000 304 33859.52 367.89 17132.73 37948.69 2020-10-30 09:24:01.000 304 33859.50 367.87 17132.73 88888.00 2020-10-30 09:24:02.000 304 33859.52 367.88 17132.76 88888.00 2020-10-30 09:24:03.000 304 33859.51 367.90 17132.77 88888.00 2020-10-30 09:24:04.000 304 33859.52 367.84 17132.74 88888.00 2020-10-30 09:24:05.000 304 33859.55 367.84 17132.73 37948.61 2020-10-30 09:24:06.000 304 33859.57 367.83 17132.75 88888.00 2020-10-30 09:24:07.000 304 33859.52 367.83 17132.81 88888.00 2020-10-30 09:24:08.000 304 33859.54 367.84 17132.81 88888.00 2020-10-30 09:24:09.000 304 33859.58 367.80 17132.81 88888.00 2020-10-30 09:24:10.000 304 33859.55 367.76 17132.79 37948.68 2020-10-30 09:24:11.000 304 33859.55 367.78 17132.80 88888.00 2020-10-30 09:24:12.000 304 33859.54 367.79 17132.76 88888.00 2020-10-30 09:24:13.000 304 33859.55 367.77 17132.78 88888.00 2020-10-30 09:24:14.000 304 33859.57 367.76 17132.76 88888.00 2020-10-30 09:24:15.000 304 33859.59 367.74 17132.74 37948.61 2020-10-30 09:24:16.000 304 33859.60 367.77 17132.76 88888.00 2020-10-30 09:24:17.000 304 33859.59 367.78 17132.76 88888.00 2020-10-30 09:24:18.000 304 33859.60 367.74 17132.71 88888.00 2020-10-30 09:24:19.000 304 33859.59 367.72 17132.74 88888.00 2020-10-30 09:24:20.000 304 33859.55 367.69 17132.73 37948.75 2020-10-30 09:24:21.000 304 33859.62 367.72 17132.75 88888.00 2020-10-30 09:24:22.000 304 33859.65 367.73 17132.79 88888.00 2020-10-30 09:24:23.000 304 33859.63 367.72 17132.77 88888.00 2020-10-30 09:24:24.000 304 33859.62 367.69 17132.80 88888.00 2020-10-30 09:24:25.000 304 33859.59 367.68 17132.77 37948.69 2020-10-30 09:24:26.000 304 33859.58 367.69 17132.78 88888.00 2020-10-30 09:24:27.000 304 33859.60 367.73 17132.76 88888.00 2020-10-30 09:24:28.000 304 33859.58 367.71 17132.77 88888.00 2020-10-30 09:24:29.000 304 33859.56 367.71 17132.77 88888.00 2020-10-30 09:24:30.000 304 33859.58 367.71 17132.76 37948.80 2020-10-30 09:24:31.000 304 33859.58 367.71 17132.78 88888.00 2020-10-30 09:24:32.000 304 33859.58 367.71 17132.76 88888.00 2020-10-30 09:24:33.000 304 33859.55 367.69 17132.74 88888.00 2020-10-30 09:24:34.000 304 33859.57 367.72 17132.76 88888.00 2020-10-30 09:24:35.000 304 33859.53 367.68 17132.73 37948.65 2020-10-30 09:24:36.000 304 33859.54 367.65 17132.75 88888.00 2020-10-30 09:24:37.000 304 33859.53 367.67 17132.74 88888.00 2020-10-30 09:24:38.000 304 33859.54 367.68 17132.75 88888.00 2020-10-30 09:24:39.000 304 33859.54 367.65 17132.77 88888.00 2020-10-30 09:24:40.000 304 33859.54 367.70 17132.77 37948.60 2020-10-30 09:24:41.000 304 33859.50 367.71 17132.77 88888.00 2020-10-30 09:24:42.000 304 33859.50 367.69 17132.76 88888.00 2020-10-30 09:24:43.000 304 33859.46 367.70 17132.72 88888.00 2020-10-30 09:24:44.000 304 33859.45 367.73 17132.73 88888.00 2020-10-30 09:24:45.000 304 33859.49 367.75 17132.73 37948.63 2020-10-30 09:24:46.000 304 33859.48 367.73 17132.72 88888.00 2020-10-30 09:24:47.000 304 33859.45 367.69 17132.71 88888.00 2020-10-30 09:24:48.000 304 33859.46 367.71 17132.76 88888.00 2020-10-30 09:24:49.000 304 33859.47 367.69 17132.81 88888.00 2020-10-30 09:24:50.000 304 33859.48 367.70 17132.78 37948.56 2020-10-30 09:24:51.000 304 33859.52 367.72 17132.77 88888.00 2020-10-30 09:24:52.000 304 33859.49 367.73 17132.81 88888.00 2020-10-30 09:24:53.000 304 33859.47 367.73 17132.80 88888.00 2020-10-30 09:24:54.000 304 33859.47 367.72 17132.79 88888.00 2020-10-30 09:24:55.000 304 33859.49 367.70 17132.73 37948.47 2020-10-30 09:24:56.000 304 33859.49 367.73 17132.74 88888.00 2020-10-30 09:24:57.000 304 33859.46 367.72 17132.79 88888.00 2020-10-30 09:24:58.000 304 33859.46 367.68 17132.79 88888.00 2020-10-30 09:24:59.000 304 33859.47 367.66 17132.82 88888.00 2020-10-30 09:25:00.000 304 33859.50 367.67 17132.83 37948.57 2020-10-30 09:25:01.000 304 33859.48 367.67 17132.81 88888.00 2020-10-30 09:25:02.000 304 33859.48 367.69 17132.86 88888.00 2020-10-30 09:25:03.000 304 33859.48 367.66 17132.85 88888.00 2020-10-30 09:25:04.000 304 33859.49 367.66 17132.83 88888.00 2020-10-30 09:25:05.000 304 33859.51 367.66 17132.84 37948.57 2020-10-30 09:25:06.000 304 33859.49 367.64 17132.81 88888.00 2020-10-30 09:25:07.000 304 33859.52 367.67 17132.84 88888.00 2020-10-30 09:25:08.000 304 33859.53 367.66 17132.79 88888.00 2020-10-30 09:25:09.000 304 33859.53 367.67 17132.81 88888.00 2020-10-30 09:25:10.000 304 33859.50 367.65 17132.84 37948.56 2020-10-30 09:25:11.000 304 33859.49 367.66 17132.84 88888.00 2020-10-30 09:25:12.000 304 33859.51 367.64 17132.86 88888.00 2020-10-30 09:25:13.000 304 33859.50 367.63 17132.87 88888.00 2020-10-30 09:25:14.000 304 33859.53 367.63 17132.86 88888.00 2020-10-30 09:25:15.000 304 33859.55 367.58 17132.82 37948.64 2020-10-30 09:25:16.000 304 33859.54 367.56 17132.84 88888.00 2020-10-30 09:25:17.000 304 33859.54 367.57 17132.84 88888.00 2020-10-30 09:25:18.000 304 33859.54 367.54 17132.86 88888.00 2020-10-30 09:25:19.000 304 33859.56 367.52 17132.89 88888.00 2020-10-30 09:25:20.000 304 33859.56 367.53 17132.89 37948.61 2020-10-30 09:25:21.000 304 33859.59 367.54 17132.87 88888.00 2020-10-30 09:25:22.000 304 33859.60 367.55 17132.83 88888.00 2020-10-30 09:25:23.000 304 33859.55 367.54 17132.87 88888.00 2020-10-30 09:25:24.000 304 33859.52 367.53 17132.87 88888.00 2020-10-30 09:25:25.000 304 33859.55 367.51 17132.85 37948.68 2020-10-30 09:25:26.000 304 33859.55 367.49 17132.84 88888.00 2020-10-30 09:25:27.000 304 33859.51 367.53 17132.83 88888.00 2020-10-30 09:25:28.000 304 33859.44 367.52 17132.83 88888.00 2020-10-30 09:25:29.000 304 33859.47 367.52 17132.82 88888.00 2020-10-30 09:25:30.000 304 33859.49 367.51 17132.82 37948.63 2020-10-30 09:25:31.000 304 33859.49 367.49 17132.85 88888.00 2020-10-30 09:25:32.000 304 33859.50 367.50 17132.86 88888.00 2020-10-30 09:25:33.000 304 33859.46 367.46 17132.86 88888.00 2020-10-30 09:25:34.000 304 33859.44 367.45 17132.89 88888.00 2020-10-30 09:25:35.000 304 33859.44 367.44 17132.90 37948.66 2020-10-30 09:25:36.000 304 33859.46 367.47 17132.89 88888.00 2020-10-30 09:25:37.000 304 33859.45 367.45 17132.89 88888.00 2020-10-30 09:25:38.000 304 33859.44 367.41 17132.92 88888.00 2020-10-30 09:25:39.000 304 33859.42 367.37 17132.87 88888.00 2020-10-30 09:25:40.000 304 33859.38 367.37 17132.85 37948.66 2020-10-30 09:25:41.000 304 33859.40 367.35 17132.89 88888.00 2020-10-30 09:25:42.000 304 33859.41 367.36 17132.86 88888.00 2020-10-30 09:25:43.000 304 33859.41 367.37 17132.87 88888.00 2020-10-30 09:25:44.000 304 33859.43 367.42 17132.88 88888.00 2020-10-30 09:25:45.000 304 33859.42 367.37 17132.88 37948.60 2020-10-30 09:25:46.000 304 33859.43 367.35 17132.83 88888.00 2020-10-30 09:25:47.000 304 33859.39 367.38 17132.83 88888.00 2020-10-30 09:25:48.000 304 33859.37 367.37 17132.83 88888.00 2020-10-30 09:25:49.000 304 33859.40 367.37 17132.82 88888.00 2020-10-30 09:25:50.000 304 33859.39 367.38 17132.85 37948.59 2020-10-30 09:25:51.000 304 33859.38 367.38 17132.85 88888.00 2020-10-30 09:25:52.000 304 33859.38 367.39 17132.80 88888.00 2020-10-30 09:25:53.000 304 33859.37 367.39 17132.79 88888.00 2020-10-30 09:25:54.000 304 33859.40 367.38 17132.84 88888.00 2020-10-30 09:25:55.000 304 33859.34 367.43 17132.85 37948.55 2020-10-30 09:25:56.000 304 33859.30 367.41 17132.87 88888.00 2020-10-30 09:25:57.000 304 33859.35 367.41 17132.85 88888.00 2020-10-30 09:25:58.000 304 33859.39 367.41 17132.86 88888.00 2020-10-30 09:25:59.000 304 33859.41 367.42 17132.89 88888.00 2020-10-30 09:26:00.000 304 33859.38 367.45 17132.87 37948.61 2020-10-30 09:26:01.000 304 33859.37 367.48 17132.88 88888.00 2020-10-30 09:26:02.000 304 33859.39 367.45 17132.88 88888.00 2020-10-30 09:26:03.000 304 33859.41 367.45 17132.89 88888.00 2020-10-30 09:26:04.000 304 33859.41 367.49 17132.90 88888.00 2020-10-30 09:26:05.000 304 33859.41 367.50 17132.93 37948.52 2020-10-30 09:26:06.000 304 33859.40 367.53 17132.90 88888.00 2020-10-30 09:26:07.000 304 33859.42 367.53 17132.87 88888.00 2020-10-30 09:26:08.000 304 33859.43 367.49 17132.88 88888.00 2020-10-30 09:26:09.000 304 33859.42 367.50 17132.90 88888.00 2020-10-30 09:26:10.000 304 33859.42 367.47 17132.89 37948.58 2020-10-30 09:26:11.000 304 33859.46 367.49 17132.88 88888.00 2020-10-30 09:26:12.000 304 33859.49 367.51 17132.91 88888.00 2020-10-30 09:26:13.000 304 33859.50 367.49 17132.88 88888.00 2020-10-30 09:26:14.000 304 33859.49 367.50 17132.91 88888.00 2020-10-30 09:26:15.000 304 33859.51 367.45 17132.93 37948.64 2020-10-30 09:26:16.000 304 33859.52 367.47 17132.92 88888.00 2020-10-30 09:26:17.000 304 33859.48 367.49 17132.89 88888.00 2020-10-30 09:26:18.000 304 33859.48 367.46 17132.87 88888.00 2020-10-30 09:26:19.000 304 33859.54 367.46 17132.91 88888.00 2020-10-30 09:26:20.000 304 33859.49 367.46 17132.93 37948.62 2020-10-30 09:26:21.000 304 33859.50 367.44 17132.91 88888.00 2020-10-30 09:26:22.000 304 33859.53 367.42 17132.91 88888.00 2020-10-30 09:26:23.000 304 33859.50 367.44 17132.93 88888.00 2020-10-30 09:26:24.000 304 33859.49 367.39 17132.93 88888.00 2020-10-30 09:26:25.000 304 33859.46 367.39 17132.93 37948.66 2020-10-30 09:26:26.000 304 33859.46 367.38 17132.92 88888.00 2020-10-30 09:26:27.000 304 33859.47 367.39 17132.90 88888.00 2020-10-30 09:26:28.000 304 33859.45 367.36 17132.85 88888.00 2020-10-30 09:26:29.000 304 33859.45 367.36 17132.87 88888.00 2020-10-30 09:26:30.000 304 33859.51 367.32 17132.91 37948.58 2020-10-30 09:26:31.000 304 33859.53 367.31 17132.92 88888.00 2020-10-30 09:26:32.000 304 33859.54 367.31 17132.90 88888.00 2020-10-30 09:26:33.000 304 33859.55 367.32 17132.88 88888.00 2020-10-30 09:26:34.000 304 33859.54 367.33 17132.92 88888.00 2020-10-30 09:26:35.000 304 33859.52 367.31 17132.90 37948.70 2020-10-30 09:26:36.000 304 33859.50 367.35 17132.92 88888.00 2020-10-30 09:26:37.000 304 33859.51 367.36 17132.96 88888.00 2020-10-30 09:26:38.000 304 33859.51 367.33 17132.94 88888.00 2020-10-30 09:26:39.000 304 33859.49 367.32 17132.94 88888.00 2020-10-30 09:26:40.000 304 33859.51 367.30 17132.94 37948.70 2020-10-30 09:26:41.000 304 33859.50 367.32 17132.95 88888.00 2020-10-30 09:26:42.000 304 33859.50 367.35 17132.93 88888.00 2020-10-30 09:26:43.000 304 33859.48 367.37 17132.94 88888.00 2020-10-30 09:26:44.000 304 33859.50 367.37 17132.97 88888.00 2020-10-30 09:26:45.000 304 33859.54 367.38 17132.96 37948.67 2020-10-30 09:26:46.000 304 33859.53 367.37 17132.95 88888.00 2020-10-30 09:26:47.000 304 33859.51 367.34 17132.96 88888.00 2020-10-30 09:26:48.000 304 33859.52 367.38 17132.97 88888.00 2020-10-30 09:26:49.000 304 33859.55 367.38 17132.99 88888.00 2020-10-30 09:26:50.000 304 33859.51 367.37 17132.95 37948.69 2020-10-30 09:26:51.000 304 33859.49 367.38 17132.95 88888.00 2020-10-30 09:26:52.000 304 33859.55 367.37 17132.94 88888.00 2020-10-30 09:26:53.000 304 33859.56 367.36 17132.96 88888.00 2020-10-30 09:26:54.000 304 33859.54 367.40 17132.97 88888.00 2020-10-30 09:26:55.000 304 33859.59 367.41 17132.96 37948.72 2020-10-30 09:26:56.000 304 33859.58 367.40 17132.90 88888.00 2020-10-30 09:26:57.000 304 33859.58 367.37 17132.90 88888.00 2020-10-30 09:26:58.000 304 33859.60 367.38 17132.90 88888.00 2020-10-30 09:26:59.000 304 33859.60 367.38 17132.91 88888.00 2020-10-30 09:27:00.000 304 33859.57 367.38 17132.95 37948.67 2020-10-30 09:27:01.000 304 33859.55 367.42 17132.95 88888.00 2020-10-30 09:27:02.000 304 33859.55 367.43 17132.92 88888.00 2020-10-30 09:27:03.000 304 33859.54 367.44 17132.93 88888.00 2020-10-30 09:27:04.000 304 33859.52 367.45 17132.92 88888.00 2020-10-30 09:27:05.000 304 33859.49 367.41 17132.90 37948.62 2020-10-30 09:27:06.000 304 33859.49 367.44 17132.90 88888.00 2020-10-30 09:27:07.000 304 33859.50 367.44 17132.88 88888.00 2020-10-30 09:27:08.000 304 33859.45 367.47 17132.92 88888.00 2020-10-30 09:27:09.000 304 33859.46 367.42 17132.92 88888.00 2020-10-30 09:27:10.000 304 33859.45 367.42 17132.92 37948.69 2020-10-30 09:27:11.000 304 33859.44 367.44 17132.91 88888.00 2020-10-30 09:27:12.000 304 33859.45 367.38 17132.90 88888.00 2020-10-30 09:27:13.000 304 33859.46 367.37 17132.92 88888.00 2020-10-30 09:27:14.000 304 33859.48 367.38 17132.93 88888.00 2020-10-30 09:27:15.000 304 33859.46 367.40 17132.92 37948.54 2020-10-30 09:27:16.000 304 33859.47 367.43 17132.92 88888.00 2020-10-30 09:27:17.000 304 33859.43 367.43 17132.91 88888.00 2020-10-30 09:27:18.000 304 33859.45 367.45 17132.91 88888.00 2020-10-30 09:27:19.000 304 33859.47 367.47 17132.93 88888.00 2020-10-30 09:27:20.000 304 33859.46 367.48 17132.92 37948.66 2020-10-30 09:27:21.000 304 33859.46 367.46 17132.92 88888.00 2020-10-30 09:27:22.000 304 33859.48 367.48 17132.92 88888.00 2020-10-30 09:27:23.000 304 33859.49 367.45 17132.95 88888.00 2020-10-30 09:27:24.000 304 33859.46 367.45 17132.91 88888.00 2020-10-30 09:27:25.000 304 33859.50 367.46 17132.91 37948.68 2020-10-30 09:27:26.000 304 33859.52 367.48 17132.92 88888.00 2020-10-30 09:27:27.000 304 33859.53 367.47 17132.94 88888.00 2020-10-30 09:27:28.000 304 33859.54 367.49 17132.91 88888.00 2020-10-30 09:27:29.000 304 33859.54 367.49 17132.89 88888.00 2020-10-30 09:27:30.000 304 33859.56 367.49 17132.91 37948.72 2020-10-30 09:27:31.000 304 33859.56 367.46 17132.90 88888.00 2020-10-30 09:27:32.000 304 33859.55 367.48 17132.90 88888.00 2020-10-30 09:27:33.000 304 33859.54 367.48 17132.88 88888.00 2020-10-30 09:27:34.000 304 33859.55 367.47 17132.84 88888.00 2020-10-30 09:27:35.000 304 33859.56 367.45 17132.84 37948.76 2020-10-30 09:27:36.000 304 33859.54 367.47 17132.87 88888.00 2020-10-30 09:27:37.000 304 33859.54 367.44 17132.90 88888.00 2020-10-30 09:27:38.000 304 33859.56 367.42 17132.87 88888.00 2020-10-30 09:27:39.000 304 33859.59 367.35 17132.85 88888.00 2020-10-30 09:27:40.000 304 33859.61 367.33 17132.86 37948.74 2020-10-30 09:27:41.000 304 33859.60 367.30 17132.88 88888.00 2020-10-30 09:27:42.000 304 33859.63 367.30 17132.86 88888.00 2020-10-30 09:27:43.000 304 33859.62 367.27 17132.85 88888.00 2020-10-30 09:27:44.000 304 33859.61 367.29 17132.86 88888.00 2020-10-30 09:27:45.000 304 33859.63 367.30 17132.83 37948.68 2020-10-30 09:27:46.000 304 33859.64 367.28 17132.83 88888.00 2020-10-30 09:27:47.000 304 33859.64 367.29 17132.84 88888.00 2020-10-30 09:27:48.000 304 33859.64 367.29 17132.86 88888.00 2020-10-30 09:27:49.000 304 33859.61 367.27 17132.83 88888.00 2020-10-30 09:27:50.000 304 33859.62 367.31 17132.81 37948.72 2020-10-30 09:27:51.000 304 33859.61 367.29 17132.84 88888.00 2020-10-30 09:27:52.000 304 33859.64 367.28 17132.84 88888.00 2020-10-30 09:27:53.000 304 33859.64 367.30 17132.85 88888.00 2020-10-30 09:27:54.000 304 33859.63 367.31 17132.83 88888.00 2020-10-30 09:27:55.000 304 33859.61 367.31 17132.84 37948.70 2020-10-30 09:27:56.000 304 33859.61 367.31 17132.91 88888.00 2020-10-30 09:27:57.000 304 33859.60 367.30 17132.91 88888.00 2020-10-30 09:27:58.000 304 33859.56 367.32 17132.89 88888.00 2020-10-30 09:27:59.000 304 33859.56 367.30 17132.93 88888.00 2020-10-30 09:28:00.000 304 33859.61 367.29 17132.93 37948.74 2020-10-30 09:28:01.000 304 33859.63 367.30 17132.84 88888.00 2020-10-30 09:28:02.000 304 33859.57 367.27 17132.84 88888.00 2020-10-30 09:28:03.000 304 33859.53 367.27 17132.87 88888.00 2020-10-30 09:28:04.000 304 33859.52 367.28 17132.90 88888.00 2020-10-30 09:28:05.000 304 33859.54 367.29 17132.86 37948.69 2020-10-30 09:28:06.000 304 33859.51 367.28 17132.86 88888.00 2020-10-30 09:28:07.000 304 33859.44 367.26 17132.84 88888.00 2020-10-30 09:28:08.000 304 33859.48 367.32 17132.85 88888.00 2020-10-30 09:28:09.000 304 33859.52 367.31 17132.85 88888.00 2020-10-30 09:28:10.000 304 33859.53 367.30 17132.89 37948.59 2020-10-30 09:28:11.000 304 33859.51 367.30 17132.86 88888.00 2020-10-30 09:28:12.000 304 33859.48 367.29 17132.86 88888.00 2020-10-30 09:28:13.000 304 33859.46 367.29 17132.88 88888.00 2020-10-30 09:28:14.000 304 33859.48 367.32 17132.86 88888.00 2020-10-30 09:28:15.000 304 33859.50 367.31 17132.86 37948.63 2020-10-30 09:28:16.000 304 33859.49 367.32 17132.84 88888.00 2020-10-30 09:28:17.000 304 33859.45 367.29 17132.80 88888.00 2020-10-30 09:28:18.000 304 33859.44 367.26 17132.81 88888.00 2020-10-30 09:28:19.000 304 33859.47 367.24 17132.79 88888.00 2020-10-30 09:28:20.000 304 33859.45 367.21 17132.82 37948.59 2020-10-30 09:28:21.000 304 33859.49 367.22 17132.84 88888.00 2020-10-30 09:28:22.000 304 33859.53 367.19 17132.84 88888.00 2020-10-30 09:28:23.000 304 33859.58 367.18 17132.86 88888.00 2020-10-30 09:28:24.000 304 33859.59 367.22 17132.88 88888.00 2020-10-30 09:28:25.000 304 33859.58 367.22 17132.86 37948.65 2020-10-30 09:28:26.000 304 33859.59 367.20 17132.91 88888.00 2020-10-30 09:28:27.000 304 33859.63 367.17 17132.88 88888.00 2020-10-30 09:28:28.000 304 33859.63 367.22 17132.85 88888.00 2020-10-30 09:28:29.000 304 33859.61 367.23 17132.87 88888.00 2020-10-30 09:28:30.000 304 33859.62 367.26 17132.85 37948.64 2020-10-30 09:28:31.000 304 33859.58 367.26 17132.87 88888.00 2020-10-30 09:28:32.000 304 33859.58 367.26 17132.88 88888.00 2020-10-30 09:28:33.000 304 33859.59 367.29 17132.86 88888.00 2020-10-30 09:28:34.000 304 33859.52 367.29 17132.89 88888.00 2020-10-30 09:28:35.000 304 33859.50 367.26 17132.91 37948.66 2020-10-30 09:28:36.000 304 33859.45 367.29 17132.88 88888.00 2020-10-30 09:28:37.000 304 33859.39 367.35 17132.86 88888.00 2020-10-30 09:28:38.000 304 33859.38 367.39 17132.86 88888.00 2020-10-30 09:28:39.000 304 33859.34 367.39 17132.85 88888.00 2020-10-30 09:28:40.000 304 33859.34 367.39 17132.84 37948.59 2020-10-30 09:28:41.000 304 33859.29 367.39 17132.85 88888.00 2020-10-30 09:28:42.000 304 33859.26 367.43 17132.83 88888.00 2020-10-30 09:28:43.000 304 33859.22 367.45 17132.79 88888.00 2020-10-30 09:28:44.000 304 33859.21 367.48 17132.80 88888.00 2020-10-30 09:28:45.000 304 33859.15 367.50 17132.79 37948.42 2020-10-30 09:28:46.000 304 33859.14 367.49 17132.85 88888.00 2020-10-30 09:28:47.000 304 33859.13 367.50 17132.84 88888.00 2020-10-30 09:28:48.000 304 33859.14 367.50 17132.85 88888.00 2020-10-30 09:28:49.000 304 33859.15 367.48 17132.83 88888.00 2020-10-30 09:28:50.000 304 33859.15 367.54 17132.82 37948.25 2020-10-30 09:28:51.000 304 33859.14 367.52 17132.85 88888.00 2020-10-30 09:28:52.000 304 33859.13 367.48 17132.87 88888.00 2020-10-30 09:28:53.000 304 33859.12 367.47 17132.87 88888.00 2020-10-30 09:28:54.000 304 33859.14 367.48 17132.82 88888.00 2020-10-30 09:28:55.000 304 33859.20 367.47 17132.80 37948.33 2020-10-30 09:28:56.000 304 33859.21 367.48 17132.84 88888.00 2020-10-30 09:28:57.000 304 33859.24 367.47 17132.87 88888.00 2020-10-30 09:28:58.000 304 33859.25 367.44 17132.86 88888.00 2020-10-30 09:28:59.000 304 33859.26 367.41 17132.83 88888.00 2020-10-30 09:29:00.000 304 33859.27 367.40 17132.84 37948.41 2020-10-30 09:29:01.000 304 33859.30 367.37 17132.82 88888.00 2020-10-30 09:29:02.000 304 33859.31 367.32 17132.82 88888.00 2020-10-30 09:29:03.000 304 33859.34 367.32 17132.85 88888.00 2020-10-30 09:29:04.000 304 33859.40 367.29 17132.87 88888.00 2020-10-30 09:29:05.000 304 33859.42 367.27 17132.90 37948.44 2020-10-30 09:29:06.000 304 33859.47 367.27 17132.88 88888.00 2020-10-30 09:29:07.000 304 33859.48 367.20 17132.86 88888.00 2020-10-30 09:29:08.000 304 33859.51 367.20 17132.88 88888.00 2020-10-30 09:29:09.000 304 33859.50 367.19 17132.87 88888.00 2020-10-30 09:29:10.000 304 33859.47 367.19 17132.85 37948.55 2020-10-30 09:29:11.000 304 33859.49 367.16 17132.82 88888.00 2020-10-30 09:29:12.000 304 33859.52 367.10 17132.78 88888.00 2020-10-30 09:29:13.000 304 33859.50 367.10 17132.83 88888.00 2020-10-30 09:29:14.000 304 33859.54 367.09 17132.85 88888.00 2020-10-30 09:29:15.000 304 33859.53 367.07 17132.86 37948.59 2020-10-30 09:29:16.000 304 33859.54 367.10 17132.89 88888.00 2020-10-30 09:29:17.000 304 33859.57 367.07 17132.92 88888.00 2020-10-30 09:29:18.000 304 33859.58 367.08 17132.89 88888.00 2020-10-30 09:29:19.000 304 33859.57 367.06 17132.88 88888.00 2020-10-30 09:29:20.000 304 33859.61 367.05 17132.87 37948.73 2020-10-30 09:29:21.000 304 33859.61 367.03 17132.88 88888.00 2020-10-30 09:29:22.000 304 33859.61 367.02 17132.85 88888.00 2020-10-30 09:29:23.000 304 33859.56 366.99 17132.83 88888.00 2020-10-30 09:29:24.000 304 33859.57 366.99 17132.84 88888.00 2020-10-30 09:29:25.000 304 33859.61 366.99 17132.87 37948.67 2020-10-30 09:29:26.000 304 33859.56 366.95 17132.85 88888.00 2020-10-30 09:29:27.000 304 33859.53 366.93 17132.80 88888.00 2020-10-30 09:29:28.000 304 33859.61 366.91 17132.84 88888.00 2020-10-30 09:29:29.000 304 33859.63 366.91 17132.86 88888.00 2020-10-30 09:29:30.000 304 33859.59 366.91 17132.87 37948.61 2020-10-30 09:29:31.000 304 33859.57 366.91 17132.85 88888.00 2020-10-30 09:29:32.000 304 33859.55 366.92 17132.86 88888.00 2020-10-30 09:29:33.000 304 33859.51 366.93 17132.80 88888.00 2020-10-30 09:29:34.000 304 33859.53 366.94 17132.79 88888.00 2020-10-30 09:29:35.000 304 33859.52 366.95 17132.82 37948.54 2020-10-30 09:29:36.000 304 33859.50 366.95 17132.84 88888.00 2020-10-30 09:29:37.000 304 33859.54 366.92 17132.86 88888.00 2020-10-30 09:29:38.000 304 33859.55 366.94 17132.88 88888.00 2020-10-30 09:29:39.000 304 33859.54 366.95 17132.88 88888.00 2020-10-30 09:29:40.000 304 33859.49 366.94 17132.86 37948.64 2020-10-30 09:29:41.000 304 33859.47 366.93 17132.84 88888.00 2020-10-30 09:29:42.000 304 33859.46 366.92 17132.85 88888.00 2020-10-30 09:29:43.000 304 33859.46 366.91 17132.91 88888.00 2020-10-30 09:29:44.000 304 33859.49 366.90 17132.89 88888.00 2020-10-30 09:29:45.000 304 33859.50 366.90 17132.89 37948.71 2020-10-30 09:29:46.000 304 33859.50 366.91 17132.89 88888.00 2020-10-30 09:29:47.000 304 33859.48 366.90 17132.88 88888.00 2020-10-30 09:29:48.000 304 33859.45 366.93 17132.87 88888.00 2020-10-30 09:29:49.000 304 33859.45 366.96 17132.87 88888.00 2020-10-30 09:29:50.000 304 33859.45 366.93 17132.91 37948.54 2020-10-30 09:29:51.000 304 33859.42 366.95 17132.89 88888.00 2020-10-30 09:29:52.000 304 33859.38 366.97 17132.88 88888.00 2020-10-30 09:29:53.000 304 33859.37 366.97 17132.88 88888.00 2020-10-30 09:29:54.000 304 33859.35 367.00 17132.87 88888.00 2020-10-30 09:29:55.000 304 33859.34 366.98 17132.86 37948.52 2020-10-30 09:29:56.000 304 33859.30 366.99 17132.83 88888.00 2020-10-30 09:29:57.000 304 33859.31 366.99 17132.86 88888.00 2020-10-30 09:29:58.000 304 33859.32 367.02 17132.91 88888.00 2020-10-30 09:29:59.000 304 33859.31 366.98 17132.92 88888.00 2020-10-30 09:30:00.000 304 33859.33 366.99 17132.95 37948.49 2020-10-30 09:30:01.000 304 33859.33 367.00 17132.95 88888.00 2020-10-30 09:30:02.000 304 33859.36 366.97 17132.90 88888.00 2020-10-30 09:30:03.000 304 33859.36 366.98 17132.89 88888.00 2020-10-30 09:30:04.000 304 33859.37 366.98 17132.90 88888.00 2020-10-30 09:30:05.000 304 33859.37 366.97 17132.93 37948.45 2020-10-30 09:30:06.000 304 33859.40 366.96 17132.94 88888.00 2020-10-30 09:30:07.000 304 33859.41 366.96 17132.94 88888.00 2020-10-30 09:30:08.000 304 33859.42 366.93 17132.94 88888.00 2020-10-30 09:30:09.000 304 33859.44 366.92 17132.92 88888.00 2020-10-30 09:30:10.000 304 33859.49 366.92 17132.93 37948.50 2020-10-30 09:30:11.000 304 33859.52 366.93 17132.97 88888.00 2020-10-30 09:30:12.000 304 33859.54 366.95 17132.96 88888.00 2020-10-30 09:30:13.000 304 33859.53 366.95 17132.91 88888.00 2020-10-30 09:30:14.000 304 33859.59 366.96 17132.91 88888.00 2020-10-30 09:30:15.000 304 33859.62 366.94 17132.91 37948.67 2020-10-30 09:30:16.000 304 33859.63 366.91 17132.89 88888.00 2020-10-30 09:30:17.000 304 33859.63 366.93 17132.86 88888.00 2020-10-30 09:30:18.000 304 33859.65 366.92 17132.87 88888.00 2020-10-30 09:30:19.000 304 33859.64 366.89 17132.90 88888.00 2020-10-30 09:30:20.000 304 33859.62 366.91 17132.88 37948.65 2020-10-30 09:30:21.000 304 33859.62 366.90 17132.86 88888.00 2020-10-30 09:30:22.000 304 33859.63 366.90 17132.86 88888.00 2020-10-30 09:30:23.000 304 33859.62 366.89 17132.83 88888.00 2020-10-30 09:30:24.000 304 33859.63 366.86 17132.86 88888.00 2020-10-30 09:30:25.000 304 33859.65 366.88 17132.83 37948.73 2020-10-30 09:30:26.000 304 33859.66 366.89 17132.86 88888.00 2020-10-30 09:30:27.000 304 33859.66 366.93 17132.85 88888.00 2020-10-30 09:30:28.000 304 33859.67 366.93 17132.85 88888.00 2020-10-30 09:30:29.000 304 33859.63 366.95 17132.88 88888.00 2020-10-30 09:30:30.000 304 33859.63 366.93 17132.89 37948.80 2020-10-30 09:30:31.000 304 33859.61 366.93 17132.87 88888.00 2020-10-30 09:30:32.000 304 33859.60 366.95 17132.84 88888.00 2020-10-30 09:30:33.000 304 33859.62 366.93 17132.85 88888.00 2020-10-30 09:30:34.000 304 33859.63 366.94 17132.86 88888.00 2020-10-30 09:30:35.000 304 33859.63 366.93 17132.87 37948.75 2020-10-30 09:30:36.000 304 33859.60 366.90 17132.84 88888.00 2020-10-30 09:30:37.000 304 33859.56 366.89 17132.82 88888.00 2020-10-30 09:30:38.000 304 33859.56 366.86 17132.79 88888.00 2020-10-30 09:30:39.000 304 33859.55 366.87 17132.79 88888.00 2020-10-30 09:30:40.000 304 33859.56 366.88 17132.83 37948.80 2020-10-30 09:30:41.000 304 33859.57 366.89 17132.86 88888.00 2020-10-30 09:30:42.000 304 33859.54 366.90 17132.89 88888.00 2020-10-30 09:30:43.000 304 33859.54 366.87 17132.87 88888.00 2020-10-30 09:30:44.000 304 33859.58 366.89 17132.83 88888.00 2020-10-30 09:30:45.000 304 33859.57 366.85 17132.83 37948.74 2020-10-30 09:30:46.000 304 33859.56 366.85 17132.82 88888.00 2020-10-30 09:30:47.000 304 33859.55 366.83 17132.79 88888.00 2020-10-30 09:30:48.000 304 33859.56 366.87 17132.79 88888.00 2020-10-30 09:30:49.000 304 33859.54 366.87 17132.82 88888.00 2020-10-30 09:30:50.000 304 33859.55 366.87 17132.85 37948.63 2020-10-30 09:30:51.000 304 33859.54 366.88 17132.85 88888.00 2020-10-30 09:30:52.000 304 33859.52 366.91 17132.84 88888.00 2020-10-30 09:30:53.000 304 33859.55 366.89 17132.86 88888.00 2020-10-30 09:30:54.000 304 33859.55 366.86 17132.86 88888.00 2020-10-30 09:30:55.000 304 33859.50 366.85 17132.87 37948.69 2020-10-30 09:30:56.000 304 33859.46 366.85 17132.83 88888.00 2020-10-30 09:30:57.000 304 33859.53 366.85 17132.82 88888.00 2020-10-30 09:30:58.000 304 33859.57 366.80 17132.84 88888.00 2020-10-30 09:30:59.000 304 33859.57 366.80 17132.90 88888.00 2020-10-30 09:31:00.000 304 33859.57 366.80 17132.91 37948.72 2020-10-30 09:31:01.000 304 33859.61 366.78 17132.92 88888.00 2020-10-30 09:31:02.000 304 33859.64 366.78 17132.87 88888.00 2020-10-30 09:31:03.000 304 33859.63 366.77 17132.85 88888.00 2020-10-30 09:31:04.000 304 33859.62 366.78 17132.85 88888.00 2020-10-30 09:31:05.000 304 33859.59 366.73 17132.83 37948.63 2020-10-30 09:31:06.000 304 33859.63 366.71 17132.82 88888.00 2020-10-30 09:31:07.000 304 33859.64 366.71 17132.83 88888.00 2020-10-30 09:31:08.000 304 33859.64 366.70 17132.83 88888.00 2020-10-30 09:31:09.000 304 33859.62 366.69 17132.79 88888.00 2020-10-30 09:31:10.000 304 33859.60 366.67 17132.79 37948.70 2020-10-30 09:31:11.000 304 33859.62 366.65 17132.80 88888.00 2020-10-30 09:31:12.000 304 33859.63 366.64 17132.86 88888.00 2020-10-30 09:31:13.000 304 33859.64 366.61 17132.86 88888.00 2020-10-30 09:31:14.000 304 33859.65 366.61 17132.85 88888.00 2020-10-30 09:31:15.000 304 33859.61 366.62 17132.84 37948.72 2020-10-30 09:31:16.000 304 33859.56 366.60 17132.86 88888.00 2020-10-30 09:31:17.000 304 33859.58 366.64 17132.87 88888.00 2020-10-30 09:31:18.000 304 33859.57 366.68 17132.88 88888.00 2020-10-30 09:31:19.000 304 33859.57 366.66 17132.86 88888.00 2020-10-30 09:31:20.000 304 33859.59 366.68 17132.88 37948.73 2020-10-30 09:31:21.000 304 33859.57 366.67 17132.87 88888.00 2020-10-30 09:31:22.000 304 33859.58 366.68 17132.87 88888.00 2020-10-30 09:31:23.000 304 33859.59 366.67 17132.87 88888.00 2020-10-30 09:31:24.000 304 33859.63 366.71 17132.88 88888.00 2020-10-30 09:31:25.000 304 33859.62 366.74 17132.94 37948.69 2020-10-30 09:31:26.000 304 33859.61 366.74 17132.91 88888.00 2020-10-30 09:31:27.000 304 33859.61 366.78 17132.87 88888.00 2020-10-30 09:31:28.000 304 33859.62 366.75 17132.91 88888.00 2020-10-30 09:31:29.000 304 33859.65 366.74 17132.91 88888.00 2020-10-30 09:31:30.000 304 33859.67 366.74 17132.88 37948.76 2020-10-30 09:31:31.000 304 33859.67 366.73 17132.83 88888.00 2020-10-30 09:31:32.000 304 33859.65 366.77 17132.85 88888.00 2020-10-30 09:31:33.000 304 33859.65 366.80 17132.83 88888.00 2020-10-30 09:31:34.000 304 33859.69 366.77 17132.88 88888.00 2020-10-30 09:31:35.000 304 33859.71 366.77 17132.89 37948.77 2020-10-30 09:31:36.000 304 33859.73 366.80 17132.90 88888.00 2020-10-30 09:31:37.000 304 33859.73 366.77 17132.88 88888.00 2020-10-30 09:31:38.000 304 33859.75 366.78 17132.89 88888.00 2020-10-30 09:31:39.000 304 33859.77 366.79 17132.87 88888.00 2020-10-30 09:31:40.000 304 33859.79 366.83 17132.86 37948.93 2020-10-30 09:31:41.000 304 33859.79 366.85 17132.88 88888.00 2020-10-30 09:31:42.000 304 33859.81 366.84 17132.90 88888.00 2020-10-30 09:31:43.000 304 33859.81 366.87 17132.90 88888.00 2020-10-30 09:31:44.000 304 33859.81 366.88 17132.91 88888.00 2020-10-30 09:31:45.000 304 33859.80 366.89 17132.91 37948.85 2020-10-30 09:31:46.000 304 33859.77 366.93 17132.95 88888.00 2020-10-30 09:31:47.000 304 33859.79 366.93 17132.92 88888.00 2020-10-30 09:31:48.000 304 33859.76 366.89 17132.90 88888.00 2020-10-30 09:31:49.000 304 33859.73 366.87 17132.90 88888.00 2020-10-30 09:31:50.000 304 33859.72 366.84 17132.90 37948.92 2020-10-30 09:31:51.000 304 33859.73 366.81 17132.89 88888.00 2020-10-30 09:31:52.000 304 33859.73 366.82 17132.90 88888.00 2020-10-30 09:31:53.000 304 33859.71 366.80 17132.88 88888.00 2020-10-30 09:31:54.000 304 33859.73 366.75 17132.90 88888.00 2020-10-30 09:31:55.000 304 33859.74 366.76 17132.90 37948.86 2020-10-30 09:31:56.000 304 33859.72 366.81 17132.90 88888.00 2020-10-30 09:31:57.000 304 33859.70 366.80 17132.89 88888.00 2020-10-30 09:31:58.000 304 33859.72 366.81 17132.86 88888.00 2020-10-30 09:31:59.000 304 33859.71 366.79 17132.83 88888.00 2020-10-30 09:32:00.000 304 33859.71 366.75 17132.85 37948.85 2020-10-30 09:32:01.000 304 33859.73 366.71 17132.85 88888.00 2020-10-30 09:32:02.000 304 33859.68 366.72 17132.88 88888.00 2020-10-30 09:32:03.000 304 33859.73 366.72 17132.87 88888.00 2020-10-30 09:32:04.000 304 33859.75 366.71 17132.86 88888.00 2020-10-30 09:32:05.000 304 33859.74 366.69 17132.88 37948.82 2020-10-30 09:32:06.000 304 33859.73 366.71 17132.89 88888.00 2020-10-30 09:32:07.000 304 33859.75 366.71 17132.90 88888.00 2020-10-30 09:32:08.000 304 33859.76 366.74 17132.90 88888.00 2020-10-30 09:32:09.000 304 33859.80 366.71 17132.88 88888.00 2020-10-30 09:32:10.000 304 33859.83 366.69 17132.86 37948.81 2020-10-30 09:32:11.000 304 33859.79 366.67 17132.84 88888.00 2020-10-30 09:32:12.000 304 33859.79 366.62 17132.84 88888.00 2020-10-30 09:32:13.000 304 33859.84 366.65 17132.87 88888.00 2020-10-30 09:32:14.000 304 33859.83 366.65 17132.88 88888.00 2020-10-30 09:32:15.000 304 33859.83 366.64 17132.85 37948.90 2020-10-30 09:32:16.000 304 33859.83 366.66 17132.85 88888.00 2020-10-30 09:32:17.000 304 33859.89 366.65 17132.84 88888.00 2020-10-30 09:32:18.000 304 33859.89 366.61 17132.82 88888.00 2020-10-30 09:32:19.000 304 33859.87 366.63 17132.86 88888.00 2020-10-30 09:32:20.000 304 33859.87 366.63 17132.84 37948.96 2020-10-30 09:32:21.000 304 33859.88 366.66 17132.82 88888.00 2020-10-30 09:32:22.000 304 33859.88 366.65 17132.82 88888.00 2020-10-30 09:32:23.000 304 33859.92 366.64 17132.83 88888.00 2020-10-30 09:32:24.000 304 33859.92 366.65 17132.86 88888.00 2020-10-30 09:32:25.000 304 33859.93 366.60 17132.86 37948.84 2020-10-30 09:32:26.000 304 33859.97 366.62 17132.84 88888.00 2020-10-30 09:32:27.000 304 33859.98 366.65 17132.83 88888.00 2020-10-30 09:32:28.000 304 33859.96 366.65 17132.87 88888.00 2020-10-30 09:32:29.000 304 33859.94 366.66 17132.84 88888.00 2020-10-30 09:32:30.000 304 33859.95 366.63 17132.83 37949.02 2020-10-30 09:32:31.000 304 33859.92 366.59 17132.82 88888.00 2020-10-30 09:32:32.000 304 33859.93 366.60 17132.77 88888.00 2020-10-30 09:32:33.000 304 33859.95 366.60 17132.79 88888.00 2020-10-30 09:32:34.000 304 33859.89 366.58 17132.77 88888.00 2020-10-30 09:32:35.000 304 33859.89 366.56 17132.77 37948.84 2020-10-30 09:32:36.000 304 33859.90 366.54 17132.75 88888.00 2020-10-30 09:32:37.000 304 33859.88 366.52 17132.77 88888.00 2020-10-30 09:32:38.000 304 33859.85 366.53 17132.76 88888.00 2020-10-30 09:32:39.000 304 33859.82 366.46 17132.78 88888.00 2020-10-30 09:32:40.000 304 33859.82 366.48 17132.78 37948.88 2020-10-30 09:32:41.000 304 33859.81 366.47 17132.77 88888.00 2020-10-30 09:32:42.000 304 33859.84 366.49 17132.78 88888.00 2020-10-30 09:32:43.000 304 33859.81 366.49 17132.79 88888.00 2020-10-30 09:32:44.000 304 33859.81 366.52 17132.79 88888.00 2020-10-30 09:32:45.000 304 33859.81 366.51 17132.80 37948.85 2020-10-30 09:32:46.000 304 33859.82 366.51 17132.83 88888.00 2020-10-30 09:32:47.000 304 33859.81 366.52 17132.83 88888.00 2020-10-30 09:32:48.000 304 33859.79 366.53 17132.80 88888.00 2020-10-30 09:32:49.000 304 33859.84 366.50 17132.78 88888.00 2020-10-30 09:32:50.000 304 33859.83 366.50 17132.79 37948.92 2020-10-30 09:32:51.000 304 33859.77 366.48 17132.78 88888.00 2020-10-30 09:32:52.000 304 33859.79 366.54 17132.77 88888.00 2020-10-30 09:32:53.000 304 33859.81 366.55 17132.79 88888.00 2020-10-30 09:32:54.000 304 33859.84 366.49 17132.76 88888.00 2020-10-30 09:32:55.000 304 33859.86 366.52 17132.78 37948.78 2020-10-30 09:32:56.000 304 33859.86 366.53 17132.78 88888.00 2020-10-30 09:32:57.000 304 33859.84 366.52 17132.72 88888.00 2020-10-30 09:32:58.000 304 33859.85 366.54 17132.78 88888.00 2020-10-30 09:32:59.000 304 33859.92 366.56 17132.83 88888.00 2020-10-30 09:33:00.000 304 33859.90 366.57 17132.84 37948.91 2020-10-30 09:33:01.000 304 33859.88 366.56 17132.79 88888.00 2020-10-30 09:33:02.000 304 33859.87 366.57 17132.76 88888.00 2020-10-30 09:33:03.000 304 33859.89 366.59 17132.71 88888.00 2020-10-30 09:33:04.000 304 33859.87 366.61 17132.73 88888.00 2020-10-30 09:33:05.000 304 33859.93 366.63 17132.73 37948.89 2020-10-30 09:33:06.000 304 33859.95 366.60 17132.77 88888.00 2020-10-30 09:33:07.000 304 33859.97 366.58 17132.78 88888.00 2020-10-30 09:33:08.000 304 33859.95 366.61 17132.78 88888.00 2020-10-30 09:33:09.000 304 33859.94 366.61 17132.76 88888.00 2020-10-30 09:33:10.000 304 33859.96 366.57 17132.76 37948.97 2020-10-30 09:33:11.000 304 33859.99 366.58 17132.77 88888.00 2020-10-30 09:33:12.000 304 33859.97 366.55 17132.73 88888.00 2020-10-30 09:33:13.000 304 33859.95 366.57 17132.71 88888.00 2020-10-30 09:33:14.000 304 33859.95 366.58 17132.73 88888.00 2020-10-30 09:33:15.000 304 33859.98 366.59 17132.75 37948.99 2020-10-30 09:33:16.000 304 33860.01 366.60 17132.72 88888.00 2020-10-30 09:33:17.000 304 33859.97 366.57 17132.73 88888.00 2020-10-30 09:33:18.000 304 33860.00 366.53 17132.74 88888.00 2020-10-30 09:33:19.000 304 33860.01 366.53 17132.71 88888.00 2020-10-30 09:33:20.000 304 33860.01 366.54 17132.75 37948.92 2020-10-30 09:33:21.000 304 33859.97 366.59 17132.75 88888.00 2020-10-30 09:33:22.000 304 33859.96 366.60 17132.75 88888.00 2020-10-30 09:33:23.000 304 33859.93 366.56 17132.77 88888.00 2020-10-30 09:33:24.000 304 33859.96 366.54 17132.73 88888.00 2020-10-30 09:33:25.000 304 33859.97 366.57 17132.74 37948.94 2020-10-30 09:33:26.000 304 33859.98 366.56 17132.74 88888.00 2020-10-30 09:33:27.000 304 33859.99 366.58 17132.69 88888.00 2020-10-30 09:33:28.000 304 33859.98 366.62 17132.64 88888.00 2020-10-30 09:33:29.000 304 33859.98 366.57 17132.69 88888.00 2020-10-30 09:33:30.000 304 33859.99 366.56 17132.71 37948.98 2020-10-30 09:33:31.000 304 33859.97 366.54 17132.69 88888.00 2020-10-30 09:33:32.000 304 33860.00 366.50 17132.68 88888.00 2020-10-30 09:33:33.000 304 33860.00 366.47 17132.69 88888.00 2020-10-30 09:33:34.000 304 33859.97 366.46 17132.71 88888.00 2020-10-30 09:33:35.000 304 33859.97 366.47 17132.72 37949.07 2020-10-30 09:33:36.000 304 33859.98 366.49 17132.73 88888.00 2020-10-30 09:33:37.000 304 33859.96 366.49 17132.70 88888.00 2020-10-30 09:33:38.000 304 33859.97 366.46 17132.65 88888.00 2020-10-30 09:33:39.000 304 33859.98 366.48 17132.67 88888.00 2020-10-30 09:33:40.000 304 33860.00 366.45 17132.67 37949.02 2020-10-30 09:33:41.000 304 33859.98 366.40 17132.68 88888.00 2020-10-30 09:33:42.000 304 33859.98 366.40 17132.65 88888.00 2020-10-30 09:33:43.000 304 33860.00 366.42 17132.65 88888.00 2020-10-30 09:33:44.000 304 33859.99 366.40 17132.70 88888.00 2020-10-30 09:33:45.000 304 33859.96 366.39 17132.72 37949.05 2020-10-30 09:33:46.000 304 33859.93 366.38 17132.74 88888.00 2020-10-30 09:33:47.000 304 33859.95 366.35 17132.74 88888.00 2020-10-30 09:33:48.000 304 33859.92 366.34 17132.70 88888.00 2020-10-30 09:33:49.000 304 33859.90 366.29 17132.67 88888.00 2020-10-30 09:33:50.000 304 33859.92 366.24 17132.67 37948.90 2020-10-30 09:33:51.000 304 33859.95 366.27 17132.69 88888.00 2020-10-30 09:33:52.000 304 33859.94 366.30 17132.69 88888.00 2020-10-30 09:33:53.000 304 33859.93 366.27 17132.69 88888.00 2020-10-30 09:33:54.000 304 33859.92 366.31 17132.68 88888.00 2020-10-30 09:33:55.000 304 33859.91 366.28 17132.67 37948.95 2020-10-30 09:33:56.000 304 33859.92 366.24 17132.68 88888.00 2020-10-30 09:33:57.000 304 33859.93 366.20 17132.69 88888.00 2020-10-30 09:33:58.000 304 33859.94 366.20 17132.71 88888.00 2020-10-30 09:33:59.000 304 33859.95 366.20 17132.71 88888.00 2020-10-30 09:34:00.000 304 33859.96 366.16 17132.68 37948.98 2020-10-30 09:34:01.000 304 33859.96 366.17 17132.69 88888.00 2020-10-30 09:34:02.000 304 33860.02 366.20 17132.73 88888.00 2020-10-30 09:34:03.000 304 33860.02 366.20 17132.71 88888.00 2020-10-30 09:34:04.000 304 33860.03 366.22 17132.75 88888.00 2020-10-30 09:34:05.000 304 33860.02 366.19 17132.75 37949.00 2020-10-30 09:34:06.000 304 33860.01 366.19 17132.74 88888.00 2020-10-30 09:34:07.000 304 33859.98 366.20 17132.73 88888.00 2020-10-30 09:34:08.000 304 33859.99 366.22 17132.77 88888.00 2020-10-30 09:34:09.000 304 33860.00 366.19 17132.78 88888.00 2020-10-30 09:34:10.000 304 33860.02 366.21 17132.78 37949.01 2020-10-30 09:34:11.000 304 33860.00 366.24 17132.78 88888.00 2020-10-30 09:34:12.000 304 33860.01 366.27 17132.78 88888.00 2020-10-30 09:34:13.000 304 33860.00 366.24 17132.79 88888.00 2020-10-30 09:34:14.000 304 33860.05 366.22 17132.80 88888.00 2020-10-30 09:34:15.000 304 33860.03 366.21 17132.79 37948.97 2020-10-30 09:34:16.000 304 33860.04 366.24 17132.79 88888.00 2020-10-30 09:34:17.000 304 33860.03 366.22 17132.79 88888.00 2020-10-30 09:34:18.000 304 33860.03 366.23 17132.83 88888.00 2020-10-30 09:34:19.000 304 33860.02 366.22 17132.84 88888.00 2020-10-30 09:34:20.000 304 33860.01 366.23 17132.81 37948.94 2020-10-30 09:34:21.000 304 33860.06 366.21 17132.81 88888.00 2020-10-30 09:34:22.000 304 33860.09 366.20 17132.82 88888.00 2020-10-30 09:34:23.000 304 33860.04 366.21 17132.78 88888.00 2020-10-30 09:34:24.000 304 33860.03 366.24 17132.79 88888.00 2020-10-30 09:34:25.000 304 33860.04 366.24 17132.78 37948.93 2020-10-30 09:34:26.000 304 33860.07 366.29 17132.71 88888.00 2020-10-30 09:34:27.000 304 33860.08 366.29 17132.71 88888.00 2020-10-30 09:34:28.000 304 33860.09 366.29 17132.72 88888.00 2020-10-30 09:34:29.000 304 33860.10 366.23 17132.74 88888.00 2020-10-30 09:34:30.000 304 33860.12 366.25 17132.75 37949.09 2020-10-30 09:34:31.000 304 33860.14 366.28 17132.75 88888.00 2020-10-30 09:34:32.000 304 33860.14 366.22 17132.71 88888.00 2020-10-30 09:34:33.000 304 33860.16 366.22 17132.73 88888.00 2020-10-30 09:34:34.000 304 33860.19 366.21 17132.73 88888.00 2020-10-30 09:34:35.000 304 33860.21 366.20 17132.76 37949.14 2020-10-30 09:34:36.000 304 33860.18 366.22 17132.76 88888.00 2020-10-30 09:34:37.000 304 33860.14 366.21 17132.77 88888.00 2020-10-30 09:34:38.000 304 33860.18 366.20 17132.76 88888.00 2020-10-30 09:34:39.000 304 33860.20 366.23 17132.75 88888.00 2020-10-30 09:34:40.000 304 33860.23 366.21 17132.76 37949.10 2020-10-30 09:34:41.000 304 33860.23 366.21 17132.74 88888.00 2020-10-30 09:34:42.000 304 33860.20 366.21 17132.74 88888.00 2020-10-30 09:34:43.000 304 33860.21 366.18 17132.72 88888.00 2020-10-30 09:34:44.000 304 33860.23 366.18 17132.71 88888.00 2020-10-30 09:34:45.000 304 33860.24 366.20 17132.72 37949.13 2020-10-30 09:34:46.000 304 33860.27 366.27 17132.76 88888.00 2020-10-30 09:34:47.000 304 33860.27 366.23 17132.77 88888.00 2020-10-30 09:34:48.000 304 33860.26 366.21 17132.77 88888.00 2020-10-30 09:34:49.000 304 33860.25 366.21 17132.75 88888.00 2020-10-30 09:34:50.000 304 33860.26 366.21 17132.74 37949.10 2020-10-30 09:34:51.000 304 33860.26 366.20 17132.71 88888.00 2020-10-30 09:34:52.000 304 33860.27 366.18 17132.71 88888.00 2020-10-30 09:34:53.000 304 33860.29 366.15 17132.74 88888.00 2020-10-30 09:34:54.000 304 33860.32 366.17 17132.74 88888.00 2020-10-30 09:34:55.000 304 33860.33 366.15 17132.71 37949.15 2020-10-30 09:34:56.000 304 33860.33 366.12 17132.70 88888.00 2020-10-30 09:34:57.000 304 33860.32 366.11 17132.65 88888.00 2020-10-30 09:34:58.000 304 33860.32 366.07 17132.68 88888.00 2020-10-30 09:34:59.000 304 33860.30 366.07 17132.70 88888.00 2020-10-30 09:35:00.000 304 33860.31 366.07 17132.70 37949.22 2020-10-30 09:35:01.000 304 33860.32 366.08 17132.73 88888.00 2020-10-30 09:35:02.000 304 33860.33 366.07 17132.73 88888.00 2020-10-30 09:35:03.000 304 33860.33 366.05 17132.76 88888.00 2020-10-30 09:35:04.000 304 33860.34 366.06 17132.75 88888.00 2020-10-30 09:35:05.000 304 33860.37 366.05 17132.78 37949.26 2020-10-30 09:35:06.000 304 33860.33 366.06 17132.79 88888.00 2020-10-30 09:35:07.000 304 33860.34 366.07 17132.76 88888.00 2020-10-30 09:35:08.000 304 33860.35 366.07 17132.80 88888.00 2020-10-30 09:35:09.000 304 33860.37 366.07 17132.82 88888.00 2020-10-30 09:35:10.000 304 33860.34 366.06 17132.80 37949.21 2020-10-30 09:35:11.000 304 33860.38 366.05 17132.77 88888.00 2020-10-30 09:35:12.000 304 33860.38 366.06 17132.79 88888.00 2020-10-30 09:35:13.000 304 33860.32 366.04 17132.76 88888.00 2020-10-30 09:35:14.000 304 33860.36 366.03 17132.75 88888.00 2020-10-30 09:35:15.000 304 33860.38 366.02 17132.75 37949.32 2020-10-30 09:35:16.000 304 33860.37 366.02 17132.76 88888.00 2020-10-30 09:35:17.000 304 33860.34 366.06 17132.73 88888.00 2020-10-30 09:35:18.000 304 33860.33 366.07 17132.74 88888.00 2020-10-30 09:35:19.000 304 33860.36 366.05 17132.76 88888.00 2020-10-30 09:35:20.000 304 33860.39 366.01 17132.77 37949.27 2020-10-30 09:35:21.000 304 33860.36 366.00 17132.75 88888.00 2020-10-30 09:35:22.000 304 33860.31 365.99 17132.73 88888.00 2020-10-30 09:35:23.000 304 33860.35 365.96 17132.75 88888.00 2020-10-30 09:35:24.000 304 33860.38 365.93 17132.80 88888.00 2020-10-30 09:35:25.000 304 33860.35 365.96 17132.82 37949.20 2020-10-30 09:35:26.000 304 33860.34 365.97 17132.77 88888.00 2020-10-30 09:35:27.000 304 33860.33 365.96 17132.72 88888.00 2020-10-30 09:35:28.000 304 33860.33 365.97 17132.78 88888.00 2020-10-30 09:35:29.000 304 33860.30 365.93 17132.77 88888.00 2020-10-30 09:35:30.000 304 33860.31 365.94 17132.78 37949.21 2020-10-30 09:35:31.000 304 33860.31 365.94 17132.78 88888.00 2020-10-30 09:35:32.000 304 33860.35 365.92 17132.79 88888.00 2020-10-30 09:35:33.000 304 33860.35 365.92 17132.80 88888.00 2020-10-30 09:35:34.000 304 33860.37 365.91 17132.78 88888.00 2020-10-30 09:35:35.000 304 33860.34 365.87 17132.76 37949.26 2020-10-30 09:35:36.000 304 33860.34 365.81 17132.70 88888.00 2020-10-30 09:35:37.000 304 33860.33 365.83 17132.68 88888.00 2020-10-30 09:35:38.000 304 33860.37 365.83 17132.75 88888.00 2020-10-30 09:35:39.000 304 33860.33 365.80 17132.78 88888.00 2020-10-30 09:35:40.000 304 33860.27 365.74 17132.77 37949.16 2020-10-30 09:35:41.000 304 33860.29 365.74 17132.77 88888.00 2020-10-30 09:35:42.000 304 33860.29 365.72 17132.76 88888.00 2020-10-30 09:35:43.000 304 33860.30 365.75 17132.73 88888.00 2020-10-30 09:35:44.000 304 33860.27 365.80 17132.73 88888.00 2020-10-30 09:35:45.000 304 33860.29 365.83 17132.72 37949.22 2020-10-30 09:35:46.000 304 33860.28 365.84 17132.70 88888.00 2020-10-30 09:35:47.000 304 33860.27 365.82 17132.71 88888.00 2020-10-30 09:35:48.000 304 33860.29 365.80 17132.73 88888.00 2020-10-30 09:35:49.000 304 33860.32 365.74 17132.75 88888.00 2020-10-30 09:35:50.000 304 33860.35 365.76 17132.76 37949.19 2020-10-30 09:35:51.000 304 33860.37 365.81 17132.79 88888.00 2020-10-30 09:35:52.000 304 33860.38 365.81 17132.82 88888.00 2020-10-30 09:35:53.000 304 33860.41 365.78 17132.78 88888.00 2020-10-30 09:35:54.000 304 33860.39 365.79 17132.75 88888.00 2020-10-30 09:35:55.000 304 33860.36 365.86 17132.75 37949.27 2020-10-30 09:35:56.000 304 33860.37 365.89 17132.79 88888.00 2020-10-30 09:35:57.000 304 33860.36 365.88 17132.81 88888.00 2020-10-30 09:35:58.000 304 33860.40 365.86 17132.78 88888.00 2020-10-30 09:35:59.000 304 33860.43 365.82 17132.72 88888.00 2020-10-30 09:36:00.000 304 33860.43 365.83 17132.73 37949.39 2020-10-30 09:36:01.000 304 33860.47 365.81 17132.72 88888.00 2020-10-30 09:36:02.000 304 33860.45 365.86 17132.70 88888.00 2020-10-30 09:36:03.000 304 33860.46 365.83 17132.76 88888.00 2020-10-30 09:36:04.000 304 33860.45 365.83 17132.76 88888.00 2020-10-30 09:36:05.000 304 33860.48 365.89 17132.75 37949.39 2020-10-30 09:36:06.000 304 33860.49 365.85 17132.72 88888.00 2020-10-30 09:36:07.000 304 33860.48 365.81 17132.73 88888.00 2020-10-30 09:36:08.000 304 33860.43 365.79 17132.70 88888.00 2020-10-30 09:36:09.000 304 33860.44 365.80 17132.70 88888.00 2020-10-30 09:36:10.000 304 33860.45 365.83 17132.71 37949.32 2020-10-30 09:36:11.000 304 33860.44 365.82 17132.74 88888.00 2020-10-30 09:36:12.000 304 33860.49 365.76 17132.74 88888.00 2020-10-30 09:36:13.000 304 33860.48 365.76 17132.71 88888.00 2020-10-30 09:36:14.000 304 33860.50 365.74 17132.73 88888.00 2020-10-30 09:36:15.000 304 33860.52 365.77 17132.75 37949.41 2020-10-30 09:36:16.000 304 33860.54 365.78 17132.75 88888.00 2020-10-30 09:36:17.000 304 33860.53 365.70 17132.78 88888.00 2020-10-30 09:36:18.000 304 33860.54 365.68 17132.80 88888.00 2020-10-30 09:36:19.000 304 33860.57 365.67 17132.83 88888.00 2020-10-30 09:36:20.000 304 33860.57 365.66 17132.81 37949.49 2020-10-30 09:36:21.000 304 33860.59 365.64 17132.81 88888.00 2020-10-30 09:36:22.000 304 33860.61 365.64 17132.79 88888.00 2020-10-30 09:36:23.000 304 33860.62 365.64 17132.76 88888.00 2020-10-30 09:36:24.000 304 33860.60 365.66 17132.75 88888.00 2020-10-30 09:36:25.000 304 33860.64 365.67 17132.80 37949.45 2020-10-30 09:36:26.000 304 33860.66 365.63 17132.78 88888.00 2020-10-30 09:36:27.000 304 33860.62 365.60 17132.77 88888.00 2020-10-30 09:36:28.000 304 33860.63 365.58 17132.76 88888.00 2020-10-30 09:36:29.000 304 33860.61 365.59 17132.74 88888.00 2020-10-30 09:36:30.000 304 33860.61 365.54 17132.74 37949.56 2020-10-30 09:36:31.000 304 33860.63 365.54 17132.76 88888.00 2020-10-30 09:36:32.000 304 33860.64 365.54 17132.75 88888.00 2020-10-30 09:36:33.000 304 33860.67 365.57 17132.76 88888.00 2020-10-30 09:36:34.000 304 33860.66 365.52 17132.78 88888.00 2020-10-30 09:36:35.000 304 33860.65 365.52 17132.76 37949.63 2020-10-30 09:36:36.000 304 33860.69 365.47 17132.77 88888.00 2020-10-30 09:36:37.000 304 33860.68 365.46 17132.77 88888.00 2020-10-30 09:36:38.000 304 33860.65 365.46 17132.75 88888.00 2020-10-30 09:36:39.000 304 33860.66 365.45 17132.76 88888.00 2020-10-30 09:36:40.000 304 33860.70 365.40 17132.75 37949.51 2020-10-30 09:36:41.000 304 33860.73 365.37 17132.72 88888.00 2020-10-30 09:36:42.000 304 33860.76 365.41 17132.72 88888.00 2020-10-30 09:36:43.000 304 33860.76 365.37 17132.78 88888.00 2020-10-30 09:36:44.000 304 33860.80 365.38 17132.77 88888.00 2020-10-30 09:36:45.000 304 33860.78 365.43 17132.73 37949.61 2020-10-30 09:36:46.000 304 33860.77 365.38 17132.71 88888.00 2020-10-30 09:36:47.000 304 33860.75 365.37 17132.68 88888.00 2020-10-30 09:36:48.000 304 33860.76 365.34 17132.70 88888.00 2020-10-30 09:36:49.000 304 33860.76 365.35 17132.73 88888.00 2020-10-30 09:36:50.000 304 33860.79 365.38 17132.72 37949.62 2020-10-30 09:36:51.000 304 33860.77 365.30 17132.69 88888.00 2020-10-30 09:36:52.000 304 33860.74 365.27 17132.69 88888.00 2020-10-30 09:36:53.000 304 33860.72 365.24 17132.69 88888.00 2020-10-30 09:36:54.000 304 33860.71 365.25 17132.69 88888.00 2020-10-30 09:36:55.000 304 33860.72 365.22 17132.74 37949.55 2020-10-30 09:36:56.000 304 33860.69 365.29 17132.75 88888.00 2020-10-30 09:36:57.000 304 33860.65 365.37 17132.72 88888.00 2020-10-30 09:36:58.000 304 33860.62 365.31 17132.71 88888.00 2020-10-30 09:36:59.000 304 33860.62 365.21 17132.70 88888.00 2020-10-30 09:37:00.000 304 33860.66 365.25 17132.69 37949.65 2020-10-30 09:37:01.000 304 33860.64 365.28 17132.71 88888.00 2020-10-30 09:37:02.000 304 33860.60 365.23 17132.72 88888.00 2020-10-30 09:37:03.000 304 33860.58 365.23 17132.74 88888.00 2020-10-30 09:37:04.000 304 33860.62 365.25 17132.75 88888.00 2020-10-30 09:37:05.000 304 33860.69 365.19 17132.73 37949.48 2020-10-30 09:37:06.000 304 33860.70 365.25 17132.72 88888.00 2020-10-30 09:37:07.000 304 33860.66 365.29 17132.75 88888.00 2020-10-30 09:37:08.000 304 33860.65 365.28 17132.74 88888.00 2020-10-30 09:37:09.000 304 33860.63 365.29 17132.76 88888.00 2020-10-30 09:37:10.000 304 33860.63 365.30 17132.76 37949.52 2020-10-30 09:37:11.000 304 33860.65 365.35 17132.75 88888.00 2020-10-30 09:37:12.000 304 33860.62 365.33 17132.74 88888.00 2020-10-30 09:37:13.000 304 33860.60 365.35 17132.74 88888.00 2020-10-30 09:37:14.000 304 33860.64 365.35 17132.74 88888.00 2020-10-30 09:37:15.000 304 33860.67 365.35 17132.71 37949.50 2020-10-30 09:37:16.000 304 33860.70 365.36 17132.71 88888.00 2020-10-30 09:37:17.000 304 33860.72 365.38 17132.71 88888.00 2020-10-30 09:37:18.000 304 33860.70 365.37 17132.76 88888.00 2020-10-30 09:37:19.000 304 33860.71 365.42 17132.77 88888.00 2020-10-30 09:37:20.000 304 33860.72 365.42 17132.78 37949.59 2020-10-30 09:37:21.000 304 33860.73 365.36 17132.74 88888.00 2020-10-30 09:37:22.000 304 33860.72 365.38 17132.76 88888.00 2020-10-30 09:37:23.000 304 33860.72 365.38 17132.73 88888.00 2020-10-30 09:37:24.000 304 33860.74 365.41 17132.69 88888.00 2020-10-30 09:37:25.000 304 33860.72 365.39 17132.73 37949.55 2020-10-30 09:37:26.000 304 33860.72 365.36 17132.76 88888.00 2020-10-30 09:37:27.000 304 33860.72 365.36 17132.74 88888.00 2020-10-30 09:37:28.000 304 33860.65 365.34 17132.76 88888.00 2020-10-30 09:37:29.000 304 33860.66 365.35 17132.74 88888.00 2020-10-30 09:37:30.000 304 33860.67 365.41 17132.72 37949.57 2020-10-30 09:37:31.000 304 33860.67 365.40 17132.70 88888.00 2020-10-30 09:37:32.000 304 33860.65 365.41 17132.68 88888.00 2020-10-30 09:37:33.000 304 33860.66 365.42 17132.66 88888.00 2020-10-30 09:37:34.000 304 33860.67 365.45 17132.71 88888.00 2020-10-30 09:37:35.000 304 33860.64 365.49 17132.72 37949.51 2020-10-30 09:37:36.000 304 33860.64 365.48 17132.69 88888.00 2020-10-30 09:37:37.000 304 33860.64 365.42 17132.70 88888.00 2020-10-30 09:37:38.000 304 33860.66 365.44 17132.69 88888.00 2020-10-30 09:37:39.000 304 33860.64 365.45 17132.68 88888.00 2020-10-30 09:37:40.000 304 33860.65 365.44 17132.68 37949.44 2020-10-30 09:37:41.000 304 33860.67 365.47 17132.69 88888.00 2020-10-30 09:37:42.000 304 33860.67 365.48 17132.71 88888.00 2020-10-30 09:37:43.000 304 33860.69 365.45 17132.65 88888.00 2020-10-30 09:37:44.000 304 33860.69 365.45 17132.64 88888.00 2020-10-30 09:37:45.000 304 33860.70 365.43 17132.67 37949.49 2020-10-30 09:37:46.000 304 33860.71 365.47 17132.69 88888.00 2020-10-30 09:37:47.000 304 33860.71 365.47 17132.65 88888.00 2020-10-30 09:37:48.000 304 33860.72 365.47 17132.71 88888.00 2020-10-30 09:37:49.000 304 33860.74 365.49 17132.70 88888.00 2020-10-30 09:37:50.000 304 33860.75 365.53 17132.65 37949.64 2020-10-30 09:37:51.000 304 33860.78 365.52 17132.64 88888.00 2020-10-30 09:37:52.000 304 33860.77 365.49 17132.65 88888.00 2020-10-30 09:37:53.000 304 33860.77 365.52 17132.62 88888.00 2020-10-30 09:37:54.000 304 33860.81 365.53 17132.65 88888.00 2020-10-30 09:37:55.000 304 33860.81 365.45 17132.66 37949.55 2020-10-30 09:37:56.000 304 33860.85 365.46 17132.67 88888.00 2020-10-30 09:37:57.000 304 33860.85 365.48 17132.67 88888.00 2020-10-30 09:37:58.000 304 33860.83 365.41 17132.67 88888.00 2020-10-30 09:37:59.000 304 33860.84 365.38 17132.69 88888.00 2020-10-30 09:38:00.000 304 33860.83 365.39 17132.66 37949.65 2020-10-30 09:38:01.000 304 33860.87 365.39 17132.71 88888.00 2020-10-30 09:38:02.000 304 33860.88 365.35 17132.70 88888.00 2020-10-30 09:38:03.000 304 33860.89 365.35 17132.68 88888.00 2020-10-30 09:38:04.000 304 33860.91 365.30 17132.63 88888.00 2020-10-30 09:38:05.000 304 33860.93 365.33 17132.62 37949.62 2020-10-30 09:38:06.000 304 33860.96 365.31 17132.63 88888.00 2020-10-30 09:38:07.000 304 33860.97 365.27 17132.69 88888.00 2020-10-30 09:38:08.000 304 33860.97 365.23 17132.69 88888.00 2020-10-30 09:38:09.000 304 33860.99 365.26 17132.65 88888.00 2020-10-30 09:38:10.000 304 33860.95 365.21 17132.66 37949.75 2020-10-30 09:38:11.000 304 33860.94 365.19 17132.63 88888.00 2020-10-30 09:38:12.000 304 33860.95 365.17 17132.61 88888.00 2020-10-30 09:38:13.000 304 33860.99 365.15 17132.61 88888.00 2020-10-30 09:38:14.000 304 33860.98 365.13 17132.68 88888.00 2020-10-30 09:38:15.000 304 33860.99 365.15 17132.71 37949.76 2020-10-30 09:38:16.000 304 33860.97 365.14 17132.72 88888.00 2020-10-30 09:38:17.000 304 33860.95 365.16 17132.70 88888.00 2020-10-30 09:38:18.000 304 33860.95 365.14 17132.73 88888.00 2020-10-30 09:38:19.000 304 33860.97 365.15 17132.72 88888.00 2020-10-30 09:38:20.000 304 33860.97 365.14 17132.67 37949.71 2020-10-30 09:38:21.000 304 33860.98 365.16 17132.65 88888.00 2020-10-30 09:38:22.000 304 33861.03 365.20 17132.65 88888.00 2020-10-30 09:38:23.000 304 33861.02 365.19 17132.64 88888.00 2020-10-30 09:38:24.000 304 33861.04 365.17 17132.66 88888.00 2020-10-30 09:38:25.000 304 33861.05 365.19 17132.67 37949.80 2020-10-30 09:38:26.000 304 33861.11 365.18 17132.66 88888.00 2020-10-30 09:38:27.000 304 33861.06 365.17 17132.68 88888.00 2020-10-30 09:38:28.000 304 33861.02 365.12 17132.65 88888.00 2020-10-30 09:38:29.000 304 33861.02 365.08 17132.65 88888.00 2020-10-30 09:38:30.000 304 33861.05 365.06 17132.59 37949.82 2020-10-30 09:38:31.000 304 33861.00 365.04 17132.65 88888.00 2020-10-30 09:38:32.000 304 33860.97 365.03 17132.68 88888.00 2020-10-30 09:38:33.000 304 33860.98 365.03 17132.71 88888.00 2020-10-30 09:38:34.000 304 33860.98 365.03 17132.73 88888.00 2020-10-30 09:38:35.000 304 33860.99 365.04 17132.74 37949.84 2020-10-30 09:38:36.000 304 33860.98 365.07 17132.73 88888.00 2020-10-30 09:38:37.000 304 33860.97 365.04 17132.68 88888.00 2020-10-30 09:38:38.000 304 33860.96 365.04 17132.69 88888.00 2020-10-30 09:38:39.000 304 33860.95 365.06 17132.71 88888.00 2020-10-30 09:38:40.000 304 33860.91 365.02 17132.67 37949.78 2020-10-30 09:38:41.000 304 33860.90 365.00 17132.69 88888.00 2020-10-30 09:38:42.000 304 33860.92 365.05 17132.69 88888.00 2020-10-30 09:38:43.000 304 33860.94 365.06 17132.68 88888.00 2020-10-30 09:38:44.000 304 33860.95 365.05 17132.69 88888.00 2020-10-30 09:38:45.000 304 33860.87 365.06 17132.66 37949.67 2020-10-30 09:38:46.000 304 33860.85 365.07 17132.67 88888.00 2020-10-30 09:38:47.000 304 33860.89 365.05 17132.70 88888.00 2020-10-30 09:38:48.000 304 33860.92 365.03 17132.69 88888.00 2020-10-30 09:38:49.000 304 33860.91 365.08 17132.65 88888.00 2020-10-30 09:38:50.000 304 33860.90 365.12 17132.64 37949.73 2020-10-30 09:38:51.000 304 33860.87 365.10 17132.68 88888.00 2020-10-30 09:38:52.000 304 33860.84 365.08 17132.68 88888.00 2020-10-30 09:38:53.000 304 33860.89 365.07 17132.68 88888.00 2020-10-30 09:38:54.000 304 33860.92 365.14 17132.68 88888.00 2020-10-30 09:38:55.000 304 33860.91 365.16 17132.66 37949.66 2020-10-30 09:38:56.000 304 33860.89 365.12 17132.67 88888.00 2020-10-30 09:38:57.000 304 33860.90 365.11 17132.66 88888.00 2020-10-30 09:38:58.000 304 33860.89 365.09 17132.68 88888.00 2020-10-30 09:38:59.000 304 33860.83 365.10 17132.67 88888.00 2020-10-30 09:39:00.000 304 33860.84 365.13 17132.68 37949.68 2020-10-30 09:39:01.000 304 33860.86 365.15 17132.66 88888.00 2020-10-30 09:39:02.000 304 33860.90 365.12 17132.69 88888.00 2020-10-30 09:39:03.000 304 33860.89 365.10 17132.68 88888.00 2020-10-30 09:39:04.000 304 33860.86 365.10 17132.67 88888.00 2020-10-30 09:39:05.000 304 33860.90 365.09 17132.65 37949.68 2020-10-30 09:39:06.000 304 33860.91 365.08 17132.65 88888.00 2020-10-30 09:39:07.000 304 33860.88 365.10 17132.64 88888.00 2020-10-30 09:39:08.000 304 33860.92 365.11 17132.66 88888.00 2020-10-30 09:39:09.000 304 33860.93 365.10 17132.60 88888.00 2020-10-30 09:39:10.000 304 33860.95 365.09 17132.62 37949.77 2020-10-30 09:39:11.000 304 33860.96 365.08 17132.60 88888.00 2020-10-30 09:39:12.000 304 33860.96 365.09 17132.61 88888.00 2020-10-30 09:39:13.000 304 33860.98 365.09 17132.63 88888.00 2020-10-30 09:39:14.000 304 33861.04 365.08 17132.65 88888.00 2020-10-30 09:39:15.000 304 33861.03 365.04 17132.60 37949.74 2020-10-30 09:39:16.000 304 33861.04 365.07 17132.61 88888.00 2020-10-30 09:39:17.000 304 33861.03 365.05 17132.60 88888.00 2020-10-30 09:39:18.000 304 33861.02 365.02 17132.59 88888.00 2020-10-30 09:39:19.000 304 33861.05 365.03 17132.61 88888.00 2020-10-30 09:39:20.000 304 33861.04 365.00 17132.60 37949.86 2020-10-30 09:39:21.000 304 33861.05 365.04 17132.56 88888.00 2020-10-30 09:39:22.000 304 33861.07 365.05 17132.58 88888.00 2020-10-30 09:39:23.000 304 33861.08 365.05 17132.59 88888.00 2020-10-30 09:39:24.000 304 33861.07 365.05 17132.61 88888.00 2020-10-30 09:39:25.000 304 33861.06 365.06 17132.63 37949.83 2020-10-30 09:39:26.000 304 33861.04 365.10 17132.59 88888.00 2020-10-30 09:39:27.000 304 33861.04 365.11 17132.58 88888.00 2020-10-30 09:39:28.000 304 33861.09 365.08 17132.56 88888.00 2020-10-30 09:39:29.000 304 33861.08 365.07 17132.55 88888.00 2020-10-30 09:39:30.000 304 33861.05 365.08 17132.51 37949.77 2020-10-30 09:39:31.000 304 33860.98 365.05 17132.51 88888.00 2020-10-30 09:39:32.000 304 33860.97 365.04 17132.51 88888.00 2020-10-30 09:39:33.000 304 33860.99 365.01 17132.56 88888.00 2020-10-30 09:39:34.000 304 33861.02 364.99 17132.55 88888.00 2020-10-30 09:39:35.000 304 33860.93 364.99 17132.56 37949.76 2020-10-30 09:39:36.000 304 33860.92 365.00 17132.58 88888.00 2020-10-30 09:39:37.000 304 33860.91 365.01 17132.57 88888.00 2020-10-30 09:39:38.000 304 33860.90 365.02 17132.60 88888.00 2020-10-30 09:39:39.000 304 33860.86 365.04 17132.60 88888.00 2020-10-30 09:39:40.000 304 33860.86 365.08 17132.55 37949.68 2020-10-30 09:39:41.000 304 33860.82 365.12 17132.55 88888.00 2020-10-30 09:39:42.000 304 33860.79 365.12 17132.55 88888.00 2020-10-30 09:39:43.000 304 33860.78 365.08 17132.59 88888.00 2020-10-30 09:39:44.000 304 33860.75 365.07 17132.55 88888.00 2020-10-30 09:39:45.000 304 33860.72 365.06 17132.58 37949.70 2020-10-30 09:39:46.000 304 33860.72 365.04 17132.60 88888.00 2020-10-30 09:39:47.000 304 33860.75 365.02 17132.57 88888.00 2020-10-30 09:39:48.000 304 33860.80 365.08 17132.59 88888.00 2020-10-30 09:39:49.000 304 33860.80 365.06 17132.62 88888.00 2020-10-30 09:39:50.000 304 33860.80 365.07 17132.62 37949.68 2020-10-30 09:39:51.000 304 33860.77 365.09 17132.60 88888.00 2020-10-30 09:39:52.000 304 33860.76 365.12 17132.62 88888.00 2020-10-30 09:39:53.000 304 33860.79 365.10 17132.65 88888.00 2020-10-30 09:39:54.000 304 33860.79 365.14 17132.58 88888.00 2020-10-30 09:39:55.000 304 33860.76 365.11 17132.58 37949.61 2020-10-30 09:39:56.000 304 33860.75 365.10 17132.59 88888.00 2020-10-30 09:39:57.000 304 33860.72 365.08 17132.62 88888.00 2020-10-30 09:39:58.000 304 33860.73 365.09 17132.62 88888.00 2020-10-30 09:39:59.000 304 33860.75 365.08 17132.61 88888.00 2020-10-30 09:40:00.000 304 33860.74 365.04 17132.59 37949.69 2020-10-30 09:40:01.000 304 33860.73 365.05 17132.59 88888.00 2020-10-30 09:40:02.000 304 33860.74 365.07 17132.62 88888.00 2020-10-30 09:40:03.000 304 33860.72 365.08 17132.58 88888.00 2020-10-30 09:40:04.000 304 33860.71 365.08 17132.60 88888.00 2020-10-30 09:40:05.000 304 33860.69 365.05 17132.60 37949.57 2020-10-30 09:40:06.000 304 33860.73 365.08 17132.63 88888.00 2020-10-30 09:40:07.000 304 33860.68 365.06 17132.61 88888.00 2020-10-30 09:40:08.000 304 33860.67 365.06 17132.57 88888.00 2020-10-30 09:40:09.000 304 33860.67 365.01 17132.59 88888.00 2020-10-30 09:40:10.000 304 33860.63 365.01 17132.63 37949.50 2020-10-30 09:40:11.000 304 33860.61 365.01 17132.62 88888.00 2020-10-30 09:40:12.000 304 33860.64 365.01 17132.64 88888.00 2020-10-30 09:40:13.000 304 33860.62 365.04 17132.64 88888.00 2020-10-30 09:40:14.000 304 33860.60 365.03 17132.65 88888.00 2020-10-30 09:40:15.000 304 33860.61 365.01 17132.63 37949.45 2020-10-30 09:40:16.000 304 33860.65 364.97 17132.67 88888.00 2020-10-30 09:40:17.000 304 33860.64 364.99 17132.64 88888.00 2020-10-30 09:40:18.000 304 33860.64 364.98 17132.65 88888.00 2020-10-30 09:40:19.000 304 33860.65 364.98 17132.62 88888.00 2020-10-30 09:40:20.000 304 33860.66 365.00 17132.63 37949.42 2020-10-30 09:40:21.000 304 33860.68 365.02 17132.64 88888.00 2020-10-30 09:40:22.000 304 33860.76 365.03 17132.65 88888.00 2020-10-30 09:40:23.000 304 33860.76 365.04 17132.59 88888.00 2020-10-30 09:40:24.000 304 33860.75 365.11 17132.57 88888.00 2020-10-30 09:40:25.000 304 33860.75 365.11 17132.60 37949.48 2020-10-30 09:40:26.000 304 33860.78 365.13 17132.61 88888.00 2020-10-30 09:40:27.000 304 33860.82 365.13 17132.61 88888.00 2020-10-30 09:40:28.000 304 33860.86 365.14 17132.59 88888.00 2020-10-30 09:40:29.000 304 33860.86 365.15 17132.57 88888.00 2020-10-30 09:40:30.000 304 33860.91 365.14 17132.58 37949.61 2020-10-30 09:40:31.000 304 33860.94 365.14 17132.57 88888.00 2020-10-30 09:40:32.000 304 33860.98 365.14 17132.60 88888.00 2020-10-30 09:40:33.000 304 33861.03 365.16 17132.59 88888.00 2020-10-30 09:40:34.000 304 33861.09 365.17 17132.57 88888.00 2020-10-30 09:40:35.000 304 33861.09 365.13 17132.58 37949.85 2020-10-30 09:40:36.000 304 33861.10 365.13 17132.57 88888.00 2020-10-30 09:40:37.000 304 33861.11 365.11 17132.59 88888.00 2020-10-30 09:40:38.000 304 33861.14 365.08 17132.54 88888.00 2020-10-30 09:40:39.000 304 33861.15 365.09 17132.54 88888.00 2020-10-30 09:40:40.000 304 33861.17 365.02 17132.56 37949.89 2020-10-30 09:40:41.000 304 33861.15 365.00 17132.53 88888.00 2020-10-30 09:40:42.000 304 33861.14 365.05 17132.54 88888.00 2020-10-30 09:40:43.000 304 33861.15 365.02 17132.52 88888.00 2020-10-30 09:40:44.000 304 33861.15 365.02 17132.53 88888.00 2020-10-30 09:40:45.000 304 33861.15 364.99 17132.55 37949.97 2020-10-30 09:40:46.000 304 33861.16 364.96 17132.54 88888.00 2020-10-30 09:40:47.000 304 33861.17 364.96 17132.51 88888.00 2020-10-30 09:40:48.000 304 33861.14 364.96 17132.52 88888.00 2020-10-30 09:40:49.000 304 33861.10 364.94 17132.50 88888.00 2020-10-30 09:40:50.000 304 33861.11 364.90 17132.53 37949.96 2020-10-30 09:40:51.000 304 33861.07 364.81 17132.54 88888.00 2020-10-30 09:40:52.000 304 33861.06 364.83 17132.50 88888.00 2020-10-30 09:40:53.000 304 33861.08 364.84 17132.51 88888.00 2020-10-30 09:40:54.000 304 33861.08 364.80 17132.49 88888.00 2020-10-30 09:40:55.000 304 33861.10 364.77 17132.49 37949.87 2020-10-30 09:40:56.000 304 33861.09 364.77 17132.49 88888.00 2020-10-30 09:40:57.000 304 33861.07 364.73 17132.55 88888.00 2020-10-30 09:40:58.000 304 33861.10 364.74 17132.55 88888.00 2020-10-30 09:40:59.000 304 33861.07 364.72 17132.55 88888.00 2020-10-30 09:41:00.000 304 33861.09 364.69 17132.55 37949.83 2020-10-30 09:41:01.000 304 33861.09 364.69 17132.53 88888.00 2020-10-30 09:41:02.000 304 33861.13 364.68 17132.55 88888.00 2020-10-30 09:41:03.000 304 33861.12 364.64 17132.57 88888.00 2020-10-30 09:41:04.000 304 33861.08 364.63 17132.57 88888.00 2020-10-30 09:41:05.000 304 33861.08 364.61 17132.57 37949.72 2020-10-30 09:41:06.000 304 33861.07 364.58 17132.56 88888.00 2020-10-30 09:41:07.000 304 33861.03 364.56 17132.53 88888.00 2020-10-30 09:41:08.000 304 33861.02 364.55 17132.51 88888.00 2020-10-30 09:41:09.000 304 33861.01 364.56 17132.51 88888.00 2020-10-30 09:41:10.000 304 33860.97 364.58 17132.53 37949.84 2020-10-30 09:41:11.000 304 33860.97 364.58 17132.51 88888.00 2020-10-30 09:41:12.000 304 33860.94 364.60 17132.54 88888.00 2020-10-30 09:41:13.000 304 33860.92 364.63 17132.53 88888.00 2020-10-30 09:41:14.000 304 33860.88 364.59 17132.55 88888.00 2020-10-30 09:41:15.000 304 33860.88 364.56 17132.53 37949.73 2020-10-30 09:41:16.000 304 33860.90 364.63 17132.52 88888.00 2020-10-30 09:41:17.000 304 33860.87 364.67 17132.52 88888.00 2020-10-30 09:41:18.000 304 33860.91 364.69 17132.58 88888.00 2020-10-30 09:41:19.000 304 33860.90 364.67 17132.59 88888.00 2020-10-30 09:41:20.000 304 33860.88 364.69 17132.58 37949.68 2020-10-30 09:41:21.000 304 33860.89 364.67 17132.55 88888.00 2020-10-30 09:41:22.000 304 33860.89 364.68 17132.54 88888.00 2020-10-30 09:41:23.000 304 33860.92 364.69 17132.56 88888.00 2020-10-30 09:41:24.000 304 33860.93 364.73 17132.56 88888.00 2020-10-30 09:41:25.000 304 33860.92 364.71 17132.58 37949.71 2020-10-30 09:41:26.000 304 33860.93 364.72 17132.64 88888.00 2020-10-30 09:41:27.000 304 33860.96 364.72 17132.65 88888.00 2020-10-30 09:41:28.000 304 33860.99 364.72 17132.66 88888.00 2020-10-30 09:41:29.000 304 33860.95 364.69 17132.62 88888.00 2020-10-30 09:41:30.000 304 33860.99 364.68 17132.63 37949.78 2020-10-30 09:41:31.000 304 33860.99 364.71 17132.66 88888.00 2020-10-30 09:41:32.000 304 33861.02 364.72 17132.64 88888.00 2020-10-30 09:41:33.000 304 33861.03 364.72 17132.59 88888.00 2020-10-30 09:41:34.000 304 33861.05 364.73 17132.59 88888.00 2020-10-30 09:41:35.000 304 33861.07 364.67 17132.55 37949.80 2020-10-30 09:41:36.000 304 33861.08 364.65 17132.55 88888.00 2020-10-30 09:41:37.000 304 33861.14 364.69 17132.57 88888.00 2020-10-30 09:41:38.000 304 33861.16 364.67 17132.56 88888.00 2020-10-30 09:41:39.000 304 33861.13 364.67 17132.54 88888.00 2020-10-30 09:41:40.000 304 33861.14 364.66 17132.55 37949.80 2020-10-30 09:41:41.000 304 33861.13 364.70 17132.52 88888.00 2020-10-30 09:41:42.000 304 33861.13 364.72 17132.51 88888.00 2020-10-30 09:41:43.000 304 33861.13 364.73 17132.54 88888.00 2020-10-30 09:41:44.000 304 33861.15 364.68 17132.52 88888.00 2020-10-30 09:41:45.000 304 33861.14 364.74 17132.51 37949.84 2020-10-30 09:41:46.000 304 33861.11 364.73 17132.53 88888.00 2020-10-30 09:41:47.000 304 33861.15 364.74 17132.53 88888.00 2020-10-30 09:41:48.000 304 33861.16 364.76 17132.56 88888.00 2020-10-30 09:41:49.000 304 33861.15 364.77 17132.57 88888.00 2020-10-30 09:41:50.000 304 33861.18 364.77 17132.53 37949.75 2020-10-30 09:41:51.000 304 33861.19 364.80 17132.52 88888.00 2020-10-30 09:41:52.000 304 33861.14 364.80 17132.51 88888.00 2020-10-30 09:41:53.000 304 33861.11 364.82 17132.49 88888.00 2020-10-30 09:41:54.000 304 33861.11 364.80 17132.50 88888.00 2020-10-30 09:41:55.000 304 33861.14 364.78 17132.51 37949.89 2020-10-30 09:41:56.000 304 33861.15 364.80 17132.51 88888.00 2020-10-30 09:41:57.000 304 33861.18 364.78 17132.53 88888.00 2020-10-30 09:41:58.000 304 33861.18 364.74 17132.54 88888.00 2020-10-30 09:41:59.000 304 33861.15 364.74 17132.56 88888.00 2020-10-30 09:42:00.000 304 33861.12 364.70 17132.58 37949.84 2020-10-30 09:42:01.000 304 33861.13 364.72 17132.59 88888.00 2020-10-30 09:42:02.000 304 33861.11 364.68 17132.52 88888.00 2020-10-30 09:42:03.000 304 33861.12 364.65 17132.51 88888.00 2020-10-30 09:42:04.000 304 33861.11 364.61 17132.53 88888.00 2020-10-30 09:42:05.000 304 33861.12 364.63 17132.53 37949.81 2020-10-30 09:42:06.000 304 33861.12 364.63 17132.53 88888.00 2020-10-30 09:42:07.000 304 33861.12 364.58 17132.53 88888.00 2020-10-30 09:42:08.000 304 33861.11 364.55 17132.54 88888.00 2020-10-30 09:42:09.000 304 33861.09 364.56 17132.54 88888.00 2020-10-30 09:42:10.000 304 33861.12 364.55 17132.56 37949.90 2020-10-30 09:42:11.000 304 33861.10 364.49 17132.55 88888.00 2020-10-30 09:42:12.000 304 33861.12 364.47 17132.52 88888.00 2020-10-30 09:42:13.000 304 33861.11 364.48 17132.47 88888.00 2020-10-30 09:42:14.000 304 33861.11 364.48 17132.47 88888.00 2020-10-30 09:42:15.000 304 33861.12 364.45 17132.46 37949.81 2020-10-30 09:42:16.000 304 33861.14 364.46 17132.47 88888.00 2020-10-30 09:42:17.000 304 33861.13 364.43 17132.45 88888.00 2020-10-30 09:42:18.000 304 33861.12 364.43 17132.47 88888.00 2020-10-30 09:42:19.000 304 33861.14 364.40 17132.46 88888.00 2020-10-30 09:42:20.000 304 33861.14 364.40 17132.47 37949.75 2020-10-30 09:42:21.000 304 33861.15 364.45 17132.49 88888.00 2020-10-30 09:42:22.000 304 33861.15 364.44 17132.48 88888.00 2020-10-30 09:42:23.000 304 33861.16 364.44 17132.48 88888.00 2020-10-30 09:42:24.000 304 33861.20 364.42 17132.50 88888.00 2020-10-30 09:42:25.000 304 33861.23 364.46 17132.49 37949.88 2020-10-30 09:42:26.000 304 33861.25 364.49 17132.47 88888.00 2020-10-30 09:42:27.000 304 33861.27 364.47 17132.45 88888.00 2020-10-30 09:42:28.000 304 33861.28 364.48 17132.45 88888.00 2020-10-30 09:42:29.000 304 33861.26 364.45 17132.47 88888.00 2020-10-30 09:42:30.000 304 33861.27 364.46 17132.49 37949.80 2020-10-30 09:42:31.000 304 33861.29 364.44 17132.50 88888.00 2020-10-30 09:42:32.000 304 33861.33 364.40 17132.45 88888.00 2020-10-30 09:42:33.000 304 33861.34 364.36 17132.45 88888.00 2020-10-30 09:42:34.000 304 33861.38 364.38 17132.45 88888.00 2020-10-30 09:42:35.000 304 33861.33 364.37 17132.42 37949.89 2020-10-30 09:42:36.000 304 33861.34 364.30 17132.42 88888.00 2020-10-30 09:42:37.000 304 33861.36 364.31 17132.46 88888.00 2020-10-30 09:42:38.000 304 33861.38 364.28 17132.43 88888.00 2020-10-30 09:42:39.000 304 33861.37 364.27 17132.46 88888.00 2020-10-30 09:42:40.000 304 33861.38 364.30 17132.47 37950.07 2020-10-30 09:42:41.000 304 33861.36 364.27 17132.44 88888.00 2020-10-30 09:42:42.000 304 33861.36 364.23 17132.42 88888.00 2020-10-30 09:42:43.000 304 33861.37 364.29 17132.47 88888.00 2020-10-30 09:42:44.000 304 33861.40 364.27 17132.46 88888.00 2020-10-30 09:42:45.000 304 33861.37 364.24 17132.43 37950.00 2020-10-30 09:42:46.000 304 33861.36 364.24 17132.49 88888.00 2020-10-30 09:42:47.000 304 33861.36 364.24 17132.44 88888.00 2020-10-30 09:42:48.000 304 33861.40 364.19 17132.45 88888.00 2020-10-30 09:42:49.000 304 33861.41 364.19 17132.48 88888.00 2020-10-30 09:42:50.000 304 33861.40 364.19 17132.46 37949.99 2020-10-30 09:42:51.000 304 33861.38 364.15 17132.42 88888.00 2020-10-30 09:42:52.000 304 33861.37 364.16 17132.47 88888.00 2020-10-30 09:42:53.000 304 33861.34 364.13 17132.45 88888.00 2020-10-30 09:42:54.000 304 33861.37 364.11 17132.45 88888.00 2020-10-30 09:42:55.000 304 33861.37 364.15 17132.45 37949.99 2020-10-30 09:42:56.000 304 33861.34 364.16 17132.46 88888.00 2020-10-30 09:42:57.000 304 33861.33 364.16 17132.46 88888.00 2020-10-30 09:42:58.000 304 33861.35 364.11 17132.46 88888.00 2020-10-30 09:42:59.000 304 33861.33 364.09 17132.46 88888.00 2020-10-30 09:43:00.000 304 33861.32 364.09 17132.45 37950.05 2020-10-30 09:43:01.000 304 33861.33 364.07 17132.44 88888.00 2020-10-30 09:43:02.000 304 33861.35 364.07 17132.47 88888.00 2020-10-30 09:43:03.000 304 33861.39 364.07 17132.46 88888.00 2020-10-30 09:43:04.000 304 33861.40 364.05 17132.51 88888.00 2020-10-30 09:43:05.000 304 33861.40 364.08 17132.54 37949.95 2020-10-30 09:43:06.000 304 33861.37 364.09 17132.49 88888.00 2020-10-30 09:43:07.000 304 33861.36 364.10 17132.48 88888.00 2020-10-30 09:43:08.000 304 33861.33 364.06 17132.48 88888.00 2020-10-30 09:43:09.000 304 33861.35 364.09 17132.46 88888.00 2020-10-30 09:43:10.000 304 33861.33 364.08 17132.43 37949.93 2020-10-30 09:43:11.000 304 33861.32 364.10 17132.44 88888.00 2020-10-30 09:43:12.000 304 33861.31 364.10 17132.49 88888.00 2020-10-30 09:43:13.000 304 33861.31 364.10 17132.42 88888.00 2020-10-30 09:43:14.000 304 33861.32 364.13 17132.41 88888.00 2020-10-30 09:43:15.000 304 33861.30 364.14 17132.41 37950.03 2020-10-30 09:43:16.000 304 33861.33 364.11 17132.41 88888.00 2020-10-30 09:43:17.000 304 33861.30 364.10 17132.44 88888.00 2020-10-30 09:43:18.000 304 33861.27 364.15 17132.43 88888.00 2020-10-30 09:43:19.000 304 33861.24 364.11 17132.43 88888.00 2020-10-30 09:43:20.000 304 33861.23 364.09 17132.41 37949.90 2020-10-30 09:43:21.000 304 33861.23 364.10 17132.42 88888.00 2020-10-30 09:43:22.000 304 33861.23 364.10 17132.42 88888.00 2020-10-30 09:43:23.000 304 33861.26 364.10 17132.44 88888.00 2020-10-30 09:43:24.000 304 33861.24 364.10 17132.47 88888.00 2020-10-30 09:43:25.000 304 33861.27 364.10 17132.44 37949.80 2020-10-30 09:43:26.000 304 33861.24 364.14 17132.47 88888.00 2020-10-30 09:43:27.000 304 33861.18 364.12 17132.49 88888.00 2020-10-30 09:43:28.000 304 33861.17 364.10 17132.50 88888.00 2020-10-30 09:43:29.000 304 33861.16 364.13 17132.50 88888.00 2020-10-30 09:43:30.000 304 33861.15 364.12 17132.50 37949.92 2020-10-30 09:43:31.000 304 33861.14 364.05 17132.50 88888.00 2020-10-30 09:43:32.000 304 33861.18 364.05 17132.50 88888.00 2020-10-30 09:43:33.000 304 33861.16 364.10 17132.47 88888.00 2020-10-30 09:43:34.000 304 33861.13 364.11 17132.43 88888.00 2020-10-30 09:43:35.000 304 33861.12 364.09 17132.44 37949.87 2020-10-30 09:43:36.000 304 33861.17 364.02 17132.40 88888.00 2020-10-30 09:43:37.000 304 33861.18 364.03 17132.43 88888.00 2020-10-30 09:43:38.000 304 33861.18 364.02 17132.45 88888.00 2020-10-30 09:43:39.000 304 33861.21 364.06 17132.44 88888.00 2020-10-30 09:43:40.000 304 33861.20 364.07 17132.48 37949.86 2020-10-30 09:43:41.000 304 33861.23 364.08 17132.46 88888.00 2020-10-30 09:43:42.000 304 33861.28 364.06 17132.48 88888.00 2020-10-30 09:43:43.000 304 33861.33 364.07 17132.48 88888.00 2020-10-30 09:43:44.000 304 33861.29 364.02 17132.49 88888.00 2020-10-30 09:43:45.000 304 33861.30 363.99 17132.46 37949.92 2020-10-30 09:43:46.000 304 33861.32 363.99 17132.49 88888.00 2020-10-30 09:43:47.000 304 33861.37 364.01 17132.50 88888.00 2020-10-30 09:43:48.000 304 33861.39 363.96 17132.47 88888.00 2020-10-30 09:43:49.000 304 33861.41 363.98 17132.49 88888.00 2020-10-30 09:43:50.000 304 33861.41 363.98 17132.51 37950.04 2020-10-30 09:43:51.000 304 33861.41 363.98 17132.49 88888.00 2020-10-30 09:43:52.000 304 33861.40 363.95 17132.49 88888.00 2020-10-30 09:43:53.000 304 33861.43 363.95 17132.50 88888.00 2020-10-30 09:43:54.000 304 33861.47 363.92 17132.48 88888.00 2020-10-30 09:43:55.000 304 33861.45 363.91 17132.47 37950.02 2020-10-30 09:43:56.000 304 33861.46 363.95 17132.44 88888.00 2020-10-30 09:43:57.000 304 33861.47 363.94 17132.48 88888.00 2020-10-30 09:43:58.000 304 33861.47 363.94 17132.49 88888.00 2020-10-30 09:43:59.000 304 33861.45 363.93 17132.44 88888.00 2020-10-30 09:44:00.000 304 33861.45 363.92 17132.45 37950.08 2020-10-30 09:44:01.000 304 33861.46 363.88 17132.48 88888.00 2020-10-30 09:44:02.000 304 33861.46 363.89 17132.49 88888.00 2020-10-30 09:44:03.000 304 33861.46 363.88 17132.48 88888.00 2020-10-30 09:44:04.000 304 33861.48 363.86 17132.46 88888.00 2020-10-30 09:44:05.000 304 33861.48 363.80 17132.44 37950.10 2020-10-30 09:44:06.000 304 33861.47 363.84 17132.46 88888.00 2020-10-30 09:44:07.000 304 33861.45 363.81 17132.48 88888.00 2020-10-30 09:44:08.000 304 33861.42 363.79 17132.48 88888.00 2020-10-30 09:44:09.000 304 33861.42 363.78 17132.45 88888.00 2020-10-30 09:44:10.000 304 33861.45 363.75 17132.42 37950.05 2020-10-30 09:44:11.000 304 33861.47 363.76 17132.45 88888.00 2020-10-30 09:44:12.000 304 33861.51 363.74 17132.44 88888.00 2020-10-30 09:44:13.000 304 33861.46 363.75 17132.40 88888.00 2020-10-30 09:44:14.000 304 33861.44 363.70 17132.39 88888.00 2020-10-30 09:44:15.000 304 33861.46 363.71 17132.39 37950.10 2020-10-30 09:44:16.000 304 33861.45 363.70 17132.39 88888.00 2020-10-30 09:44:17.000 304 33861.47 363.67 17132.35 88888.00 2020-10-30 09:44:18.000 304 33861.44 363.66 17132.38 88888.00 2020-10-30 09:44:19.000 304 33861.41 363.64 17132.36 88888.00 2020-10-30 09:44:20.000 304 33861.40 363.61 17132.40 37950.06 2020-10-30 09:44:21.000 304 33861.39 363.56 17132.42 88888.00 2020-10-30 09:44:22.000 304 33861.42 363.60 17132.41 88888.00 2020-10-30 09:44:23.000 304 33861.42 363.61 17132.41 88888.00 2020-10-30 09:44:24.000 304 33861.46 363.61 17132.42 88888.00 2020-10-30 09:44:25.000 304 33861.49 363.59 17132.40 37950.02 2020-10-30 09:44:26.000 304 33861.48 363.60 17132.33 88888.00 2020-10-30 09:44:27.000 304 33861.49 363.57 17132.34 88888.00 2020-10-30 09:44:28.000 304 33861.46 363.54 17132.38 88888.00 2020-10-30 09:44:29.000 304 33861.44 363.56 17132.36 88888.00 2020-10-30 09:44:30.000 304 33861.45 363.56 17132.35 37950.15 2020-10-30 09:44:31.000 304 33861.42 363.54 17132.36 88888.00 2020-10-30 09:44:32.000 304 33861.39 363.51 17132.36 88888.00 2020-10-30 09:44:33.000 304 33861.42 363.52 17132.35 88888.00 2020-10-30 09:44:34.000 304 33861.48 363.56 17132.34 88888.00 2020-10-30 09:44:35.000 304 33861.49 363.53 17132.40 37950.02 2020-10-30 09:44:36.000 304 33861.45 363.51 17132.41 88888.00 2020-10-30 09:44:37.000 304 33861.45 363.52 17132.39 88888.00 2020-10-30 09:44:38.000 304 33861.43 363.50 17132.39 88888.00 2020-10-30 09:44:39.000 304 33861.42 363.48 17132.40 88888.00 2020-10-30 09:44:40.000 304 33861.43 363.50 17132.37 37950.08 2020-10-30 09:44:41.000 304 33861.42 363.51 17132.37 88888.00 2020-10-30 09:44:42.000 304 33861.42 363.48 17132.45 88888.00 2020-10-30 09:44:43.000 304 33861.42 363.45 17132.45 88888.00 2020-10-30 09:44:44.000 304 33861.43 363.45 17132.46 88888.00 2020-10-30 09:44:45.000 304 33861.47 363.45 17132.41 37950.12 2020-10-30 09:44:46.000 304 33861.46 363.47 17132.40 88888.00 2020-10-30 09:44:47.000 304 33861.44 363.49 17132.41 88888.00 2020-10-30 09:44:48.000 304 33861.48 363.51 17132.41 88888.00 2020-10-30 09:44:49.000 304 33861.51 363.52 17132.38 88888.00 2020-10-30 09:44:50.000 304 33861.54 363.54 17132.33 37950.12 2020-10-30 09:44:51.000 304 33861.55 363.53 17132.34 88888.00 2020-10-30 09:44:52.000 304 33861.57 363.53 17132.33 88888.00 2020-10-30 09:44:53.000 304 33861.55 363.53 17132.29 88888.00 2020-10-30 09:44:54.000 304 33861.57 363.52 17132.29 88888.00 2020-10-30 09:44:55.000 304 33861.60 363.48 17132.27 37950.22 2020-10-30 09:44:56.000 304 33861.63 363.45 17132.25 88888.00 2020-10-30 09:44:57.000 304 33861.63 363.50 17132.26 88888.00 2020-10-30 09:44:58.000 304 33861.65 363.52 17132.29 88888.00 2020-10-30 09:44:59.000 304 33861.66 363.51 17132.29 88888.00 2020-10-30 09:45:00.000 304 33861.71 363.54 17132.33 37950.15 2020-10-30 09:45:01.000 304 33861.69 363.53 17132.36 88888.00 2020-10-30 09:45:02.000 304 33861.74 363.54 17132.35 88888.00 2020-10-30 09:45:03.000 304 33861.76 363.52 17132.33 88888.00 2020-10-30 09:45:04.000 304 33861.75 363.49 17132.31 88888.00 2020-10-30 09:45:05.000 304 33861.79 363.48 17132.29 37950.39 2020-10-30 09:45:06.000 304 33861.76 363.46 17132.30 88888.00 2020-10-30 09:45:07.000 304 33861.77 363.49 17132.33 88888.00 2020-10-30 09:45:08.000 304 33861.80 363.48 17132.31 88888.00 2020-10-30 09:45:09.000 304 33861.80 363.46 17132.30 88888.00 2020-10-30 09:45:10.000 304 33861.78 363.44 17132.28 37950.36 2020-10-30 09:45:11.000 304 33861.80 363.44 17132.27 88888.00 2020-10-30 09:45:12.000 304 33861.79 363.44 17132.30 88888.00 2020-10-30 09:45:13.000 304 33861.79 363.41 17132.31 88888.00 2020-10-30 09:45:14.000 304 33861.84 363.40 17132.29 88888.00 2020-10-30 09:45:15.000 304 33861.86 363.37 17132.28 37950.30 2020-10-30 09:45:16.000 304 33861.86 363.37 17132.28 88888.00 2020-10-30 09:45:17.000 304 33861.84 363.37 17132.30 88888.00 2020-10-30 09:45:18.000 304 33861.82 363.36 17132.31 88888.00 2020-10-30 09:45:19.000 304 33861.81 363.32 17132.29 88888.00 2020-10-30 09:45:20.000 304 33861.83 363.29 17132.28 37950.37 2020-10-30 09:45:21.000 304 33861.81 363.29 17132.28 88888.00 2020-10-30 09:45:22.000 304 33861.80 363.32 17132.32 88888.00 2020-10-30 09:45:23.000 304 33861.83 363.34 17132.30 88888.00 2020-10-30 09:45:24.000 304 33861.83 363.29 17132.30 88888.00 2020-10-30 09:45:25.000 304 33861.85 363.29 17132.31 37950.32 2020-10-30 09:45:26.000 304 33861.84 363.30 17132.28 88888.00 2020-10-30 09:45:27.000 304 33861.82 363.28 17132.28 88888.00 2020-10-30 09:45:28.000 304 33861.87 363.29 17132.29 88888.00 2020-10-30 09:45:29.000 304 33861.87 363.30 17132.27 88888.00 2020-10-30 09:45:30.000 304 33861.82 363.30 17132.29 37950.40 2020-10-30 09:45:31.000 304 33861.84 363.28 17132.25 88888.00 2020-10-30 09:45:32.000 304 33861.84 363.29 17132.27 88888.00 2020-10-30 09:45:33.000 304 33861.86 363.27 17132.26 88888.00 2020-10-30 09:45:34.000 304 33861.88 363.26 17132.25 88888.00 2020-10-30 09:45:35.000 304 33861.88 363.23 17132.26 37950.39 2020-10-30 09:45:36.000 304 33861.85 363.22 17132.24 88888.00 2020-10-30 09:45:37.000 304 33861.86 363.23 17132.24 88888.00 2020-10-30 09:45:38.000 304 33861.91 363.22 17132.22 88888.00 2020-10-30 09:45:39.000 304 33861.91 363.22 17132.22 88888.00 2020-10-30 09:45:40.000 304 33861.91 363.18 17132.23 37950.44 2020-10-30 09:45:41.000 304 33861.92 363.16 17132.26 88888.00 2020-10-30 09:45:42.000 304 33861.88 363.14 17132.22 88888.00 2020-10-30 09:45:43.000 304 33861.90 363.11 17132.23 88888.00 2020-10-30 09:45:44.000 304 33861.96 363.13 17132.22 88888.00 2020-10-30 09:45:45.000 304 33861.96 363.14 17132.20 37950.42 2020-10-30 09:45:46.000 304 33861.98 363.17 17132.22 88888.00 2020-10-30 09:45:47.000 304 33861.99 363.15 17132.22 88888.00 2020-10-30 09:45:48.000 304 33862.03 363.15 17132.21 88888.00 2020-10-30 09:45:49.000 304 33862.03 363.12 17132.19 88888.00 2020-10-30 09:45:50.000 304 33862.01 363.07 17132.21 37950.51 2020-10-30 09:45:51.000 304 33862.02 363.07 17132.23 88888.00 2020-10-30 09:45:52.000 304 33861.99 363.08 17132.20 88888.00 2020-10-30 09:45:53.000 304 33862.00 363.04 17132.16 88888.00 2020-10-30 09:45:54.000 304 33862.01 363.03 17132.16 88888.00 2020-10-30 09:45:55.000 304 33861.99 363.06 17132.19 37950.57 2020-10-30 09:45:56.000 304 33861.97 363.07 17132.21 88888.00 2020-10-30 09:45:57.000 304 33861.98 363.07 17132.18 88888.00 2020-10-30 09:45:58.000 304 33862.01 363.03 17132.11 88888.00 2020-10-30 09:45:59.000 304 33861.97 362.99 17132.11 88888.00 2020-10-30 09:46:00.000 304 33861.99 363.02 17132.11 37950.62 2020-10-30 09:46:01.000 304 33861.96 363.04 17132.13 88888.00 2020-10-30 09:46:02.000 304 33861.99 363.07 17132.16 88888.00 2020-10-30 09:46:03.000 304 33862.02 363.06 17132.17 88888.00 2020-10-30 09:46:04.000 304 33862.01 363.07 17132.21 88888.00 2020-10-30 09:46:05.000 304 33862.01 363.07 17132.17 37950.57 2020-10-30 09:46:06.000 304 33862.02 363.09 17132.17 88888.00 2020-10-30 09:46:07.000 304 33862.03 363.13 17132.15 88888.00 2020-10-30 09:46:08.000 304 33862.02 363.14 17132.18 88888.00 2020-10-30 09:46:09.000 304 33862.05 363.11 17132.24 88888.00 2020-10-30 09:46:10.000 304 33862.07 363.13 17132.24 37950.61 2020-10-30 09:46:11.000 304 33862.10 363.12 17132.23 88888.00 2020-10-30 09:46:12.000 304 33862.08 363.15 17132.21 88888.00 2020-10-30 09:46:13.000 304 33862.10 363.19 17132.19 88888.00 2020-10-30 09:46:14.000 304 33862.11 363.18 17132.21 88888.00 2020-10-30 09:46:15.000 304 33862.11 363.14 17132.18 37950.55 2020-10-30 09:46:16.000 304 33862.13 363.15 17132.19 88888.00 2020-10-30 09:46:17.000 304 33862.13 363.18 17132.18 88888.00 2020-10-30 09:46:18.000 304 33862.15 363.23 17132.19 88888.00 2020-10-30 09:46:19.000 304 33862.12 363.19 17132.15 88888.00 2020-10-30 09:46:20.000 304 33862.11 363.23 17132.18 37950.67 2020-10-30 09:46:21.000 304 33862.11 363.21 17132.18 88888.00 2020-10-30 09:46:22.000 304 33862.13 363.15 17132.12 88888.00 2020-10-30 09:46:23.000 304 33862.17 363.11 17132.12 88888.00 2020-10-30 09:46:24.000 304 33862.15 363.12 17132.16 88888.00 2020-10-30 09:46:25.000 304 33862.17 363.16 17132.14 37950.63 2020-10-30 09:46:26.000 304 33862.18 363.16 17132.15 88888.00 2020-10-30 09:46:27.000 304 33862.14 363.17 17132.12 88888.00 2020-10-30 09:46:28.000 304 33862.16 363.16 17132.14 88888.00 2020-10-30 09:46:29.000 304 33862.17 363.17 17132.15 88888.00 2020-10-30 09:46:30.000 304 33862.20 363.17 17132.12 37950.65 2020-10-30 09:46:31.000 304 33862.19 363.18 17132.12 88888.00 2020-10-30 09:46:32.000 304 33862.15 363.09 17132.06 88888.00 2020-10-30 09:46:33.000 304 33862.11 363.08 17132.05 88888.00 2020-10-30 09:46:34.000 304 33862.07 363.07 17132.07 88888.00 2020-10-30 09:46:35.000 304 33862.05 362.97 17132.06 37950.56 2020-10-30 09:46:36.000 304 33862.06 362.92 17132.08 88888.00 2020-10-30 09:46:37.000 304 33862.07 362.91 17132.07 88888.00 2020-10-30 09:46:38.000 304 33862.08 362.92 17132.07 88888.00 2020-10-30 09:46:39.000 304 33862.11 362.92 17132.09 88888.00 2020-10-30 09:46:40.000 304 33862.11 362.93 17132.08 37950.62 2020-10-30 09:46:41.000 304 33862.13 362.92 17132.06 88888.00 2020-10-30 09:46:42.000 304 33862.18 362.84 17132.05 88888.00 2020-10-30 09:46:43.000 304 33862.18 362.84 17132.05 88888.00 2020-10-30 09:46:44.000 304 33862.18 362.89 17132.03 88888.00 2020-10-30 09:46:45.000 304 33862.17 362.87 17132.06 37950.62 2020-10-30 09:46:46.000 304 33862.13 362.86 17132.11 88888.00 2020-10-30 09:46:47.000 304 33862.08 362.79 17132.11 88888.00 2020-10-30 09:46:48.000 304 33862.10 362.82 17132.11 88888.00 2020-10-30 09:46:49.000 304 33862.12 362.84 17132.08 88888.00 2020-10-30 09:46:50.000 304 33862.12 362.85 17132.12 37950.69 2020-10-30 09:46:51.000 304 33862.16 362.87 17132.11 88888.00 2020-10-30 09:46:52.000 304 33862.20 362.89 17132.12 88888.00 2020-10-30 09:46:53.000 304 33862.19 362.83 17132.17 88888.00 2020-10-30 09:46:54.000 304 33862.19 362.81 17132.11 88888.00 2020-10-30 09:46:55.000 304 33862.20 362.78 17132.09 37950.73 2020-10-30 09:46:56.000 304 33862.21 362.76 17132.10 88888.00 2020-10-30 09:46:57.000 304 33862.19 362.78 17132.08 88888.00 2020-10-30 09:46:58.000 304 33862.20 362.76 17132.09 88888.00 2020-10-30 09:46:59.000 304 33862.23 362.74 17132.10 88888.00 2020-10-30 09:47:00.000 304 33862.20 362.71 17132.07 37950.69 2020-10-30 09:47:01.000 304 33862.18 362.75 17132.03 88888.00 2020-10-30 09:47:02.000 304 33862.17 362.72 17132.04 88888.00 2020-10-30 09:47:03.000 304 33862.17 362.73 17132.06 88888.00 2020-10-30 09:47:04.000 304 33862.22 362.71 17132.07 88888.00 2020-10-30 09:47:05.000 304 33862.26 362.71 17132.07 37950.77 2020-10-30 09:47:06.000 304 33862.30 362.67 17132.07 88888.00 2020-10-30 09:47:07.000 304 33862.25 362.64 17132.09 88888.00 2020-10-30 09:47:08.000 304 33862.29 362.68 17132.15 88888.00 2020-10-30 09:47:09.000 304 33862.28 362.68 17132.14 88888.00 2020-10-30 09:47:10.000 304 33862.26 362.68 17132.15 37950.73 2020-10-30 09:47:11.000 304 33862.28 362.70 17132.13 88888.00 2020-10-30 09:47:12.000 304 33862.32 362.66 17132.11 88888.00 2020-10-30 09:47:13.000 304 33862.31 362.68 17132.12 88888.00 2020-10-30 09:47:14.000 304 33862.31 362.71 17132.14 88888.00 2020-10-30 09:47:15.000 304 33862.31 362.72 17132.11 37950.81 2020-10-30 09:47:16.000 304 33862.35 362.70 17132.09 88888.00 2020-10-30 09:47:17.000 304 33862.37 362.67 17132.09 88888.00 2020-10-30 09:47:18.000 304 33862.36 362.67 17132.05 88888.00 2020-10-30 09:47:19.000 304 33862.35 362.66 17132.04 88888.00 2020-10-30 09:47:20.000 304 33862.37 362.67 17132.02 37950.73 2020-10-30 09:47:21.000 304 33862.39 362.64 17132.07 88888.00 2020-10-30 09:47:22.000 304 33862.39 362.60 17132.07 88888.00 2020-10-30 09:47:23.000 304 33862.37 362.61 17132.08 88888.00 2020-10-30 09:47:24.000 304 33862.35 362.57 17132.10 88888.00 2020-10-30 09:47:25.000 304 33862.39 362.57 17132.09 37950.77 2020-10-30 09:47:26.000 304 33862.45 362.59 17132.09 88888.00 2020-10-30 09:47:27.000 304 33862.42 362.58 17132.07 88888.00 2020-10-30 09:47:28.000 304 33862.37 362.56 17132.06 88888.00 2020-10-30 09:47:29.000 304 33862.38 362.57 17132.03 88888.00 2020-10-30 09:47:30.000 304 33862.41 362.60 17132.06 37950.88 2020-10-30 09:47:31.000 304 33862.42 362.59 17132.06 88888.00 2020-10-30 09:47:32.000 304 33862.40 362.58 17132.12 88888.00 2020-10-30 09:47:33.000 304 33862.37 362.57 17132.14 88888.00 2020-10-30 09:47:34.000 304 33862.41 362.60 17132.12 88888.00 2020-10-30 09:47:35.000 304 33862.44 362.63 17132.13 37950.74 2020-10-30 09:47:36.000 304 33862.40 362.59 17132.08 88888.00 2020-10-30 09:47:37.000 304 33862.41 362.56 17132.07 88888.00 2020-10-30 09:47:38.000 304 33862.42 362.57 17132.11 88888.00 2020-10-30 09:47:39.000 304 33862.40 362.53 17132.12 88888.00 2020-10-30 09:47:40.000 304 33862.42 362.53 17132.14 37950.81 2020-10-30 09:47:41.000 304 33862.41 362.55 17132.14 88888.00 2020-10-30 09:47:42.000 304 33862.38 362.52 17132.11 88888.00 2020-10-30 09:47:43.000 304 33862.37 362.52 17132.12 88888.00 2020-10-30 09:47:44.000 304 33862.40 362.56 17132.08 88888.00 2020-10-30 09:47:45.000 304 33862.42 362.54 17132.07 37950.84 2020-10-30 09:47:46.000 304 33862.44 362.52 17132.10 88888.00 2020-10-30 09:47:47.000 304 33862.43 362.53 17132.14 88888.00 2020-10-30 09:47:48.000 304 33862.49 362.50 17132.06 88888.00 2020-10-30 09:47:49.000 304 33862.50 362.50 17132.07 88888.00 2020-10-30 09:47:50.000 304 33862.52 362.44 17132.10 37950.97 2020-10-30 09:47:51.000 304 33862.58 362.44 17132.07 88888.00 2020-10-30 09:47:52.000 304 33862.59 362.44 17132.05 88888.00 2020-10-30 09:47:53.000 304 33862.59 362.48 17132.05 88888.00 2020-10-30 09:47:54.000 304 33862.58 362.43 17132.07 88888.00 2020-10-30 09:47:55.000 304 33862.56 362.41 17132.00 37950.95 2020-10-30 09:47:56.000 304 33862.55 362.42 17132.03 88888.00 2020-10-30 09:47:57.000 304 33862.57 362.44 17132.02 88888.00 2020-10-30 09:47:58.000 304 33862.60 362.42 17131.99 88888.00 2020-10-30 09:47:59.000 304 33862.55 362.41 17132.03 88888.00 2020-10-30 09:48:00.000 304 33862.58 362.43 17132.05 37950.93 2020-10-30 09:48:01.000 304 33862.58 362.40 17132.03 88888.00 2020-10-30 09:48:02.000 304 33862.56 362.37 17132.03 88888.00 2020-10-30 09:48:03.000 304 33862.59 362.34 17132.07 88888.00 2020-10-30 09:48:04.000 304 33862.58 362.34 17132.08 88888.00 2020-10-30 09:48:05.000 304 33862.56 362.35 17132.07 37950.99 2020-10-30 09:48:06.000 304 33862.56 362.35 17132.03 88888.00 2020-10-30 09:48:07.000 304 33862.55 362.32 17132.04 88888.00 2020-10-30 09:48:08.000 304 33862.52 362.32 17132.08 88888.00 2020-10-30 09:48:09.000 304 33862.49 362.28 17132.06 88888.00 2020-10-30 09:48:10.000 304 33862.49 362.30 17132.11 37950.87 2020-10-30 09:48:11.000 304 33862.52 362.31 17132.13 88888.00 2020-10-30 09:48:12.000 304 33862.56 362.28 17132.12 88888.00 2020-10-30 09:48:13.000 304 33862.55 362.27 17132.08 88888.00 2020-10-30 09:48:14.000 304 33862.54 362.28 17132.04 88888.00 2020-10-30 09:48:15.000 304 33862.57 362.27 17132.08 37950.89 2020-10-30 09:48:16.000 304 33862.56 362.24 17132.08 88888.00 2020-10-30 09:48:17.000 304 33862.54 362.19 17132.07 88888.00 2020-10-30 09:48:18.000 304 33862.58 362.22 17132.05 88888.00 2020-10-30 09:48:19.000 304 33862.57 362.24 17132.06 88888.00 2020-10-30 09:48:20.000 304 33862.57 362.22 17132.08 37950.91 2020-10-30 09:48:21.000 304 33862.54 362.23 17132.07 88888.00 2020-10-30 09:48:22.000 304 33862.55 362.22 17132.04 88888.00 2020-10-30 09:48:23.000 304 33862.54 362.22 17132.04 88888.00 2020-10-30 09:48:24.000 304 33862.53 362.20 17132.02 88888.00 2020-10-30 09:48:25.000 304 33862.56 362.20 17132.01 37951.00 2020-10-30 09:48:26.000 304 33862.54 362.17 17131.99 88888.00 2020-10-30 09:48:27.000 304 33862.52 362.19 17132.01 88888.00 2020-10-30 09:48:28.000 304 33862.55 362.17 17131.98 88888.00 2020-10-30 09:48:29.000 304 33862.56 362.15 17131.99 88888.00 2020-10-30 09:48:30.000 304 33862.62 362.12 17132.05 37951.01 2020-10-30 09:48:31.000 304 33862.69 362.13 17132.05 88888.00 2020-10-30 09:48:32.000 304 33862.72 362.12 17132.03 88888.00 2020-10-30 09:48:33.000 304 33862.75 362.11 17132.01 88888.00 2020-10-30 09:48:34.000 304 33862.78 362.12 17131.97 88888.00 2020-10-30 09:48:35.000 304 33862.77 362.13 17132.00 37951.05 2020-10-30 09:48:36.000 304 33862.77 362.10 17132.02 88888.00 2020-10-30 09:48:37.000 304 33862.80 362.14 17132.01 88888.00 2020-10-30 09:48:38.000 304 33862.81 362.14 17131.99 88888.00 2020-10-30 09:48:39.000 304 33862.85 362.13 17131.97 88888.00 2020-10-30 09:48:40.000 304 33862.86 362.14 17131.99 37951.08 2020-10-30 09:48:41.000 304 33862.88 362.17 17132.01 88888.00 2020-10-30 09:48:42.000 304 33862.90 362.17 17132.02 88888.00 2020-10-30 09:48:43.000 304 33862.92 362.15 17132.04 88888.00 2020-10-30 09:48:44.000 304 33862.99 362.09 17132.02 88888.00 2020-10-30 09:48:45.000 304 33863.00 362.09 17132.02 37951.17 2020-10-30 09:48:46.000 304 33863.05 362.11 17132.05 88888.00 2020-10-30 09:48:47.000 304 33863.04 362.08 17132.04 88888.00 2020-10-30 09:48:48.000 304 33863.04 362.02 17132.03 88888.00 2020-10-30 09:48:49.000 304 33863.03 362.02 17131.99 88888.00 2020-10-30 09:48:50.000 304 33863.05 362.02 17131.98 37951.26 2020-10-30 09:48:51.000 304 33863.05 362.01 17131.98 88888.00 2020-10-30 09:48:52.000 304 33863.08 362.00 17131.94 88888.00 2020-10-30 09:48:53.000 304 33863.07 362.00 17131.96 88888.00 2020-10-30 09:48:54.000 304 33863.08 361.97 17132.01 88888.00 2020-10-30 09:48:55.000 304 33863.07 361.94 17132.00 37951.37 2020-10-30 09:48:56.000 304 33863.09 361.92 17132.00 88888.00 2020-10-30 09:48:57.000 304 33863.11 361.92 17132.00 88888.00 2020-10-30 09:48:58.000 304 33863.14 361.93 17131.97 88888.00 2020-10-30 09:48:59.000 304 33863.14 361.90 17131.95 88888.00 2020-10-30 09:49:00.000 304 33863.10 361.87 17131.97 37951.30 2020-10-30 09:49:01.000 304 33863.12 361.87 17131.96 88888.00 2020-10-30 09:49:02.000 304 33863.12 361.87 17131.99 88888.00 2020-10-30 09:49:03.000 304 33863.07 361.83 17132.00 88888.00 2020-10-30 09:49:04.000 304 33863.06 361.81 17132.00 88888.00 2020-10-30 09:49:05.000 304 33863.04 361.79 17132.01 37951.31 2020-10-30 09:49:06.000 304 33863.06 361.77 17132.01 88888.00 2020-10-30 09:49:07.000 304 33863.07 361.82 17132.00 88888.00 2020-10-30 09:49:08.000 304 33863.03 361.77 17132.02 88888.00 2020-10-30 09:49:09.000 304 33863.02 361.79 17132.00 88888.00 2020-10-30 09:49:10.000 304 33862.98 361.81 17131.97 37951.32 2020-10-30 09:49:11.000 304 33862.98 361.76 17131.92 88888.00 2020-10-30 09:49:12.000 304 33863.00 361.78 17131.93 88888.00 2020-10-30 09:49:13.000 304 33863.04 361.72 17131.99 88888.00 2020-10-30 09:49:14.000 304 33863.06 361.75 17132.02 88888.00 2020-10-30 09:49:15.000 304 33863.02 361.77 17132.01 37951.24 2020-10-30 09:49:16.000 304 33862.98 361.76 17131.95 88888.00 2020-10-30 09:49:17.000 304 33862.95 361.77 17131.95 88888.00 2020-10-30 09:49:18.000 304 33862.95 361.79 17131.94 88888.00 2020-10-30 09:49:19.000 304 33862.94 361.76 17131.96 88888.00 2020-10-30 09:49:20.000 304 33862.94 361.72 17131.95 37951.24 2020-10-30 09:49:21.000 304 33862.96 361.74 17131.97 88888.00 2020-10-30 09:49:22.000 304 33862.94 361.71 17131.97 88888.00 2020-10-30 09:49:23.000 304 33862.91 361.67 17131.96 88888.00 2020-10-30 09:49:24.000 304 33862.97 361.66 17131.96 88888.00 2020-10-30 09:49:25.000 304 33862.95 361.66 17131.94 37951.19 2020-10-30 09:49:26.000 304 33862.95 361.64 17131.92 88888.00 2020-10-30 09:49:27.000 304 33862.95 361.61 17131.92 88888.00 2020-10-30 09:49:28.000 304 33862.98 361.61 17131.93 88888.00 2020-10-30 09:49:29.000 304 33862.99 361.60 17131.92 88888.00 2020-10-30 09:49:30.000 304 33862.98 361.59 17131.94 37951.20 2020-10-30 09:49:31.000 304 33862.96 361.61 17131.92 88888.00 2020-10-30 09:49:32.000 304 33862.98 361.63 17131.93 88888.00 2020-10-30 09:49:33.000 304 33863.00 361.64 17131.93 88888.00 2020-10-30 09:49:34.000 304 33863.04 361.63 17131.93 88888.00 2020-10-30 09:49:35.000 304 33863.06 361.64 17131.98 37951.12 2020-10-30 09:49:36.000 304 33863.06 361.66 17131.99 88888.00 2020-10-30 09:49:37.000 304 33863.07 361.62 17131.97 88888.00 2020-10-30 09:49:38.000 304 33863.07 361.64 17131.95 88888.00 2020-10-30 09:49:39.000 304 33863.11 361.67 17131.91 88888.00 2020-10-30 09:49:40.000 304 33863.10 361.61 17131.95 37951.35 2020-10-30 09:49:41.000 304 33863.11 361.58 17131.92 88888.00 2020-10-30 09:49:42.000 304 33863.12 361.60 17131.92 88888.00 2020-10-30 09:49:43.000 304 33863.13 361.63 17131.93 88888.00 2020-10-30 09:49:44.000 304 33863.12 361.63 17131.91 88888.00 2020-10-30 09:49:45.000 304 33863.10 361.69 17131.89 37951.39 2020-10-30 09:49:46.000 304 33863.10 361.70 17131.87 88888.00 2020-10-30 09:49:47.000 304 33863.10 361.72 17131.86 88888.00 2020-10-30 09:49:48.000 304 33863.10 361.71 17131.90 88888.00 2020-10-30 09:49:49.000 304 33863.12 361.73 17131.91 88888.00 2020-10-30 09:49:50.000 304 33863.15 361.74 17131.91 37951.31 2020-10-30 09:49:51.000 304 33863.17 361.77 17131.91 88888.00 2020-10-30 09:49:52.000 304 33863.20 361.78 17131.91 88888.00 2020-10-30 09:49:53.000 304 33863.20 361.74 17131.91 88888.00 2020-10-30 09:49:54.000 304 33863.18 361.70 17131.86 88888.00 2020-10-30 09:49:55.000 304 33863.16 361.69 17131.85 37951.48 2020-10-30 09:49:56.000 304 33863.24 361.71 17131.90 88888.00 2020-10-30 09:49:57.000 304 33863.27 361.74 17131.93 88888.00 2020-10-30 09:49:58.000 304 33863.28 361.72 17131.92 88888.00 2020-10-30 09:49:59.000 304 33863.26 361.72 17131.94 88888.00 2020-10-30 09:50:00.000 304 33863.20 361.70 17131.91 37951.35 2020-10-30 09:50:01.000 304 33863.18 361.70 17131.86 88888.00 2020-10-30 09:50:02.000 304 33863.23 361.68 17131.86 88888.00 2020-10-30 09:50:03.000 304 33863.27 361.67 17131.87 88888.00 2020-10-30 09:50:04.000 304 33863.26 361.65 17131.91 88888.00 2020-10-30 09:50:05.000 304 33863.24 361.62 17131.89 37951.44 2020-10-30 09:50:06.000 304 33863.25 361.64 17131.90 88888.00 2020-10-30 09:50:07.000 304 33863.25 361.66 17131.88 88888.00 2020-10-30 09:50:08.000 304 33863.23 361.65 17131.89 88888.00 2020-10-30 09:50:09.000 304 33863.27 361.60 17131.86 88888.00 2020-10-30 09:50:10.000 304 33863.27 361.62 17131.87 37951.38 2020-10-30 09:50:11.000 304 33863.27 361.61 17131.88 88888.00 2020-10-30 09:50:12.000 304 33863.27 361.59 17131.89 88888.00 2020-10-30 09:50:13.000 304 33863.26 361.56 17131.90 88888.00 2020-10-30 09:50:14.000 304 33863.27 361.55 17131.90 88888.00 2020-10-30 09:50:15.000 304 33863.27 361.54 17131.84 37951.43 2020-10-30 09:50:16.000 304 33863.28 361.56 17131.81 88888.00 2020-10-30 09:50:17.000 304 33863.26 361.57 17131.83 88888.00 2020-10-30 09:50:18.000 304 33863.28 361.63 17131.81 88888.00 2020-10-30 09:50:19.000 304 33863.31 361.60 17131.81 88888.00 2020-10-30 09:50:20.000 304 33863.35 361.58 17131.78 37951.50 2020-10-30 09:50:21.000 304 33863.33 361.58 17131.78 88888.00 2020-10-30 09:50:22.000 304 33863.37 361.59 17131.84 88888.00 2020-10-30 09:50:23.000 304 33863.36 361.56 17131.81 88888.00 2020-10-30 09:50:24.000 304 33863.37 361.52 17131.78 88888.00 2020-10-30 09:50:25.000 304 33863.37 361.52 17131.79 37951.38 2020-10-30 09:50:26.000 304 33863.41 361.55 17131.80 88888.00 2020-10-30 09:50:27.000 304 33863.39 361.52 17131.82 88888.00 2020-10-30 09:50:28.000 304 33863.42 361.47 17131.83 88888.00 2020-10-30 09:50:29.000 304 33863.42 361.48 17131.85 88888.00 2020-10-30 09:50:30.000 304 33863.38 361.45 17131.87 37951.56 2020-10-30 09:50:31.000 304 33863.43 361.42 17131.83 88888.00 2020-10-30 09:50:32.000 304 33863.42 361.42 17131.82 88888.00 2020-10-30 09:50:33.000 304 33863.44 361.40 17131.86 88888.00 2020-10-30 09:50:34.000 304 33863.45 361.35 17131.87 88888.00 2020-10-30 09:50:35.000 304 33863.46 361.30 17131.83 37951.57 2020-10-30 09:50:36.000 304 33863.46 361.31 17131.80 88888.00 2020-10-30 09:50:37.000 304 33863.44 361.30 17131.78 88888.00 2020-10-30 09:50:38.000 304 33863.44 361.31 17131.85 88888.00 2020-10-30 09:50:39.000 304 33863.43 361.30 17131.86 88888.00 2020-10-30 09:50:40.000 304 33863.42 361.30 17131.85 37951.58 2020-10-30 09:50:41.000 304 33863.44 361.25 17131.86 88888.00 2020-10-30 09:50:42.000 304 33863.46 361.23 17131.85 88888.00 2020-10-30 09:50:43.000 304 33863.46 361.24 17131.84 88888.00 2020-10-30 09:50:44.000 304 33863.45 361.26 17131.85 88888.00 2020-10-30 09:50:45.000 304 33863.44 361.21 17131.85 37951.64 2020-10-30 09:50:46.000 304 33863.41 361.24 17131.85 88888.00 2020-10-30 09:50:47.000 304 33863.41 361.26 17131.83 88888.00 2020-10-30 09:50:48.000 304 33863.42 361.23 17131.81 88888.00 2020-10-30 09:50:49.000 304 33863.44 361.20 17131.84 88888.00 2020-10-30 09:50:50.000 304 33863.43 361.23 17131.82 37951.52 2020-10-30 09:50:51.000 304 33863.42 361.19 17131.77 88888.00 2020-10-30 09:50:52.000 304 33863.42 361.16 17131.79 88888.00 2020-10-30 09:50:53.000 304 33863.44 361.19 17131.82 88888.00 2020-10-30 09:50:54.000 304 33863.44 361.20 17131.83 88888.00 2020-10-30 09:50:55.000 304 33863.47 361.19 17131.85 37951.58 2020-10-30 09:50:56.000 304 33863.46 361.16 17131.86 88888.00 2020-10-30 09:50:57.000 304 33863.48 361.23 17131.86 88888.00 2020-10-30 09:50:58.000 304 33863.51 361.27 17131.85 88888.00 2020-10-30 09:50:59.000 304 33863.48 361.24 17131.81 88888.00 2020-10-30 09:51:00.000 304 33863.51 361.21 17131.82 37951.64 2020-10-30 09:51:01.000 304 33863.49 361.23 17131.82 88888.00 2020-10-30 09:51:02.000 304 33863.50 361.21 17131.83 88888.00 2020-10-30 09:51:03.000 304 33863.51 361.21 17131.78 88888.00 2020-10-30 09:51:04.000 304 33863.48 361.16 17131.74 88888.00 2020-10-30 09:51:05.000 304 33863.48 361.17 17131.75 37951.57 2020-10-30 09:51:06.000 304 33863.50 361.22 17131.76 88888.00 2020-10-30 09:51:07.000 304 33863.51 361.21 17131.76 88888.00 2020-10-30 09:51:08.000 304 33863.51 361.23 17131.77 88888.00 2020-10-30 09:51:09.000 304 33863.51 361.16 17131.73 88888.00 2020-10-30 09:51:10.000 304 33863.53 361.17 17131.77 37951.54 2020-10-30 09:51:11.000 304 33863.48 361.22 17131.77 88888.00 2020-10-30 09:51:12.000 304 33863.53 361.19 17131.78 88888.00 2020-10-30 09:51:13.000 304 33863.52 361.18 17131.75 88888.00 2020-10-30 09:51:14.000 304 33863.53 361.19 17131.75 88888.00 2020-10-30 09:51:15.000 304 33863.53 361.22 17131.78 37951.69 2020-10-30 09:51:16.000 304 33863.51 361.21 17131.77 88888.00 2020-10-30 09:51:17.000 304 33863.46 361.21 17131.74 88888.00 2020-10-30 09:51:18.000 304 33863.45 361.21 17131.76 88888.00 2020-10-30 09:51:19.000 304 33863.46 361.16 17131.72 88888.00 2020-10-30 09:51:20.000 304 33863.50 361.17 17131.75 37951.62 2020-10-30 09:51:21.000 304 33863.47 361.18 17131.75 88888.00 2020-10-30 09:51:22.000 304 33863.50 361.17 17131.74 88888.00 2020-10-30 09:51:23.000 304 33863.51 361.14 17131.76 88888.00 2020-10-30 09:51:24.000 304 33863.51 361.13 17131.76 88888.00 2020-10-30 09:51:25.000 304 33863.50 361.16 17131.74 37951.61 2020-10-30 09:51:26.000 304 33863.55 361.18 17131.72 88888.00 2020-10-30 09:51:27.000 304 33863.55 361.14 17131.75 88888.00 2020-10-30 09:51:28.000 304 33863.54 361.15 17131.73 88888.00 2020-10-30 09:51:29.000 304 33863.55 361.16 17131.74 88888.00 2020-10-30 09:51:30.000 304 33863.58 361.13 17131.76 37951.67 2020-10-30 09:51:31.000 304 33863.58 361.15 17131.75 88888.00 2020-10-30 09:51:32.000 304 33863.56 361.14 17131.73 88888.00 2020-10-30 09:51:33.000 304 33863.58 361.15 17131.77 88888.00 2020-10-30 09:51:34.000 304 33863.62 361.16 17131.80 88888.00 2020-10-30 09:51:35.000 304 33863.63 361.15 17131.81 37951.77 2020-10-30 09:51:36.000 304 33863.59 361.13 17131.79 88888.00 2020-10-30 09:51:37.000 304 33863.63 361.12 17131.80 88888.00 2020-10-30 09:51:38.000 304 33863.64 361.11 17131.75 88888.00 2020-10-30 09:51:39.000 304 33863.63 361.13 17131.76 88888.00 2020-10-30 09:51:40.000 304 33863.65 361.13 17131.74 37951.76 2020-10-30 09:51:41.000 304 33863.65 361.11 17131.78 88888.00 2020-10-30 09:51:42.000 304 33863.64 361.09 17131.76 88888.00 2020-10-30 09:51:43.000 304 33863.66 361.04 17131.71 88888.00 2020-10-30 09:51:44.000 304 33863.59 361.04 17131.69 88888.00 2020-10-30 09:51:45.000 304 33863.57 361.07 17131.67 37951.71 2020-10-30 09:51:46.000 304 33863.56 361.10 17131.64 88888.00 2020-10-30 09:51:47.000 304 33863.57 361.08 17131.68 88888.00 2020-10-30 09:51:48.000 304 33863.61 361.03 17131.69 88888.00 2020-10-30 09:51:49.000 304 33863.63 361.00 17131.70 88888.00 2020-10-30 09:51:50.000 304 33863.68 360.97 17131.71 37951.72 2020-10-30 09:51:51.000 304 33863.65 361.01 17131.73 88888.00 2020-10-30 09:51:52.000 304 33863.62 361.03 17131.75 88888.00 2020-10-30 09:51:53.000 304 33863.58 361.04 17131.71 88888.00 2020-10-30 09:51:54.000 304 33863.60 361.05 17131.76 88888.00 2020-10-30 09:51:55.000 304 33863.60 361.07 17131.77 37951.72 2020-10-30 09:51:56.000 304 33863.60 361.05 17131.76 88888.00 2020-10-30 09:51:57.000 304 33863.58 361.01 17131.75 88888.00 2020-10-30 09:51:58.000 304 33863.56 360.98 17131.71 88888.00 2020-10-30 09:51:59.000 304 33863.59 361.00 17131.74 88888.00 2020-10-30 09:52:00.000 304 33863.62 361.02 17131.73 37951.64 2020-10-30 09:52:01.000 304 33863.60 361.02 17131.67 88888.00 2020-10-30 09:52:02.000 304 33863.59 361.03 17131.67 88888.00 2020-10-30 09:52:03.000 304 33863.59 361.01 17131.70 88888.00 2020-10-30 09:52:04.000 304 33863.61 361.05 17131.70 88888.00 2020-10-30 09:52:05.000 304 33863.62 361.05 17131.63 37951.74 2020-10-30 09:52:06.000 304 33863.64 361.00 17131.62 88888.00 2020-10-30 09:52:07.000 304 33863.63 360.94 17131.64 88888.00 2020-10-30 09:52:08.000 304 33863.58 360.99 17131.64 88888.00 2020-10-30 09:52:09.000 304 33863.55 360.96 17131.67 88888.00 2020-10-30 09:52:10.000 304 33863.57 360.98 17131.71 37951.64 2020-10-30 09:52:11.000 304 33863.54 361.00 17131.71 88888.00 2020-10-30 09:52:12.000 304 33863.56 360.99 17131.69 88888.00 2020-10-30 09:52:13.000 304 33863.58 361.01 17131.67 88888.00 2020-10-30 09:52:14.000 304 33863.58 360.96 17131.67 88888.00 2020-10-30 09:52:15.000 304 33863.59 360.95 17131.66 37951.69 2020-10-30 09:52:16.000 304 33863.61 360.94 17131.62 88888.00 2020-10-30 09:52:17.000 304 33863.59 360.93 17131.64 88888.00 2020-10-30 09:52:18.000 304 33863.59 360.92 17131.66 88888.00 2020-10-30 09:52:19.000 304 33863.61 360.91 17131.67 88888.00 2020-10-30 09:52:20.000 304 33863.59 360.91 17131.63 37951.71 2020-10-30 09:52:21.000 304 33863.56 360.87 17131.61 88888.00 2020-10-30 09:52:22.000 304 33863.60 360.86 17131.60 88888.00 2020-10-30 09:52:23.000 304 33863.56 360.86 17131.58 88888.00 2020-10-30 09:52:24.000 304 33863.56 360.86 17131.60 88888.00 2020-10-30 09:52:25.000 304 33863.56 360.85 17131.58 37951.57 2020-10-30 09:52:26.000 304 33863.55 360.89 17131.62 88888.00 2020-10-30 09:52:27.000 304 33863.58 360.91 17131.66 88888.00 2020-10-30 09:52:28.000 304 33863.60 360.89 17131.67 88888.00 2020-10-30 09:52:29.000 304 33863.61 360.84 17131.64 88888.00 2020-10-30 09:52:30.000 304 33863.60 360.82 17131.66 37951.70 2020-10-30 09:52:31.000 304 33863.60 360.82 17131.65 88888.00 2020-10-30 09:52:32.000 304 33863.61 360.78 17131.65 88888.00 2020-10-30 09:52:33.000 304 33863.61 360.76 17131.63 88888.00 2020-10-30 09:52:34.000 304 33863.59 360.80 17131.65 88888.00 2020-10-30 09:52:35.000 304 33863.61 360.81 17131.66 37951.62 2020-10-30 09:52:36.000 304 33863.60 360.77 17131.68 88888.00 2020-10-30 09:52:37.000 304 33863.60 360.77 17131.72 88888.00 2020-10-30 09:52:38.000 304 33863.58 360.80 17131.70 88888.00 2020-10-30 09:52:39.000 304 33863.58 360.80 17131.69 88888.00 2020-10-30 09:52:40.000 304 33863.61 360.78 17131.67 37951.64 2020-10-30 09:52:41.000 304 33863.62 360.78 17131.64 88888.00 2020-10-30 09:52:42.000 304 33863.63 360.76 17131.62 88888.00 2020-10-30 09:52:43.000 304 33863.64 360.75 17131.65 88888.00 2020-10-30 09:52:44.000 304 33863.63 360.75 17131.65 88888.00 2020-10-30 09:52:45.000 304 33863.62 360.75 17131.63 37951.68 2020-10-30 09:52:46.000 304 33863.65 360.76 17131.63 88888.00 2020-10-30 09:52:47.000 304 33863.67 360.73 17131.63 88888.00 2020-10-30 09:52:48.000 304 33863.72 360.74 17131.62 88888.00 2020-10-30 09:52:49.000 304 33863.74 360.78 17131.69 88888.00 2020-10-30 09:52:50.000 304 33863.72 360.79 17131.73 37951.78 2020-10-30 09:52:51.000 304 33863.68 360.77 17131.71 88888.00 2020-10-30 09:52:52.000 304 33863.71 360.75 17131.70 88888.00 2020-10-30 09:52:53.000 304 33863.72 360.76 17131.69 88888.00 2020-10-30 09:52:54.000 304 33863.73 360.76 17131.68 88888.00 2020-10-30 09:52:55.000 304 33863.75 360.77 17131.66 37951.72 2020-10-30 09:52:56.000 304 33863.75 360.80 17131.63 88888.00 2020-10-30 09:52:57.000 304 33863.72 360.79 17131.60 88888.00 2020-10-30 09:52:58.000 304 33863.72 360.79 17131.59 88888.00 2020-10-30 09:52:59.000 304 33863.76 360.81 17131.59 88888.00 2020-10-30 09:53:00.000 304 33863.82 360.85 17131.62 37951.85 2020-10-30 09:53:01.000 304 33863.81 360.79 17131.62 88888.00 2020-10-30 09:53:02.000 304 33863.80 360.76 17131.66 88888.00 2020-10-30 09:53:03.000 304 33863.79 360.76 17131.67 88888.00 2020-10-30 09:53:04.000 304 33863.82 360.76 17131.64 88888.00 2020-10-30 09:53:05.000 304 33863.77 360.75 17131.63 37951.89 2020-10-30 09:53:06.000 304 33863.78 360.77 17131.61 88888.00 2020-10-30 09:53:07.000 304 33863.82 360.79 17131.59 88888.00 2020-10-30 09:53:08.000 304 33863.86 360.73 17131.57 88888.00 2020-10-30 09:53:09.000 304 33863.86 360.67 17131.58 88888.00 2020-10-30 09:53:10.000 304 33863.85 360.68 17131.59 37951.82 2020-10-30 09:53:11.000 304 33863.82 360.65 17131.61 88888.00 2020-10-30 09:53:12.000 304 33863.80 360.68 17131.57 88888.00 2020-10-30 09:53:13.000 304 33863.81 360.71 17131.58 88888.00 2020-10-30 09:53:14.000 304 33863.80 360.69 17131.61 88888.00 2020-10-30 09:53:15.000 304 33863.81 360.67 17131.59 37951.79 2020-10-30 09:53:16.000 304 33863.83 360.63 17131.58 88888.00 2020-10-30 09:53:17.000 304 33863.78 360.59 17131.56 88888.00 2020-10-30 09:53:18.000 304 33863.80 360.55 17131.57 88888.00 2020-10-30 09:53:19.000 304 33863.82 360.57 17131.58 88888.00 2020-10-30 09:53:20.000 304 33863.84 360.54 17131.64 37951.85 2020-10-30 09:53:21.000 304 33863.84 360.54 17131.61 88888.00 2020-10-30 09:53:22.000 304 33863.83 360.54 17131.60 88888.00 2020-10-30 09:53:23.000 304 33863.81 360.55 17131.58 88888.00 2020-10-30 09:53:24.000 304 33863.76 360.55 17131.54 88888.00 2020-10-30 09:53:25.000 304 33863.79 360.57 17131.54 37951.90 2020-10-30 09:53:26.000 304 33863.81 360.60 17131.55 88888.00 2020-10-30 09:53:27.000 304 33863.78 360.57 17131.57 88888.00 2020-10-30 09:53:28.000 304 33863.79 360.59 17131.56 88888.00 2020-10-30 09:53:29.000 304 33863.75 360.59 17131.54 88888.00 2020-10-30 09:53:30.000 304 33863.72 360.59 17131.48 37951.80 2020-10-30 09:53:31.000 304 33863.71 360.61 17131.46 88888.00 2020-10-30 09:53:32.000 304 33863.73 360.59 17131.50 88888.00 2020-10-30 09:53:33.000 304 33863.69 360.54 17131.51 88888.00 2020-10-30 09:53:34.000 304 33863.71 360.55 17131.52 88888.00 2020-10-30 09:53:35.000 304 33863.75 360.60 17131.54 37951.82 2020-10-30 09:53:36.000 304 33863.76 360.59 17131.52 88888.00 2020-10-30 09:53:37.000 304 33863.76 360.57 17131.51 88888.00 2020-10-30 09:53:38.000 304 33863.75 360.56 17131.54 88888.00 2020-10-30 09:53:39.000 304 33863.73 360.52 17131.56 88888.00 2020-10-30 09:53:40.000 304 33863.79 360.52 17131.56 37951.72 2020-10-30 09:53:41.000 304 33863.76 360.52 17131.55 88888.00 2020-10-30 09:53:42.000 304 33863.78 360.50 17131.58 88888.00 2020-10-30 09:53:43.000 304 33863.72 360.49 17131.58 88888.00 2020-10-30 09:53:44.000 304 33863.72 360.47 17131.59 88888.00 2020-10-30 09:53:45.000 304 33863.71 360.49 17131.59 37951.76 2020-10-30 09:53:46.000 304 33863.75 360.53 17131.57 88888.00 2020-10-30 09:53:47.000 304 33863.75 360.51 17131.55 88888.00 2020-10-30 09:53:48.000 304 33863.74 360.52 17131.56 88888.00 2020-10-30 09:53:49.000 304 33863.77 360.50 17131.55 88888.00 2020-10-30 09:53:50.000 304 33863.78 360.48 17131.52 37951.78 2020-10-30 09:53:51.000 304 33863.78 360.49 17131.54 88888.00 2020-10-30 09:53:52.000 304 33863.77 360.51 17131.53 88888.00 2020-10-30 09:53:53.000 304 33863.76 360.49 17131.49 88888.00 2020-10-30 09:53:54.000 304 33863.79 360.50 17131.49 88888.00 2020-10-30 09:53:55.000 304 33863.76 360.50 17131.45 37951.78 2020-10-30 09:53:56.000 304 33863.78 360.49 17131.48 88888.00 2020-10-30 09:53:57.000 304 33863.80 360.50 17131.50 88888.00 2020-10-30 09:53:58.000 304 33863.80 360.47 17131.50 88888.00 2020-10-30 09:53:59.000 304 33863.84 360.50 17131.48 88888.00 2020-10-30 09:54:00.000 304 33863.80 360.50 17131.47 37951.92 2020-10-30 09:54:01.000 304 33863.79 360.53 17131.51 88888.00 2020-10-30 09:54:02.000 304 33863.79 360.51 17131.50 88888.00 2020-10-30 09:54:03.000 304 33863.78 360.51 17131.49 88888.00 2020-10-30 09:54:04.000 304 33863.80 360.52 17131.50 88888.00 2020-10-30 09:54:05.000 304 33863.90 360.56 17131.50 37951.89 2020-10-30 09:54:06.000 304 33863.88 360.55 17131.46 88888.00 2020-10-30 09:54:07.000 304 33863.96 360.54 17131.45 88888.00 2020-10-30 09:54:08.000 304 33863.97 360.52 17131.49 88888.00 2020-10-30 09:54:09.000 304 33863.93 360.47 17131.50 88888.00 2020-10-30 09:54:10.000 304 33863.95 360.48 17131.52 37952.03 2020-10-30 09:54:11.000 304 33863.98 360.44 17131.48 88888.00 2020-10-30 09:54:12.000 304 33863.99 360.46 17131.50 88888.00 2020-10-30 09:54:13.000 304 33864.01 360.47 17131.52 88888.00 2020-10-30 09:54:14.000 304 33864.03 360.48 17131.50 88888.00 2020-10-30 09:54:15.000 304 33864.04 360.48 17131.53 37952.02 2020-10-30 09:54:16.000 304 33864.01 360.45 17131.51 88888.00 2020-10-30 09:54:17.000 304 33864.02 360.42 17131.50 88888.00 2020-10-30 09:54:18.000 304 33863.99 360.40 17131.52 88888.00 2020-10-30 09:54:19.000 304 33864.04 360.39 17131.50 88888.00 2020-10-30 09:54:20.000 304 33864.05 360.39 17131.53 37951.97 2020-10-30 09:54:21.000 304 33864.01 360.38 17131.53 88888.00 2020-10-30 09:54:22.000 304 33863.95 360.38 17131.52 88888.00 2020-10-30 09:54:23.000 304 33863.95 360.35 17131.51 88888.00 2020-10-30 09:54:24.000 304 33863.97 360.33 17131.52 88888.00 2020-10-30 09:54:25.000 304 33863.97 360.33 17131.51 37951.93 2020-10-30 09:54:26.000 304 33863.98 360.34 17131.50 88888.00 2020-10-30 09:54:27.000 304 33863.96 360.35 17131.49 88888.00 2020-10-30 09:54:28.000 304 33863.98 360.33 17131.54 88888.00 2020-10-30 09:54:29.000 304 33863.94 360.31 17131.52 88888.00 2020-10-30 09:54:30.000 304 33863.99 360.30 17131.50 37951.99 2020-10-30 09:54:31.000 304 33863.99 360.27 17131.50 88888.00 2020-10-30 09:54:32.000 304 33863.97 360.28 17131.44 88888.00 2020-10-30 09:54:33.000 304 33863.97 360.31 17131.47 88888.00 2020-10-30 09:54:34.000 304 33863.98 360.30 17131.52 88888.00 2020-10-30 09:54:35.000 304 33863.98 360.29 17131.54 37951.95 2020-10-30 09:54:36.000 304 33863.99 360.27 17131.53 88888.00 2020-10-30 09:54:37.000 304 33864.01 360.28 17131.51 88888.00 2020-10-30 09:54:38.000 304 33863.97 360.26 17131.47 88888.00 2020-10-30 09:54:39.000 304 33863.99 360.26 17131.47 88888.00 2020-10-30 09:54:40.000 304 33864.03 360.25 17131.47 37952.01 2020-10-30 09:54:41.000 304 33864.07 360.24 17131.47 88888.00 2020-10-30 09:54:42.000 304 33864.05 360.25 17131.46 88888.00 2020-10-30 09:54:43.000 304 33864.09 360.22 17131.47 88888.00 2020-10-30 09:54:44.000 304 33864.09 360.24 17131.48 88888.00 2020-10-30 09:54:45.000 304 33864.09 360.27 17131.45 37952.09 2020-10-30 09:54:46.000 304 33864.07 360.23 17131.45 88888.00 2020-10-30 09:54:47.000 304 33864.06 360.21 17131.45 88888.00 2020-10-30 09:54:48.000 304 33864.08 360.17 17131.47 88888.00 2020-10-30 09:54:49.000 304 33864.08 360.14 17131.45 88888.00 2020-10-30 09:54:50.000 304 33864.11 360.17 17131.46 37951.97 2020-10-30 09:54:51.000 304 33864.14 360.16 17131.43 88888.00 2020-10-30 09:54:52.000 304 33864.13 360.16 17131.46 88888.00 2020-10-30 09:54:53.000 304 33864.13 360.14 17131.42 88888.00 2020-10-30 09:54:54.000 304 33864.10 360.18 17131.40 88888.00 2020-10-30 09:54:55.000 304 33864.11 360.24 17131.42 37952.09 2020-10-30 09:54:56.000 304 33864.15 360.23 17131.42 88888.00 2020-10-30 09:54:57.000 304 33864.15 360.20 17131.43 88888.00 2020-10-30 09:54:58.000 304 33864.17 360.17 17131.45 88888.00 2020-10-30 09:54:59.000 304 33864.20 360.17 17131.48 88888.00 2020-10-30 09:55:00.000 304 33864.22 360.17 17131.46 37952.11 2020-10-30 09:55:01.000 304 33864.20 360.11 17131.48 88888.00 2020-10-30 09:55:02.000 304 33864.19 360.10 17131.47 88888.00 2020-10-30 09:55:03.000 304 33864.17 360.10 17131.46 88888.00 2020-10-30 09:55:04.000 304 33864.17 360.10 17131.43 88888.00 2020-10-30 09:55:05.000 304 33864.20 360.08 17131.43 37952.17 2020-10-30 09:55:06.000 304 33864.18 360.06 17131.40 88888.00 2020-10-30 09:55:07.000 304 33864.21 360.06 17131.41 88888.00 2020-10-30 09:55:08.000 304 33864.23 360.02 17131.44 88888.00 2020-10-30 09:55:09.000 304 33864.23 360.03 17131.47 88888.00 2020-10-30 09:55:10.000 304 33864.23 360.01 17131.46 37952.14 2020-10-30 09:55:11.000 304 33864.24 360.00 17131.44 88888.00 2020-10-30 09:55:12.000 304 33864.24 359.99 17131.43 88888.00 2020-10-30 09:55:13.000 304 33864.21 359.99 17131.42 88888.00 2020-10-30 09:55:14.000 304 33864.24 360.00 17131.40 88888.00 2020-10-30 09:55:15.000 304 33864.26 359.98 17131.42 37952.18 2020-10-30 09:55:16.000 304 33864.25 360.00 17131.46 88888.00 2020-10-30 09:55:17.000 304 33864.25 360.01 17131.46 88888.00 2020-10-30 09:55:18.000 304 33864.24 359.94 17131.42 88888.00 2020-10-30 09:55:19.000 304 33864.23 359.96 17131.40 88888.00 2020-10-30 09:55:20.000 304 33864.23 360.00 17131.39 37952.24 2020-10-30 09:55:21.000 304 33864.24 360.00 17131.39 88888.00 2020-10-30 09:55:22.000 304 33864.21 360.02 17131.40 88888.00 2020-10-30 09:55:23.000 304 33864.23 360.01 17131.42 88888.00 2020-10-30 09:55:24.000 304 33864.24 359.96 17131.39 88888.00 2020-10-30 09:55:25.000 304 33864.22 359.96 17131.41 37952.23 2020-10-30 09:55:26.000 304 33864.21 359.97 17131.41 88888.00 2020-10-30 09:55:27.000 304 33864.19 359.96 17131.38 88888.00 2020-10-30 09:55:28.000 304 33864.20 359.96 17131.43 88888.00 2020-10-30 09:55:29.000 304 33864.19 359.97 17131.44 88888.00 2020-10-30 09:55:30.000 304 33864.23 360.00 17131.44 37952.17 2020-10-30 09:55:31.000 304 33864.26 359.96 17131.43 88888.00 2020-10-30 09:55:32.000 304 33864.23 359.94 17131.41 88888.00 2020-10-30 09:55:33.000 304 33864.22 359.90 17131.40 88888.00 2020-10-30 09:55:34.000 304 33864.24 359.89 17131.41 88888.00 2020-10-30 09:55:35.000 304 33864.23 359.90 17131.40 37952.11 2020-10-30 09:55:36.000 304 33864.26 359.91 17131.42 88888.00 2020-10-30 09:55:37.000 304 33864.28 359.91 17131.41 88888.00 2020-10-30 09:55:38.000 304 33864.30 359.91 17131.43 88888.00 2020-10-30 09:55:39.000 304 33864.24 359.89 17131.38 88888.00 2020-10-30 09:55:40.000 304 33864.26 359.87 17131.37 37952.21 2020-10-30 09:55:41.000 304 33864.26 359.86 17131.36 88888.00 2020-10-30 09:55:42.000 304 33864.28 359.84 17131.41 88888.00 2020-10-30 09:55:43.000 304 33864.28 359.81 17131.37 88888.00 2020-10-30 09:55:44.000 304 33864.30 359.78 17131.35 88888.00 2020-10-30 09:55:45.000 304 33864.28 359.82 17131.37 37952.26 2020-10-30 09:55:46.000 304 33864.31 359.82 17131.38 88888.00 2020-10-30 09:55:47.000 304 33864.32 359.82 17131.38 88888.00 2020-10-30 09:55:48.000 304 33864.36 359.81 17131.38 88888.00 2020-10-30 09:55:49.000 304 33864.33 359.82 17131.34 88888.00 2020-10-30 09:55:50.000 304 33864.37 359.86 17131.33 37952.24 2020-10-30 09:55:51.000 304 33864.37 359.84 17131.36 88888.00 2020-10-30 09:55:52.000 304 33864.36 359.80 17131.35 88888.00 2020-10-30 09:55:53.000 304 33864.38 359.79 17131.33 88888.00 2020-10-30 09:55:54.000 304 33864.39 359.75 17131.32 88888.00 2020-10-30 09:55:55.000 304 33864.34 359.74 17131.28 37952.34 2020-10-30 09:55:56.000 304 33864.34 359.73 17131.28 88888.00 2020-10-30 09:55:57.000 304 33864.38 359.79 17131.29 88888.00 2020-10-30 09:55:58.000 304 33864.37 359.79 17131.30 88888.00 2020-10-30 09:55:59.000 304 33864.37 359.74 17131.29 88888.00 2020-10-30 09:56:00.000 304 33864.38 359.77 17131.28 37952.32 2020-10-30 09:56:01.000 304 33864.36 359.75 17131.32 88888.00 2020-10-30 09:56:02.000 304 33864.41 359.73 17131.32 88888.00 2020-10-30 09:56:03.000 304 33864.42 359.70 17131.30 88888.00 2020-10-30 09:56:04.000 304 33864.45 359.72 17131.30 88888.00 2020-10-30 09:56:05.000 304 33864.42 359.70 17131.34 37952.30 2020-10-30 09:56:06.000 304 33864.41 359.70 17131.35 88888.00 2020-10-30 09:56:07.000 304 33864.42 359.69 17131.32 88888.00 2020-10-30 09:56:08.000 304 33864.43 359.69 17131.33 88888.00 2020-10-30 09:56:09.000 304 33864.42 359.68 17131.34 88888.00 2020-10-30 09:56:10.000 304 33864.42 359.63 17131.36 37952.24 2020-10-30 09:56:11.000 304 33864.42 359.64 17131.37 88888.00 2020-10-30 09:56:12.000 304 33864.43 359.68 17131.35 88888.00 2020-10-30 09:56:13.000 304 33864.40 359.69 17131.34 88888.00 2020-10-30 09:56:14.000 304 33864.43 359.69 17131.35 88888.00 2020-10-30 09:56:15.000 304 33864.43 359.70 17131.35 37952.36 2020-10-30 09:56:16.000 304 33864.42 359.70 17131.35 88888.00 2020-10-30 09:56:17.000 304 33864.43 359.69 17131.36 88888.00 2020-10-30 09:56:18.000 304 33864.42 359.67 17131.33 88888.00 2020-10-30 09:56:19.000 304 33864.45 359.66 17131.34 88888.00 2020-10-30 09:56:20.000 304 33864.44 359.65 17131.34 37952.28 2020-10-30 09:56:21.000 304 33864.44 359.64 17131.38 88888.00 2020-10-30 09:56:22.000 304 33864.43 359.69 17131.41 88888.00 2020-10-30 09:56:23.000 304 33864.42 359.72 17131.40 88888.00 2020-10-30 09:56:24.000 304 33864.45 359.69 17131.39 88888.00 2020-10-30 09:56:25.000 304 33864.43 359.70 17131.38 37952.35 2020-10-30 09:56:26.000 304 33864.44 359.71 17131.36 88888.00 2020-10-30 09:56:27.000 304 33864.48 359.71 17131.37 88888.00 2020-10-30 09:56:28.000 304 33864.48 359.72 17131.37 88888.00 2020-10-30 09:56:29.000 304 33864.47 359.72 17131.37 88888.00 2020-10-30 09:56:30.000 304 33864.49 359.72 17131.42 37952.41 2020-10-30 09:56:31.000 304 33864.52 359.72 17131.38 88888.00 2020-10-30 09:56:32.000 304 33864.54 359.69 17131.41 88888.00 2020-10-30 09:56:33.000 304 33864.56 359.68 17131.37 88888.00 2020-10-30 09:56:34.000 304 33864.53 359.68 17131.36 88888.00 2020-10-30 09:56:35.000 304 33864.52 359.69 17131.37 37952.32 2020-10-30 09:56:36.000 304 33864.53 359.70 17131.32 88888.00 2020-10-30 09:56:37.000 304 33864.59 359.70 17131.33 88888.00 2020-10-30 09:56:38.000 304 33864.56 359.65 17131.35 88888.00 2020-10-30 09:56:39.000 304 33864.54 359.66 17131.35 88888.00 2020-10-30 09:56:40.000 304 33864.58 359.64 17131.34 37952.42 2020-10-30 09:56:41.000 304 33864.58 359.62 17131.32 88888.00 2020-10-30 09:56:42.000 304 33864.60 359.58 17131.30 88888.00 2020-10-30 09:56:43.000 304 33864.62 359.54 17131.36 88888.00 2020-10-30 09:56:44.000 304 33864.61 359.53 17131.37 88888.00 2020-10-30 09:56:45.000 304 33864.62 359.53 17131.34 37952.48 2020-10-30 09:56:46.000 304 33864.61 359.54 17131.37 88888.00 2020-10-30 09:56:47.000 304 33864.64 359.54 17131.40 88888.00 2020-10-30 09:56:48.000 304 33864.62 359.49 17131.34 88888.00 2020-10-30 09:56:49.000 304 33864.62 359.47 17131.33 88888.00 2020-10-30 09:56:50.000 304 33864.64 359.45 17131.30 37952.42 2020-10-30 09:56:51.000 304 33864.63 359.43 17131.30 88888.00 2020-10-30 09:56:52.000 304 33864.66 359.44 17131.31 88888.00 2020-10-30 09:56:53.000 304 33864.65 359.42 17131.26 88888.00 2020-10-30 09:56:54.000 304 33864.64 359.38 17131.22 88888.00 2020-10-30 09:56:55.000 304 33864.67 359.44 17131.25 37952.56 2020-10-30 09:56:56.000 304 33864.68 359.41 17131.30 88888.00 2020-10-30 09:56:57.000 304 33864.65 359.42 17131.29 88888.00 2020-10-30 09:56:58.000 304 33864.70 359.47 17131.27 88888.00 2020-10-30 09:56:59.000 304 33864.70 359.44 17131.31 88888.00 2020-10-30 09:57:00.000 304 33864.71 359.42 17131.28 37952.50 2020-10-30 09:57:01.000 304 33864.69 359.41 17131.28 88888.00 2020-10-30 09:57:02.000 304 33864.72 359.36 17131.29 88888.00 2020-10-30 09:57:03.000 304 33864.70 359.34 17131.30 88888.00 2020-10-30 09:57:04.000 304 33864.73 359.35 17131.29 88888.00 2020-10-30 09:57:05.000 304 33864.69 359.35 17131.26 37952.60 2020-10-30 09:57:06.000 304 33864.70 359.32 17131.27 88888.00 2020-10-30 09:57:07.000 304 33864.67 359.32 17131.28 88888.00 2020-10-30 09:57:08.000 304 33864.66 359.34 17131.28 88888.00 2020-10-30 09:57:09.000 304 33864.69 359.33 17131.34 88888.00 2020-10-30 09:57:10.000 304 33864.69 359.33 17131.31 37952.55 2020-10-30 09:57:11.000 304 33864.70 359.33 17131.32 88888.00 2020-10-30 09:57:12.000 304 33864.69 359.35 17131.31 88888.00 2020-10-30 09:57:13.000 304 33864.70 359.32 17131.32 88888.00 2020-10-30 09:57:14.000 304 33864.70 359.27 17131.30 88888.00 2020-10-30 09:57:15.000 304 33864.68 359.25 17131.30 37952.58 2020-10-30 09:57:16.000 304 33864.70 359.21 17131.28 88888.00 2020-10-30 09:57:17.000 304 33864.71 359.21 17131.30 88888.00 2020-10-30 09:57:18.000 304 33864.73 359.19 17131.31 88888.00 2020-10-30 09:57:19.000 304 33864.73 359.21 17131.32 88888.00 2020-10-30 09:57:20.000 304 33864.73 359.21 17131.34 37952.51 2020-10-30 09:57:21.000 304 33864.71 359.21 17131.30 88888.00 2020-10-30 09:57:22.000 304 33864.71 359.22 17131.29 88888.00 2020-10-30 09:57:23.000 304 33864.72 359.21 17131.29 88888.00 2020-10-30 09:57:24.000 304 33864.71 359.19 17131.31 88888.00 2020-10-30 09:57:25.000 304 33864.73 359.20 17131.32 37952.51 2020-10-30 09:57:26.000 304 33864.73 359.19 17131.28 88888.00 2020-10-30 09:57:27.000 304 33864.70 359.17 17131.31 88888.00 2020-10-30 09:57:28.000 304 33864.71 359.20 17131.30 88888.00 2020-10-30 09:57:29.000 304 33864.68 359.18 17131.34 88888.00 2020-10-30 09:57:30.000 304 33864.70 359.21 17131.35 37952.46 2020-10-30 09:57:31.000 304 33864.72 359.19 17131.30 88888.00 2020-10-30 09:57:32.000 304 33864.76 359.21 17131.28 88888.00 2020-10-30 09:57:33.000 304 33864.79 359.18 17131.26 88888.00 2020-10-30 09:57:34.000 304 33864.81 359.18 17131.30 88888.00 2020-10-30 09:57:35.000 304 33864.78 359.16 17131.29 37952.60 2020-10-30 09:57:36.000 304 33864.75 359.18 17131.28 88888.00 2020-10-30 09:57:37.000 304 33864.73 359.15 17131.26 88888.00 2020-10-30 09:57:38.000 304 33864.72 359.11 17131.25 88888.00 2020-10-30 09:57:39.000 304 33864.70 359.10 17131.26 88888.00 2020-10-30 09:57:40.000 304 33864.67 359.08 17131.29 37952.49 2020-10-30 09:57:41.000 304 33864.69 359.10 17131.30 88888.00 2020-10-30 09:57:42.000 304 33864.75 359.07 17131.28 88888.00 2020-10-30 09:57:43.000 304 33864.72 359.07 17131.21 88888.00 2020-10-30 09:57:44.000 304 33864.71 359.08 17131.19 88888.00 2020-10-30 09:57:45.000 304 33864.74 359.04 17131.19 37952.57 2020-10-30 09:57:46.000 304 33864.74 359.02 17131.17 88888.00 2020-10-30 09:57:47.000 304 33864.79 359.04 17131.16 88888.00 2020-10-30 09:57:48.000 304 33864.80 359.05 17131.19 88888.00 2020-10-30 09:57:49.000 304 33864.79 359.08 17131.25 88888.00 2020-10-30 09:57:50.000 304 33864.83 359.09 17131.27 37952.56 2020-10-30 09:57:51.000 304 33864.83 359.03 17131.32 88888.00 2020-10-30 09:57:52.000 304 33864.84 359.07 17131.29 88888.00 2020-10-30 09:57:53.000 304 33864.84 359.06 17131.27 88888.00 2020-10-30 09:57:54.000 304 33864.83 359.05 17131.26 88888.00 2020-10-30 09:57:55.000 304 33864.85 359.01 17131.26 37952.72 2020-10-30 09:57:56.000 304 33864.88 359.00 17131.24 88888.00 2020-10-30 09:57:57.000 304 33864.86 358.99 17131.27 88888.00 2020-10-30 09:57:58.000 304 33864.86 358.99 17131.23 88888.00 2020-10-30 09:57:59.000 304 33864.88 359.04 17131.24 88888.00 2020-10-30 09:58:00.000 304 33864.90 359.03 17131.30 37952.69 2020-10-30 09:58:01.000 304 33864.93 358.98 17131.27 88888.00 2020-10-30 09:58:02.000 304 33864.92 359.00 17131.25 88888.00 2020-10-30 09:58:03.000 304 33864.93 359.02 17131.26 88888.00 2020-10-30 09:58:04.000 304 33864.94 359.01 17131.28 88888.00 2020-10-30 09:58:05.000 304 33864.96 359.01 17131.31 37952.65 2020-10-30 09:58:06.000 304 33864.98 358.99 17131.34 88888.00 2020-10-30 09:58:07.000 304 33864.96 359.04 17131.31 88888.00 2020-10-30 09:58:08.000 304 33864.91 358.97 17131.30 88888.00 2020-10-30 09:58:09.000 304 33864.93 358.94 17131.29 88888.00 2020-10-30 09:58:10.000 304 33864.97 358.88 17131.31 37952.66 2020-10-30 09:58:11.000 304 33864.97 358.91 17131.32 88888.00 2020-10-30 09:58:12.000 304 33864.99 358.94 17131.31 88888.00 2020-10-30 09:58:13.000 304 33865.01 358.98 17131.28 88888.00 2020-10-30 09:58:14.000 304 33865.04 358.99 17131.32 88888.00 2020-10-30 09:58:15.000 304 33865.03 358.97 17131.32 37952.76 2020-10-30 09:58:16.000 304 33865.02 358.89 17131.32 88888.00 2020-10-30 09:58:17.000 304 33865.06 358.83 17131.35 88888.00 2020-10-30 09:58:18.000 304 33865.04 358.83 17131.33 88888.00 2020-10-30 09:58:19.000 304 33865.00 358.83 17131.32 88888.00 2020-10-30 09:58:20.000 304 33865.02 358.88 17131.31 37952.73 2020-10-30 09:58:21.000 304 33864.97 358.87 17131.31 88888.00 2020-10-30 09:58:22.000 304 33864.97 358.81 17131.31 88888.00 2020-10-30 09:58:23.000 304 33864.97 358.79 17131.32 88888.00 2020-10-30 09:58:24.000 304 33865.01 358.79 17131.31 88888.00 2020-10-30 09:58:25.000 304 33864.99 358.79 17131.31 37952.82 2020-10-30 09:58:26.000 304 33864.99 358.78 17131.31 88888.00 2020-10-30 09:58:27.000 304 33865.01 358.75 17131.33 88888.00 2020-10-30 09:58:28.000 304 33864.99 358.77 17131.29 88888.00 2020-10-30 09:58:29.000 304 33864.97 358.76 17131.33 88888.00 2020-10-30 09:58:30.000 304 33864.97 358.78 17131.33 37952.76 2020-10-30 09:58:31.000 304 33865.02 358.80 17131.32 88888.00 2020-10-30 09:58:32.000 304 33865.09 358.79 17131.29 88888.00 2020-10-30 09:58:33.000 304 33865.07 358.74 17131.28 88888.00 2020-10-30 09:58:34.000 304 33865.07 358.72 17131.29 88888.00 2020-10-30 09:58:35.000 304 33865.11 358.72 17131.32 37952.76 2020-10-30 09:58:36.000 304 33865.11 358.71 17131.33 88888.00 2020-10-30 09:58:37.000 304 33865.09 358.72 17131.32 88888.00 2020-10-30 09:58:38.000 304 33865.12 358.74 17131.28 88888.00 2020-10-30 09:58:39.000 304 33865.11 358.70 17131.29 88888.00 2020-10-30 09:58:40.000 304 33865.10 358.70 17131.30 37952.84 2020-10-30 09:58:41.000 304 33865.13 358.73 17131.30 88888.00 2020-10-30 09:58:42.000 304 33865.10 358.73 17131.28 88888.00 2020-10-30 09:58:43.000 304 33865.09 358.71 17131.26 88888.00 2020-10-30 09:58:44.000 304 33865.13 358.67 17131.29 88888.00 2020-10-30 09:58:45.000 304 33865.11 358.68 17131.29 37952.81 2020-10-30 09:58:46.000 304 33865.10 358.67 17131.30 88888.00 2020-10-30 09:58:47.000 304 33865.09 358.66 17131.29 88888.00 2020-10-30 09:58:48.000 304 33865.13 358.68 17131.31 88888.00 2020-10-30 09:58:49.000 304 33865.16 358.67 17131.37 88888.00 2020-10-30 09:58:50.000 304 33865.16 358.71 17131.33 37952.80 2020-10-30 09:58:51.000 304 33865.16 358.72 17131.31 88888.00 2020-10-30 09:58:52.000 304 33865.14 358.68 17131.35 88888.00 2020-10-30 09:58:53.000 304 33865.14 358.66 17131.37 88888.00 2020-10-30 09:58:54.000 304 33865.14 358.67 17131.35 88888.00 2020-10-30 09:58:55.000 304 33865.17 358.67 17131.31 37952.85 2020-10-30 09:58:56.000 304 33865.17 358.70 17131.31 88888.00 2020-10-30 09:58:57.000 304 33865.19 358.72 17131.34 88888.00 2020-10-30 09:58:58.000 304 33865.18 358.72 17131.33 88888.00 2020-10-30 09:58:59.000 304 33865.19 358.68 17131.29 88888.00 2020-10-30 09:59:00.000 304 33865.15 358.60 17131.25 37952.88 2020-10-30 09:59:01.000 304 33865.16 358.62 17131.28 88888.00 2020-10-30 09:59:02.000 304 33865.18 358.62 17131.32 88888.00 2020-10-30 09:59:03.000 304 33865.13 358.57 17131.28 88888.00 2020-10-30 09:59:04.000 304 33865.12 358.58 17131.30 88888.00 2020-10-30 09:59:05.000 304 33865.17 358.62 17131.34 37952.93 2020-10-30 09:59:06.000 304 33865.19 358.60 17131.34 88888.00 2020-10-30 09:59:07.000 304 33865.16 358.54 17131.31 88888.00 2020-10-30 09:59:08.000 304 33865.15 358.55 17131.32 88888.00 2020-10-30 09:59:09.000 304 33865.14 358.60 17131.32 88888.00 2020-10-30 09:59:10.000 304 33865.13 358.57 17131.34 37952.78 2020-10-30 09:59:11.000 304 33865.12 358.57 17131.33 88888.00 2020-10-30 09:59:12.000 304 33865.09 358.60 17131.34 88888.00 2020-10-30 09:59:13.000 304 33865.09 358.58 17131.36 88888.00 2020-10-30 09:59:14.000 304 33865.10 358.60 17131.35 88888.00 2020-10-30 09:59:15.000 304 33865.10 358.61 17131.36 37952.90 2020-10-30 09:59:16.000 304 33865.10 358.58 17131.38 88888.00 2020-10-30 09:59:17.000 304 33865.14 358.56 17131.39 88888.00 2020-10-30 09:59:18.000 304 33865.16 358.53 17131.36 88888.00 2020-10-30 09:59:19.000 304 33865.13 358.50 17131.33 88888.00 2020-10-30 09:59:20.000 304 33865.13 358.50 17131.33 37952.84 2020-10-30 09:59:21.000 304 33865.10 358.50 17131.29 88888.00 2020-10-30 09:59:22.000 304 33865.04 358.48 17131.29 88888.00 2020-10-30 09:59:23.000 304 33865.07 358.52 17131.26 88888.00 2020-10-30 09:59:24.000 304 33865.06 358.51 17131.29 88888.00 2020-10-30 09:59:25.000 304 33865.09 358.57 17131.31 37952.85 2020-10-30 09:59:26.000 304 33865.17 358.58 17131.30 88888.00 2020-10-30 09:59:27.000 304 33865.15 358.56 17131.29 88888.00 2020-10-30 09:59:28.000 304 33865.19 358.65 17131.27 88888.00 2020-10-30 09:59:29.000 304 33865.22 358.64 17131.28 88888.00 2020-10-30 09:59:30.000 304 33865.21 358.60 17131.29 37952.86 2020-10-30 09:59:31.000 304 33865.20 358.57 17131.28 88888.00 2020-10-30 09:59:32.000 304 33865.17 358.56 17131.30 88888.00 2020-10-30 09:59:33.000 304 33865.17 358.57 17131.33 88888.00 2020-10-30 09:59:34.000 304 33865.21 358.53 17131.31 88888.00 2020-10-30 09:59:35.000 304 33865.22 358.52 17131.30 37952.86 2020-10-30 09:59:36.000 304 33865.24 358.52 17131.27 88888.00 2020-10-30 09:59:37.000 304 33865.25 358.51 17131.25 88888.00 2020-10-30 09:59:38.000 304 33865.25 358.51 17131.27 88888.00 2020-10-30 09:59:39.000 304 33865.24 358.53 17131.23 88888.00 2020-10-30 09:59:40.000 304 33865.25 358.53 17131.23 37952.83 2020-10-30 09:59:41.000 304 33865.27 358.54 17131.24 88888.00 2020-10-30 09:59:42.000 304 33865.24 358.54 17131.27 88888.00 2020-10-30 09:59:43.000 304 33865.21 358.55 17131.27 88888.00 2020-10-30 09:59:44.000 304 33865.21 358.53 17131.27 88888.00 2020-10-30 09:59:45.000 304 33865.21 358.51 17131.27 37952.92 2020-10-30 09:59:46.000 304 33865.22 358.48 17131.24 88888.00 2020-10-30 09:59:47.000 304 33865.21 358.47 17131.24 88888.00 2020-10-30 09:59:48.000 304 33865.21 358.46 17131.27 88888.00 2020-10-30 09:59:49.000 304 33865.18 358.47 17131.23 88888.00 2020-10-30 09:59:50.000 304 33865.21 358.48 17131.26 37952.88 2020-10-30 09:59:51.000 304 33865.21 358.51 17131.30 88888.00 2020-10-30 09:59:52.000 304 33865.25 358.49 17131.28 88888.00 2020-10-30 09:59:53.000 304 33865.21 358.50 17131.30 88888.00 2020-10-30 09:59:54.000 304 33865.22 358.53 17131.29 88888.00 2020-10-30 09:59:55.000 304 33865.22 358.48 17131.28 37952.94 2020-10-30 09:59:56.000 304 33865.23 358.50 17131.27 88888.00 2020-10-30 09:59:57.000 304 33865.26 358.50 17131.27 88888.00 2020-10-30 09:59:58.000 304 33865.25 358.49 17131.25 88888.00 2020-10-30 09:59:59.000 304 33865.26 358.40 17131.26 88888.00 2020-10-30 10:00:00.000 304 33865.25 358.37 17131.30 37952.90 2020-10-30 10:00:01.000 304 33865.27 358.41 17131.31 88888.00 2020-10-30 10:00:02.000 304 33865.27 358.39 17131.30 88888.00 2020-10-30 10:00:03.000 304 33865.24 358.33 17131.26 88888.00 2020-10-30 10:00:04.000 304 33865.28 358.34 17131.28 88888.00 2020-10-30 10:00:05.000 304 33865.32 358.35 17131.29 37952.89 2020-10-30 10:00:06.000 304 33865.32 358.33 17131.33 88888.00 2020-10-30 10:00:07.000 304 33865.31 358.34 17131.37 88888.00 2020-10-30 10:00:08.000 304 33865.29 358.30 17131.32 88888.00 2020-10-30 10:00:09.000 304 33865.27 358.32 17131.31 88888.00 2020-10-30 10:00:10.000 304 33865.25 358.36 17131.31 37952.97 2020-10-30 10:00:11.000 304 33865.25 358.38 17131.27 88888.00 2020-10-30 10:00:12.000 304 33865.26 358.38 17131.25 88888.00 2020-10-30 10:00:13.000 304 33865.30 358.37 17131.25 88888.00 2020-10-30 10:00:14.000 304 33865.31 358.36 17131.29 88888.00 2020-10-30 10:00:15.000 304 33865.30 358.37 17131.28 37952.95 2020-10-30 10:00:16.000 304 33865.31 358.36 17131.27 88888.00 2020-10-30 10:00:17.000 304 33865.30 358.38 17131.28 88888.00 2020-10-30 10:00:18.000 304 33865.25 358.34 17131.29 88888.00 2020-10-30 10:00:19.000 304 33865.26 358.35 17131.28 88888.00 2020-10-30 10:00:20.000 304 33865.26 358.37 17131.24 37952.91 2020-10-30 10:00:21.000 304 33865.30 358.38 17131.23 88888.00 2020-10-30 10:00:22.000 304 33865.28 358.36 17131.22 88888.00 2020-10-30 10:00:23.000 304 33865.29 358.37 17131.28 88888.00 2020-10-30 10:00:24.000 304 33865.28 358.38 17131.29 88888.00 2020-10-30 10:00:25.000 304 33865.26 358.38 17131.28 37952.95 2020-10-30 10:00:26.000 304 33865.24 358.38 17131.28 88888.00 2020-10-30 10:00:27.000 304 33865.24 358.38 17131.25 88888.00 2020-10-30 10:00:28.000 304 33865.27 358.35 17131.25 88888.00 2020-10-30 10:00:29.000 304 33865.28 358.32 17131.23 88888.00 2020-10-30 10:00:30.000 304 33865.25 358.30 17131.21 37952.93 2020-10-30 10:00:31.000 304 33865.25 358.26 17131.26 88888.00 2020-10-30 10:00:32.000 304 33865.25 358.25 17131.26 88888.00 2020-10-30 10:00:33.000 304 33865.24 358.19 17131.28 88888.00 2020-10-30 10:00:34.000 304 33865.21 358.19 17131.27 88888.00 2020-10-30 10:00:35.000 304 33865.24 358.19 17131.27 37952.93 2020-10-30 10:00:36.000 304 33865.28 358.18 17131.28 88888.00 2020-10-30 10:00:37.000 304 33865.24 358.17 17131.22 88888.00 2020-10-30 10:00:38.000 304 33865.22 358.14 17131.21 88888.00 2020-10-30 10:00:39.000 304 33865.27 358.13 17131.26 88888.00 2020-10-30 10:00:40.000 304 33865.33 358.10 17131.23 37952.94 2020-10-30 10:00:41.000 304 33865.33 358.08 17131.28 88888.00 2020-10-30 10:00:42.000 304 33865.35 358.05 17131.27 88888.00 2020-10-30 10:00:43.000 304 33865.37 358.04 17131.24 88888.00 2020-10-30 10:00:44.000 304 33865.41 358.00 17131.20 88888.00 2020-10-30 10:00:45.000 304 33865.44 358.04 17131.22 37953.06 2020-10-30 10:00:46.000 304 33865.44 358.07 17131.23 88888.00 2020-10-30 10:00:47.000 304 33865.49 358.09 17131.22 88888.00 2020-10-30 10:00:48.000 304 33865.46 358.08 17131.22 88888.00 2020-10-30 10:00:49.000 304 33865.48 358.09 17131.22 88888.00 2020-10-30 10:00:50.000 304 33865.48 358.04 17131.20 37953.20 2020-10-30 10:00:51.000 304 33865.47 358.05 17131.21 88888.00 2020-10-30 10:00:52.000 304 33865.47 358.07 17131.23 88888.00 2020-10-30 10:00:53.000 304 33865.41 358.08 17131.27 88888.00 2020-10-30 10:00:54.000 304 33865.45 358.09 17131.28 88888.00 2020-10-30 10:00:55.000 304 33865.45 358.07 17131.21 37953.11 2020-10-30 10:00:56.000 304 33865.44 358.10 17131.20 88888.00 2020-10-30 10:00:57.000 304 33865.42 358.09 17131.19 88888.00 2020-10-30 10:00:58.000 304 33865.42 358.08 17131.18 88888.00 2020-10-30 10:00:59.000 304 33865.40 358.06 17131.19 88888.00 2020-10-30 10:01:00.000 304 33865.45 358.04 17131.23 37953.26 2020-10-30 10:01:01.000 304 33865.48 358.03 17131.24 88888.00 2020-10-30 10:01:02.000 304 33865.47 358.05 17131.20 88888.00 2020-10-30 10:01:03.000 304 33865.44 358.07 17131.17 88888.00 2020-10-30 10:01:04.000 304 33865.42 358.04 17131.19 88888.00 2020-10-30 10:01:05.000 304 33865.40 358.04 17131.21 37953.12 2020-10-30 10:01:06.000 304 33865.40 357.98 17131.21 88888.00 2020-10-30 10:01:07.000 304 33865.42 357.97 17131.19 88888.00 2020-10-30 10:01:08.000 304 33865.39 357.97 17131.22 88888.00 2020-10-30 10:01:09.000 304 33865.38 357.94 17131.22 88888.00 2020-10-30 10:01:10.000 304 33865.37 357.96 17131.21 37953.05 2020-10-30 10:01:11.000 304 33865.42 357.94 17131.17 88888.00 2020-10-30 10:01:12.000 304 33865.46 357.93 17131.18 88888.00 2020-10-30 10:01:13.000 304 33865.44 357.93 17131.17 88888.00 2020-10-30 10:01:14.000 304 33865.45 357.95 17131.16 88888.00 2020-10-30 10:01:15.000 304 33865.45 357.94 17131.20 37953.07 2020-10-30 10:01:16.000 304 33865.44 357.90 17131.22 88888.00 2020-10-30 10:01:17.000 304 33865.44 357.90 17131.24 88888.00 2020-10-30 10:01:18.000 304 33865.46 357.90 17131.23 88888.00 2020-10-30 10:01:19.000 304 33865.47 357.89 17131.28 88888.00 2020-10-30 10:01:20.000 304 33865.47 357.88 17131.24 37953.21 2020-10-30 10:01:21.000 304 33865.50 357.85 17131.20 88888.00 2020-10-30 10:01:22.000 304 33865.54 357.86 17131.19 88888.00 2020-10-30 10:01:23.000 304 33865.49 357.84 17131.18 88888.00 2020-10-30 10:01:24.000 304 33865.49 357.84 17131.19 88888.00 2020-10-30 10:01:25.000 304 33865.46 357.84 17131.19 37953.17 2020-10-30 10:01:26.000 304 33865.49 357.80 17131.21 88888.00 2020-10-30 10:01:27.000 304 33865.51 357.79 17131.20 88888.00 2020-10-30 10:01:28.000 304 33865.54 357.77 17131.21 88888.00 2020-10-30 10:01:29.000 304 33865.53 357.77 17131.24 88888.00 2020-10-30 10:01:30.000 304 33865.54 357.80 17131.26 37953.25 2020-10-30 10:01:31.000 304 33865.58 357.78 17131.27 88888.00 2020-10-30 10:01:32.000 304 33865.58 357.74 17131.24 88888.00 2020-10-30 10:01:33.000 304 33865.51 357.73 17131.21 88888.00 2020-10-30 10:01:34.000 304 33865.49 357.78 17131.21 88888.00 2020-10-30 10:01:35.000 304 33865.50 357.76 17131.22 37953.24 2020-10-30 10:01:36.000 304 33865.47 357.71 17131.21 88888.00 2020-10-30 10:01:37.000 304 33865.42 357.70 17131.19 88888.00 2020-10-30 10:01:38.000 304 33865.44 357.66 17131.20 88888.00 2020-10-30 10:01:39.000 304 33865.45 357.61 17131.19 88888.00 2020-10-30 10:01:40.000 304 33865.42 357.60 17131.19 37953.07 2020-10-30 10:01:41.000 304 33865.39 357.62 17131.21 88888.00 2020-10-30 10:01:42.000 304 33865.39 357.60 17131.22 88888.00 2020-10-30 10:01:43.000 304 33865.39 357.56 17131.21 88888.00 2020-10-30 10:01:44.000 304 33865.41 357.57 17131.19 88888.00 2020-10-30 10:01:45.000 304 33865.41 357.58 17131.20 37953.17 2020-10-30 10:01:46.000 304 33865.45 357.59 17131.20 88888.00 2020-10-30 10:01:47.000 304 33865.43 357.57 17131.25 88888.00 2020-10-30 10:01:48.000 304 33865.49 357.56 17131.25 88888.00 2020-10-30 10:01:49.000 304 33865.47 357.57 17131.25 88888.00 2020-10-30 10:01:50.000 304 33865.51 357.57 17131.23 37953.10 2020-10-30 10:01:51.000 304 33865.52 357.56 17131.22 88888.00 2020-10-30 10:01:52.000 304 33865.55 357.55 17131.21 88888.00 2020-10-30 10:01:53.000 304 33865.55 357.59 17131.18 88888.00 2020-10-30 10:01:54.000 304 33865.58 357.63 17131.19 88888.00 2020-10-30 10:01:55.000 304 33865.59 357.72 17131.22 37953.19 2020-10-30 10:01:56.000 304 33865.60 357.72 17131.20 88888.00 2020-10-30 10:01:57.000 304 33865.62 357.71 17131.22 88888.00 2020-10-30 10:01:58.000 304 33865.68 357.70 17131.24 88888.00 2020-10-30 10:01:59.000 304 33865.68 357.74 17131.24 88888.00 2020-10-30 10:02:00.000 304 33865.71 357.72 17131.24 37953.32 2020-10-30 10:02:01.000 304 33865.72 357.72 17131.18 88888.00 2020-10-30 10:02:02.000 304 33865.74 357.73 17131.15 88888.00 2020-10-30 10:02:03.000 304 33865.71 357.67 17131.20 88888.00 2020-10-30 10:02:04.000 304 33865.68 357.64 17131.20 88888.00 2020-10-30 10:02:05.000 304 33865.70 357.57 17131.20 37953.40 2020-10-30 10:02:06.000 304 33865.70 357.52 17131.25 88888.00 2020-10-30 10:02:07.000 304 33865.68 357.50 17131.24 88888.00 2020-10-30 10:02:08.000 304 33865.66 357.49 17131.25 88888.00 2020-10-30 10:02:09.000 304 33865.64 357.46 17131.26 88888.00 2020-10-30 10:02:10.000 304 33865.62 357.44 17131.27 37953.42 2020-10-30 10:02:11.000 304 33865.59 357.46 17131.27 88888.00 2020-10-30 10:02:12.000 304 33865.56 357.41 17131.23 88888.00 2020-10-30 10:02:13.000 304 33865.55 357.35 17131.26 88888.00 2020-10-30 10:02:14.000 304 33865.57 357.36 17131.26 88888.00 2020-10-30 10:02:15.000 304 33865.51 357.33 17131.25 37953.26 2020-10-30 10:02:16.000 304 33865.46 357.34 17131.22 88888.00 2020-10-30 10:02:17.000 304 33865.41 357.29 17131.20 88888.00 2020-10-30 10:02:18.000 304 33865.41 357.30 17131.19 88888.00 2020-10-30 10:02:19.000 304 33865.41 357.30 17131.22 88888.00 2020-10-30 10:02:20.000 304 33865.39 357.30 17131.23 37953.10 2020-10-30 10:02:21.000 304 33865.37 357.30 17131.17 88888.00 2020-10-30 10:02:22.000 304 33865.39 357.27 17131.19 88888.00 2020-10-30 10:02:23.000 304 33865.42 357.26 17131.19 88888.00 2020-10-30 10:02:24.000 304 33865.41 357.26 17131.16 88888.00 2020-10-30 10:02:25.000 304 33865.41 357.20 17131.17 37953.10 2020-10-30 10:02:26.000 304 33865.42 357.21 17131.17 88888.00 2020-10-30 10:02:27.000 304 33865.46 357.23 17131.19 88888.00 2020-10-30 10:02:28.000 304 33865.47 357.24 17131.22 88888.00 2020-10-30 10:02:29.000 304 33865.47 357.26 17131.20 88888.00 2020-10-30 10:02:30.000 304 33865.49 357.25 17131.20 37953.16 2020-10-30 10:02:31.000 304 33865.53 357.30 17131.21 88888.00 2020-10-30 10:02:32.000 304 33865.55 357.32 17131.24 88888.00 2020-10-30 10:02:33.000 304 33865.56 357.31 17131.20 88888.00 2020-10-30 10:02:34.000 304 33865.60 357.28 17131.21 88888.00 2020-10-30 10:02:35.000 304 33865.60 357.29 17131.20 37953.27 2020-10-30 10:02:36.000 304 33865.61 357.31 17131.21 88888.00 2020-10-30 10:02:37.000 304 33865.64 357.31 17131.18 88888.00 2020-10-30 10:02:38.000 304 33865.65 357.36 17131.21 88888.00 2020-10-30 10:02:39.000 304 33865.70 357.37 17131.20 88888.00 2020-10-30 10:02:40.000 304 33865.70 357.33 17131.17 37953.16 2020-10-30 10:02:41.000 304 33865.65 357.31 17131.16 88888.00 2020-10-30 10:02:42.000 304 33865.63 357.33 17131.18 88888.00 2020-10-30 10:02:43.000 304 33865.62 357.35 17131.15 88888.00 2020-10-30 10:02:44.000 304 33865.61 357.38 17131.15 88888.00 2020-10-30 10:02:45.000 304 33865.62 357.42 17131.20 37953.39 2020-10-30 10:02:46.000 304 33865.64 357.43 17131.18 88888.00 2020-10-30 10:02:47.000 304 33865.64 357.45 17131.16 88888.00 2020-10-30 10:02:48.000 304 33865.70 357.49 17131.19 88888.00 2020-10-30 10:02:49.000 304 33865.67 357.45 17131.14 88888.00 2020-10-30 10:02:50.000 304 33865.67 357.41 17131.15 37953.30 2020-10-30 10:02:51.000 304 33865.68 357.41 17131.16 88888.00 2020-10-30 10:02:52.000 304 33865.69 357.40 17131.13 88888.00 2020-10-30 10:02:53.000 304 33865.70 357.39 17131.16 88888.00 2020-10-30 10:02:54.000 304 33865.68 357.39 17131.17 88888.00 2020-10-30 10:02:55.000 304 33865.62 357.39 17131.19 37953.29 2020-10-30 10:02:56.000 304 33865.57 357.38 17131.16 88888.00 2020-10-30 10:02:57.000 304 33865.56 357.35 17131.23 88888.00 2020-10-30 10:02:58.000 304 33865.58 357.31 17131.22 88888.00 2020-10-30 10:02:59.000 304 33865.60 357.30 17131.18 88888.00 2020-10-30 10:03:00.000 304 33865.56 357.33 17131.22 37953.29 2020-10-30 10:03:01.000 304 33865.55 357.30 17131.24 88888.00 2020-10-30 10:03:02.000 304 33865.57 357.34 17131.20 88888.00 2020-10-30 10:03:03.000 304 33865.53 357.34 17131.19 88888.00 2020-10-30 10:03:04.000 304 33865.56 357.33 17131.19 88888.00 2020-10-30 10:03:05.000 304 33865.57 357.31 17131.18 37953.21 2020-10-30 10:03:06.000 304 33865.56 357.31 17131.16 88888.00 2020-10-30 10:03:07.000 304 33865.56 357.27 17131.18 88888.00 2020-10-30 10:03:08.000 304 33865.57 357.28 17131.19 88888.00 2020-10-30 10:03:09.000 304 33865.58 357.30 17131.19 88888.00 2020-10-30 10:03:10.000 304 33865.61 357.30 17131.22 37953.24 2020-10-30 10:03:11.000 304 33865.60 357.25 17131.23 88888.00 2020-10-30 10:03:12.000 304 33865.59 357.22 17131.22 88888.00 2020-10-30 10:03:13.000 304 33865.61 357.26 17131.17 88888.00 2020-10-30 10:03:14.000 304 33865.60 357.27 17131.18 88888.00 2020-10-30 10:03:15.000 304 33865.56 357.29 17131.20 37953.24 2020-10-30 10:03:16.000 304 33865.56 357.25 17131.17 88888.00 2020-10-30 10:03:17.000 304 33865.61 357.24 17131.18 88888.00 2020-10-30 10:03:18.000 304 33865.64 357.24 17131.21 88888.00 2020-10-30 10:03:19.000 304 33865.63 357.22 17131.21 88888.00 2020-10-30 10:03:20.000 304 33865.67 357.21 17131.19 37953.32 2020-10-30 10:03:21.000 304 33865.70 357.22 17131.13 88888.00 2020-10-30 10:03:22.000 304 33865.70 357.21 17131.14 88888.00 2020-10-30 10:03:23.000 304 33865.69 357.25 17131.17 88888.00 2020-10-30 10:03:24.000 304 33865.66 357.23 17131.18 88888.00 2020-10-30 10:03:25.000 304 33865.63 357.22 17131.15 37953.33 2020-10-30 10:03:26.000 304 33865.67 357.25 17131.15 88888.00 2020-10-30 10:03:27.000 304 33865.71 357.25 17131.19 88888.00 2020-10-30 10:03:28.000 304 33865.75 357.22 17131.16 88888.00 2020-10-30 10:03:29.000 304 33865.72 357.18 17131.19 88888.00 2020-10-30 10:03:30.000 304 33865.71 357.18 17131.21 37953.36 2020-10-30 10:03:31.000 304 33865.69 357.21 17131.20 88888.00 2020-10-30 10:03:32.000 304 33865.70 357.20 17131.20 88888.00 2020-10-30 10:03:33.000 304 33865.69 357.17 17131.19 88888.00 2020-10-30 10:03:34.000 304 33865.65 357.14 17131.16 88888.00 2020-10-30 10:03:35.000 304 33865.65 357.08 17131.14 37953.34 2020-10-30 10:03:36.000 304 33865.67 357.06 17131.11 88888.00 2020-10-30 10:03:37.000 304 33865.65 357.03 17131.16 88888.00 2020-10-30 10:03:38.000 304 33865.64 356.97 17131.16 88888.00 2020-10-30 10:03:39.000 304 33865.62 356.91 17131.16 88888.00 2020-10-30 10:03:40.000 304 33865.63 356.93 17131.16 37953.31 2020-10-30 10:03:41.000 304 33865.63 356.92 17131.17 88888.00 2020-10-30 10:03:42.000 304 33865.63 356.92 17131.18 88888.00 2020-10-30 10:03:43.000 304 33865.64 356.93 17131.24 88888.00 2020-10-30 10:03:44.000 304 33865.65 356.95 17131.22 88888.00 2020-10-30 10:03:45.000 304 33865.65 356.93 17131.19 37953.26 2020-10-30 10:03:46.000 304 33865.66 356.89 17131.18 88888.00 2020-10-30 10:03:47.000 304 33865.68 356.89 17131.20 88888.00 2020-10-30 10:03:48.000 304 33865.70 356.86 17131.25 88888.00 2020-10-30 10:03:49.000 304 33865.70 356.85 17131.23 88888.00 2020-10-30 10:03:50.000 304 33865.65 356.85 17131.21 37953.33 2020-10-30 10:03:51.000 304 33865.67 356.84 17131.20 88888.00 2020-10-30 10:03:52.000 304 33865.66 356.82 17131.20 88888.00 2020-10-30 10:03:53.000 304 33865.65 356.83 17131.23 88888.00 2020-10-30 10:03:54.000 304 33865.65 356.82 17131.22 88888.00 2020-10-30 10:03:55.000 304 33865.59 356.83 17131.24 37953.29 2020-10-30 10:03:56.000 304 33865.57 356.82 17131.23 88888.00 2020-10-30 10:03:57.000 304 33865.58 356.80 17131.21 88888.00 2020-10-30 10:03:58.000 304 33865.56 356.77 17131.22 88888.00 2020-10-30 10:03:59.000 304 33865.55 356.76 17131.22 88888.00 2020-10-30 10:04:00.000 304 33865.53 356.78 17131.21 37953.31 2020-10-30 10:04:01.000 304 33865.51 356.78 17131.19 88888.00 2020-10-30 10:04:02.000 304 33865.54 356.75 17131.15 88888.00 2020-10-30 10:04:03.000 304 33865.58 356.79 17131.19 88888.00 2020-10-30 10:04:04.000 304 33865.59 356.82 17131.23 88888.00 2020-10-30 10:04:05.000 304 33865.59 356.84 17131.22 37953.23 2020-10-30 10:04:06.000 304 33865.57 356.87 17131.25 88888.00 2020-10-30 10:04:07.000 304 33865.60 356.88 17131.24 88888.00 2020-10-30 10:04:08.000 304 33865.62 356.83 17131.23 88888.00 2020-10-30 10:04:09.000 304 33865.66 356.81 17131.24 88888.00 2020-10-30 10:04:10.000 304 33865.67 356.80 17131.26 37953.35 2020-10-30 10:04:11.000 304 33865.71 356.78 17131.24 88888.00 2020-10-30 10:04:12.000 304 33865.73 356.79 17131.24 88888.00 2020-10-30 10:04:13.000 304 33865.74 356.82 17131.22 88888.00 2020-10-30 10:04:14.000 304 33865.75 356.83 17131.24 88888.00 2020-10-30 10:04:15.000 304 33865.80 356.80 17131.24 37953.31 2020-10-30 10:04:16.000 304 33865.80 356.83 17131.25 88888.00 2020-10-30 10:04:17.000 304 33865.81 356.80 17131.23 88888.00 2020-10-30 10:04:18.000 304 33865.83 356.81 17131.27 88888.00 2020-10-30 10:04:19.000 304 33865.83 356.83 17131.27 88888.00 2020-10-30 10:04:20.000 304 33865.86 356.80 17131.27 37953.41 2020-10-30 10:04:21.000 304 33865.85 356.79 17131.30 88888.00 2020-10-30 10:04:22.000 304 33865.86 356.78 17131.26 88888.00 2020-10-30 10:04:23.000 304 33865.87 356.81 17131.24 88888.00 2020-10-30 10:04:24.000 304 33865.91 356.78 17131.24 88888.00 2020-10-30 10:04:25.000 304 33865.91 356.77 17131.24 37953.45 2020-10-30 10:04:26.000 304 33865.94 356.81 17131.21 88888.00 2020-10-30 10:04:27.000 304 33865.95 356.80 17131.22 88888.00 2020-10-30 10:04:28.000 304 33865.93 356.79 17131.24 88888.00 2020-10-30 10:04:29.000 304 33865.92 356.76 17131.21 88888.00 2020-10-30 10:04:30.000 304 33865.91 356.72 17131.19 37953.54 2020-10-30 10:04:31.000 304 33865.90 356.74 17131.24 88888.00 2020-10-30 10:04:32.000 304 33865.93 356.71 17131.22 88888.00 2020-10-30 10:04:33.000 304 33865.93 356.74 17131.23 88888.00 2020-10-30 10:04:34.000 304 33865.91 356.73 17131.24 88888.00 2020-10-30 10:04:35.000 304 33865.89 356.70 17131.26 37953.48 2020-10-30 10:04:36.000 304 33865.87 356.66 17131.29 88888.00 2020-10-30 10:04:37.000 304 33865.82 356.63 17131.23 88888.00 2020-10-30 10:04:38.000 304 33865.82 356.62 17131.22 88888.00 2020-10-30 10:04:39.000 304 33865.82 356.63 17131.24 88888.00 2020-10-30 10:04:40.000 304 33865.80 356.62 17131.23 37953.52 2020-10-30 10:04:41.000 304 33865.74 356.61 17131.22 88888.00 2020-10-30 10:04:42.000 304 33865.75 356.61 17131.23 88888.00 2020-10-30 10:04:43.000 304 33865.71 356.59 17131.25 88888.00 2020-10-30 10:04:44.000 304 33865.73 356.60 17131.22 88888.00 2020-10-30 10:04:45.000 304 33865.76 356.56 17131.19 37953.40 2020-10-30 10:04:46.000 304 33865.77 356.50 17131.22 88888.00 2020-10-30 10:04:47.000 304 33865.72 356.45 17131.21 88888.00 2020-10-30 10:04:48.000 304 33865.70 356.44 17131.17 88888.00 2020-10-30 10:04:49.000 304 33865.70 356.44 17131.12 88888.00 2020-10-30 10:04:50.000 304 33865.68 356.38 17131.13 37953.45 2020-10-30 10:04:51.000 304 33865.74 356.37 17131.11 88888.00 2020-10-30 10:04:52.000 304 33865.71 356.38 17131.11 88888.00 2020-10-30 10:04:53.000 304 33865.70 356.36 17131.17 88888.00 2020-10-30 10:04:54.000 304 33865.70 356.31 17131.20 88888.00 2020-10-30 10:04:55.000 304 33865.65 356.25 17131.21 37953.44 2020-10-30 10:04:56.000 304 33865.63 356.28 17131.20 88888.00 2020-10-30 10:04:57.000 304 33865.64 356.28 17131.19 88888.00 2020-10-30 10:04:58.000 304 33865.67 356.29 17131.20 88888.00 2020-10-30 10:04:59.000 304 33865.69 356.27 17131.22 88888.00 2020-10-30 10:05:00.000 304 33865.70 356.26 17131.23 37953.28 2020-10-30 10:05:01.000 304 33865.68 356.26 17131.20 88888.00 2020-10-30 10:05:02.000 304 33865.66 356.22 17131.23 88888.00 2020-10-30 10:05:03.000 304 33865.61 356.23 17131.22 88888.00 2020-10-30 10:05:04.000 304 33865.61 356.24 17131.21 88888.00 2020-10-30 10:05:05.000 304 33865.64 356.26 17131.21 37953.28 2020-10-30 10:05:06.000 304 33865.62 356.22 17131.20 88888.00 2020-10-30 10:05:07.000 304 33865.58 356.23 17131.19 88888.00 2020-10-30 10:05:08.000 304 33865.56 356.23 17131.21 88888.00 2020-10-30 10:05:09.000 304 33865.57 356.21 17131.24 88888.00 2020-10-30 10:05:10.000 304 33865.56 356.16 17131.24 37953.34 2020-10-30 10:05:11.000 304 33865.56 356.15 17131.23 88888.00 2020-10-30 10:05:12.000 304 33865.56 356.14 17131.25 88888.00 2020-10-30 10:05:13.000 304 33865.54 356.11 17131.27 88888.00 2020-10-30 10:05:14.000 304 33865.51 356.09 17131.23 88888.00 2020-10-30 10:05:15.000 304 33865.54 356.06 17131.28 37953.34 2020-10-30 10:05:16.000 304 33865.52 356.06 17131.26 88888.00 2020-10-30 10:05:17.000 304 33865.52 356.02 17131.20 88888.00 2020-10-30 10:05:18.000 304 33865.51 356.04 17131.21 88888.00 2020-10-30 10:05:19.000 304 33865.51 356.02 17131.22 88888.00 2020-10-30 10:05:20.000 304 33865.50 356.02 17131.23 37953.28 2020-10-30 10:05:21.000 304 33865.50 356.00 17131.22 88888.00 2020-10-30 10:05:22.000 304 33865.48 355.94 17131.22 88888.00 2020-10-30 10:05:23.000 304 33865.46 355.90 17131.27 88888.00 2020-10-30 10:05:24.000 304 33865.49 355.89 17131.26 88888.00 2020-10-30 10:05:25.000 304 33865.53 355.88 17131.28 37953.21 2020-10-30 10:05:26.000 304 33865.57 355.91 17131.28 88888.00 2020-10-30 10:05:27.000 304 33865.61 355.88 17131.28 88888.00 2020-10-30 10:05:28.000 304 33865.59 355.87 17131.29 88888.00 2020-10-30 10:05:29.000 304 33865.59 355.87 17131.32 88888.00 2020-10-30 10:05:30.000 304 33865.60 355.89 17131.30 37953.31 2020-10-30 10:05:31.000 304 33865.59 355.91 17131.27 88888.00 2020-10-30 10:05:32.000 304 33865.63 355.97 17131.27 88888.00 2020-10-30 10:05:33.000 304 33865.65 355.98 17131.27 88888.00 2020-10-30 10:05:34.000 304 33865.68 355.99 17131.26 88888.00 2020-10-30 10:05:35.000 304 33865.65 356.01 17131.25 37953.33 2020-10-30 10:05:36.000 304 33865.63 356.04 17131.27 88888.00 2020-10-30 10:05:37.000 304 33865.64 356.07 17131.28 88888.00 2020-10-30 10:05:38.000 304 33865.66 356.08 17131.31 88888.00 2020-10-30 10:05:39.000 304 33865.65 356.05 17131.31 88888.00 2020-10-30 10:05:40.000 304 33865.68 356.05 17131.33 37953.42 2020-10-30 10:05:41.000 304 33865.68 356.06 17131.35 88888.00 2020-10-30 10:05:42.000 304 33865.66 356.06 17131.30 88888.00 2020-10-30 10:05:43.000 304 33865.67 356.06 17131.26 88888.00 2020-10-30 10:05:44.000 304 33865.64 356.06 17131.30 88888.00 2020-10-30 10:05:45.000 304 33865.64 356.07 17131.28 37953.28 2020-10-30 10:05:46.000 304 33865.64 356.07 17131.27 88888.00 2020-10-30 10:05:47.000 304 33865.62 356.05 17131.29 88888.00 2020-10-30 10:05:48.000 304 33865.64 356.06 17131.27 88888.00 2020-10-30 10:05:49.000 304 33865.65 355.99 17131.29 88888.00 2020-10-30 10:05:50.000 304 33865.66 355.96 17131.31 37953.29 2020-10-30 10:05:51.000 304 33865.65 355.95 17131.32 88888.00 2020-10-30 10:05:52.000 304 33865.62 355.95 17131.26 88888.00 2020-10-30 10:05:53.000 304 33865.65 355.87 17131.27 88888.00 2020-10-30 10:05:54.000 304 33865.73 355.86 17131.29 88888.00 2020-10-30 10:05:55.000 304 33865.74 355.87 17131.27 37953.39 2020-10-30 10:05:56.000 304 33865.76 355.84 17131.27 88888.00 2020-10-30 10:05:57.000 304 33865.81 355.82 17131.28 88888.00 2020-10-30 10:05:58.000 304 33865.83 355.76 17131.25 88888.00 2020-10-30 10:05:59.000 304 33865.83 355.71 17131.26 88888.00 2020-10-30 10:06:00.000 304 33865.82 355.72 17131.25 37953.40 2020-10-30 10:06:01.000 304 33865.81 355.69 17131.23 88888.00 2020-10-30 10:06:02.000 304 33865.80 355.68 17131.23 88888.00 2020-10-30 10:06:03.000 304 33865.82 355.65 17131.26 88888.00 2020-10-30 10:06:04.000 304 33865.81 355.64 17131.24 88888.00 2020-10-30 10:06:05.000 304 33865.83 355.62 17131.21 37953.51 2020-10-30 10:06:06.000 304 33865.84 355.62 17131.25 88888.00 2020-10-30 10:06:07.000 304 33865.83 355.59 17131.21 88888.00 2020-10-30 10:06:08.000 304 33865.81 355.60 17131.20 88888.00 2020-10-30 10:06:09.000 304 33865.79 355.61 17131.18 88888.00 2020-10-30 10:06:10.000 304 33865.77 355.59 17131.21 37953.47 2020-10-30 10:06:11.000 304 33865.76 355.59 17131.20 88888.00 2020-10-30 10:06:12.000 304 33865.75 355.57 17131.23 88888.00 2020-10-30 10:06:13.000 304 33865.70 355.55 17131.20 88888.00 2020-10-30 10:06:14.000 304 33865.69 355.60 17131.19 88888.00 2020-10-30 10:06:15.000 304 33865.72 355.58 17131.23 37953.48 2020-10-30 10:06:16.000 304 33865.70 355.58 17131.23 88888.00 2020-10-30 10:06:17.000 304 33865.68 355.57 17131.23 88888.00 2020-10-30 10:06:18.000 304 33865.71 355.58 17131.23 88888.00 2020-10-30 10:06:19.000 304 33865.72 355.59 17131.22 88888.00 2020-10-30 10:06:20.000 304 33865.70 355.55 17131.27 37953.36 2020-10-30 10:06:21.000 304 33865.67 355.57 17131.23 88888.00 2020-10-30 10:06:22.000 304 33865.66 355.54 17131.23 88888.00 2020-10-30 10:06:23.000 304 33865.66 355.53 17131.25 88888.00 2020-10-30 10:06:24.000 304 33865.62 355.51 17131.23 88888.00 2020-10-30 10:06:25.000 304 33865.56 355.50 17131.20 37953.32 2020-10-30 10:06:26.000 304 33865.57 355.48 17131.22 88888.00 2020-10-30 10:06:27.000 304 33865.55 355.45 17131.26 88888.00 2020-10-30 10:06:28.000 304 33865.56 355.45 17131.27 88888.00 2020-10-30 10:06:29.000 304 33865.53 355.47 17131.29 88888.00 2020-10-30 10:06:30.000 304 33865.53 355.48 17131.24 37953.28 2020-10-30 10:06:31.000 304 33865.53 355.48 17131.27 88888.00 2020-10-30 10:06:32.000 304 33865.51 355.44 17131.23 88888.00 2020-10-30 10:06:33.000 304 33865.50 355.41 17131.17 88888.00 2020-10-30 10:06:34.000 304 33865.51 355.42 17131.20 88888.00 2020-10-30 10:06:35.000 304 33865.48 355.37 17131.27 37953.23 2020-10-30 10:06:36.000 304 33865.48 355.36 17131.31 88888.00 2020-10-30 10:06:37.000 304 33865.48 355.33 17131.29 88888.00 2020-10-30 10:06:38.000 304 33865.50 355.35 17131.29 88888.00 2020-10-30 10:06:39.000 304 33865.49 355.36 17131.35 88888.00 2020-10-30 10:06:40.000 304 33865.48 355.33 17131.35 37953.26 2020-10-30 10:06:41.000 304 33865.46 355.35 17131.34 88888.00 2020-10-30 10:06:42.000 304 33865.47 355.36 17131.36 88888.00 2020-10-30 10:06:43.000 304 33865.50 355.35 17131.37 88888.00 2020-10-30 10:06:44.000 304 33865.45 355.30 17131.42 88888.00 2020-10-30 10:06:45.000 304 33865.42 355.25 17131.40 37953.20 2020-10-30 10:06:46.000 304 33865.44 355.26 17131.38 88888.00 2020-10-30 10:06:47.000 304 33865.44 355.29 17131.38 88888.00 2020-10-30 10:06:48.000 304 33865.46 355.25 17131.40 88888.00 2020-10-30 10:06:49.000 304 33865.47 355.24 17131.40 88888.00 2020-10-30 10:06:50.000 304 33865.41 355.23 17131.37 37953.12 2020-10-30 10:06:51.000 304 33865.38 355.24 17131.35 88888.00 2020-10-30 10:06:52.000 304 33865.43 355.25 17131.38 88888.00 2020-10-30 10:06:53.000 304 33865.43 355.27 17131.37 88888.00 2020-10-30 10:06:54.000 304 33865.42 355.29 17131.32 88888.00 2020-10-30 10:06:55.000 304 33865.40 355.29 17131.33 37953.19 2020-10-30 10:06:56.000 304 33865.41 355.28 17131.34 88888.00 2020-10-30 10:06:57.000 304 33865.43 355.25 17131.34 88888.00 2020-10-30 10:06:58.000 304 33865.44 355.28 17131.31 88888.00 2020-10-30 10:06:59.000 304 33865.44 355.32 17131.33 88888.00 2020-10-30 10:07:00.000 304 33865.43 355.31 17131.35 37953.12 2020-10-30 10:07:01.000 304 33865.47 355.35 17131.36 88888.00 2020-10-30 10:07:02.000 304 33865.46 355.38 17131.37 88888.00 2020-10-30 10:07:03.000 304 33865.45 355.39 17131.35 88888.00 2020-10-30 10:07:04.000 304 33865.46 355.37 17131.34 88888.00 2020-10-30 10:07:05.000 304 33865.50 355.38 17131.37 37953.25 2020-10-30 10:07:06.000 304 33865.53 355.36 17131.36 88888.00 2020-10-30 10:07:07.000 304 33865.54 355.35 17131.35 88888.00 2020-10-30 10:07:08.000 304 33865.57 355.35 17131.38 88888.00 2020-10-30 10:07:09.000 304 33865.57 355.33 17131.34 88888.00 2020-10-30 10:07:10.000 304 33865.59 355.36 17131.36 37953.25 2020-10-30 10:07:11.000 304 33865.60 355.34 17131.34 88888.00 2020-10-30 10:07:12.000 304 33865.60 355.32 17131.35 88888.00 2020-10-30 10:07:13.000 304 33865.62 355.30 17131.33 88888.00 2020-10-30 10:07:14.000 304 33865.65 355.28 17131.29 88888.00 2020-10-30 10:07:15.000 304 33865.68 355.33 17131.31 37953.34 2020-10-30 10:07:16.000 304 33865.69 355.31 17131.33 88888.00 2020-10-30 10:07:17.000 304 33865.70 355.32 17131.30 88888.00 2020-10-30 10:07:18.000 304 33865.73 355.36 17131.32 88888.00 2020-10-30 10:07:19.000 304 33865.74 355.38 17131.31 88888.00 2020-10-30 10:07:20.000 304 33865.74 355.36 17131.31 37953.37 2020-10-30 10:07:21.000 304 33865.73 355.34 17131.28 88888.00 2020-10-30 10:07:22.000 304 33865.75 355.37 17131.33 88888.00 2020-10-30 10:07:23.000 304 33865.74 355.34 17131.32 88888.00 2020-10-30 10:07:24.000 304 33865.75 355.31 17131.29 88888.00 2020-10-30 10:07:25.000 304 33865.75 355.30 17131.30 37953.45 2020-10-30 10:07:26.000 304 33865.72 355.25 17131.32 88888.00 2020-10-30 10:07:27.000 304 33865.72 355.23 17131.28 88888.00 2020-10-30 10:07:28.000 304 33865.72 355.22 17131.24 88888.00 2020-10-30 10:07:29.000 304 33865.73 355.21 17131.27 88888.00 2020-10-30 10:07:30.000 304 33865.71 355.22 17131.28 37953.48 2020-10-30 10:07:31.000 304 33865.69 355.20 17131.29 88888.00 2020-10-30 10:07:32.000 304 33865.70 355.18 17131.29 88888.00 2020-10-30 10:07:33.000 304 33865.64 355.11 17131.30 88888.00 2020-10-30 10:07:34.000 304 33865.68 355.10 17131.36 88888.00 2020-10-30 10:07:35.000 304 33865.68 355.06 17131.33 37953.47 2020-10-30 10:07:36.000 304 33865.65 355.05 17131.32 88888.00 2020-10-30 10:07:37.000 304 33865.63 355.02 17131.33 88888.00 2020-10-30 10:07:38.000 304 33865.63 354.96 17131.32 88888.00 2020-10-30 10:07:39.000 304 33865.62 354.96 17131.35 88888.00 2020-10-30 10:07:40.000 304 33865.64 354.95 17131.37 37953.35 2020-10-30 10:07:41.000 304 33865.63 354.87 17131.36 88888.00 2020-10-30 10:07:42.000 304 33865.60 354.85 17131.36 88888.00 2020-10-30 10:07:43.000 304 33865.57 354.84 17131.32 88888.00 2020-10-30 10:07:44.000 304 33865.56 354.86 17131.34 88888.00 2020-10-30 10:07:45.000 304 33865.53 354.88 17131.36 37953.32 2020-10-30 10:07:46.000 304 33865.54 354.85 17131.38 88888.00 2020-10-30 10:07:47.000 304 33865.56 354.79 17131.42 88888.00 2020-10-30 10:07:48.000 304 33865.55 354.82 17131.42 88888.00 2020-10-30 10:07:49.000 304 33865.52 354.83 17131.34 88888.00 2020-10-30 10:07:50.000 304 33865.52 354.80 17131.31 37953.22 2020-10-30 10:07:51.000 304 33865.56 354.80 17131.36 88888.00 2020-10-30 10:07:52.000 304 33865.58 354.81 17131.43 88888.00 2020-10-30 10:07:53.000 304 33865.59 354.81 17131.43 88888.00 2020-10-30 10:07:54.000 304 33865.60 354.81 17131.42 88888.00 2020-10-30 10:07:55.000 304 33865.58 354.86 17131.46 37953.26 2020-10-30 10:07:56.000 304 33865.57 354.90 17131.42 88888.00 2020-10-30 10:07:57.000 304 33865.57 354.89 17131.40 88888.00 2020-10-30 10:07:58.000 304 33865.58 354.85 17131.43 88888.00 2020-10-30 10:07:59.000 304 33865.56 354.84 17131.42 88888.00 2020-10-30 10:08:00.000 304 33865.58 354.89 17131.40 37953.23 2020-10-30 10:08:01.000 304 33865.58 354.88 17131.38 88888.00 2020-10-30 10:08:02.000 304 33865.59 354.88 17131.40 88888.00 2020-10-30 10:08:03.000 304 33865.57 354.90 17131.35 88888.00 2020-10-30 10:08:04.000 304 33865.57 354.89 17131.32 88888.00 2020-10-30 10:08:05.000 304 33865.60 354.91 17131.39 37953.32 2020-10-30 10:08:06.000 304 33865.65 354.95 17131.43 88888.00 2020-10-30 10:08:07.000 304 33865.68 354.95 17131.42 88888.00 2020-10-30 10:08:08.000 304 33865.66 354.94 17131.41 88888.00 2020-10-30 10:08:09.000 304 33865.64 354.98 17131.37 88888.00 2020-10-30 10:08:10.000 304 33865.67 354.95 17131.37 37953.28 2020-10-30 10:08:11.000 304 33865.68 354.91 17131.37 88888.00 2020-10-30 10:08:12.000 304 33865.66 354.91 17131.37 88888.00 2020-10-30 10:08:13.000 304 33865.63 354.92 17131.38 88888.00 2020-10-30 10:08:14.000 304 33865.62 354.90 17131.35 88888.00 2020-10-30 10:08:15.000 304 33865.65 354.89 17131.37 37953.40 2020-10-30 10:08:16.000 304 33865.64 354.95 17131.37 88888.00 2020-10-30 10:08:17.000 304 33865.64 354.94 17131.38 88888.00 2020-10-30 10:08:18.000 304 33865.67 354.94 17131.35 88888.00 2020-10-30 10:08:19.000 304 33865.70 354.93 17131.32 88888.00 2020-10-30 10:08:20.000 304 33865.69 354.88 17131.33 37953.36 2020-10-30 10:08:21.000 304 33865.70 354.85 17131.33 88888.00 2020-10-30 10:08:22.000 304 33865.67 354.85 17131.32 88888.00 2020-10-30 10:08:23.000 304 33865.64 354.83 17131.36 88888.00 2020-10-30 10:08:24.000 304 33865.66 354.83 17131.36 88888.00 2020-10-30 10:08:25.000 304 33865.66 354.86 17131.37 37953.33 2020-10-30 10:08:26.000 304 33865.62 354.87 17131.35 88888.00 2020-10-30 10:08:27.000 304 33865.57 354.94 17131.32 88888.00 2020-10-30 10:08:28.000 304 33865.56 354.97 17131.36 88888.00 2020-10-30 10:08:29.000 304 33865.60 354.93 17131.40 88888.00 2020-10-30 10:08:30.000 304 33865.62 354.90 17131.38 37953.36 2020-10-30 10:08:31.000 304 33865.61 354.93 17131.35 88888.00 2020-10-30 10:08:32.000 304 33865.59 354.99 17131.34 88888.00 2020-10-30 10:08:33.000 304 33865.57 355.01 17131.33 88888.00 2020-10-30 10:08:34.000 304 33865.56 355.04 17131.36 88888.00 2020-10-30 10:08:35.000 304 33865.58 355.00 17131.38 37953.35 2020-10-30 10:08:36.000 304 33865.54 355.00 17131.38 88888.00 2020-10-30 10:08:37.000 304 33865.56 355.01 17131.39 88888.00 2020-10-30 10:08:38.000 304 33865.59 355.04 17131.36 88888.00 2020-10-30 10:08:39.000 304 33865.57 355.05 17131.33 88888.00 2020-10-30 10:08:40.000 304 33865.58 355.01 17131.36 37953.32 2020-10-30 10:08:41.000 304 33865.57 355.03 17131.37 88888.00 2020-10-30 10:08:42.000 304 33865.55 355.06 17131.39 88888.00 2020-10-30 10:08:43.000 304 33865.54 355.05 17131.37 88888.00 2020-10-30 10:08:44.000 304 33865.58 355.01 17131.38 88888.00 2020-10-30 10:08:45.000 304 33865.52 355.03 17131.43 37953.26 2020-10-30 10:08:46.000 304 33865.49 355.02 17131.42 88888.00 2020-10-30 10:08:47.000 304 33865.49 355.02 17131.44 88888.00 2020-10-30 10:08:48.000 304 33865.51 355.04 17131.43 88888.00 2020-10-30 10:08:49.000 304 33865.52 355.03 17131.44 88888.00 2020-10-30 10:08:50.000 304 33865.53 355.01 17131.42 37953.17 2020-10-30 10:08:51.000 304 33865.51 355.00 17131.40 88888.00 2020-10-30 10:08:52.000 304 33865.50 355.04 17131.41 88888.00 2020-10-30 10:08:53.000 304 33865.50 355.04 17131.39 88888.00 2020-10-30 10:08:54.000 304 33865.51 355.02 17131.39 88888.00 2020-10-30 10:08:55.000 304 33865.52 355.02 17131.40 37953.25 2020-10-30 10:08:56.000 304 33865.50 354.99 17131.38 88888.00 2020-10-30 10:08:57.000 304 33865.46 354.95 17131.42 88888.00 2020-10-30 10:08:58.000 304 33865.46 354.97 17131.40 88888.00 2020-10-30 10:08:59.000 304 33865.41 354.97 17131.46 88888.00 2020-10-30 10:09:00.000 304 33865.39 354.98 17131.47 37953.17 2020-10-30 10:09:01.000 304 33865.45 355.04 17131.45 88888.00 2020-10-30 10:09:02.000 304 33865.42 355.05 17131.48 88888.00 2020-10-30 10:09:03.000 304 33865.42 355.05 17131.45 88888.00 2020-10-30 10:09:04.000 304 33865.42 355.05 17131.44 88888.00 2020-10-30 10:09:05.000 304 33865.39 355.02 17131.40 37953.12 2020-10-30 10:09:06.000 304 33865.38 355.02 17131.45 88888.00 2020-10-30 10:09:07.000 304 33865.41 355.03 17131.44 88888.00 2020-10-30 10:09:08.000 304 33865.43 355.04 17131.44 88888.00 2020-10-30 10:09:09.000 304 33865.39 355.03 17131.43 88888.00 2020-10-30 10:09:10.000 304 33865.40 355.02 17131.41 37953.13 2020-10-30 10:09:11.000 304 33865.45 355.06 17131.47 88888.00 2020-10-30 10:09:12.000 304 33865.48 355.06 17131.51 88888.00 2020-10-30 10:09:13.000 304 33865.48 355.08 17131.48 88888.00 2020-10-30 10:09:14.000 304 33865.51 355.07 17131.43 88888.00 2020-10-30 10:09:15.000 304 33865.49 355.00 17131.43 37953.20 2020-10-30 10:09:16.000 304 33865.49 354.98 17131.42 88888.00 2020-10-30 10:09:17.000 304 33865.52 355.00 17131.44 88888.00 2020-10-30 10:09:18.000 304 33865.57 355.09 17131.44 88888.00 2020-10-30 10:09:19.000 304 33865.54 355.07 17131.39 88888.00 2020-10-30 10:09:20.000 304 33865.56 355.01 17131.38 37953.23 2020-10-30 10:09:21.000 304 33865.58 355.01 17131.38 88888.00 2020-10-30 10:09:22.000 304 33865.59 355.05 17131.37 88888.00 2020-10-30 10:09:23.000 304 33865.56 355.04 17131.41 88888.00 2020-10-30 10:09:24.000 304 33865.58 355.06 17131.42 88888.00 2020-10-30 10:09:25.000 304 33865.58 355.06 17131.41 37953.38 2020-10-30 10:09:26.000 304 33865.58 355.05 17131.38 88888.00 2020-10-30 10:09:27.000 304 33865.59 355.06 17131.40 88888.00 2020-10-30 10:09:28.000 304 33865.60 355.12 17131.38 88888.00 2020-10-30 10:09:29.000 304 33865.57 355.16 17131.38 88888.00 2020-10-30 10:09:30.000 304 33865.64 355.23 17131.40 37953.34 2020-10-30 10:09:31.000 304 33865.61 355.21 17131.44 88888.00 2020-10-30 10:09:32.000 304 33865.60 355.19 17131.43 88888.00 2020-10-30 10:09:33.000 304 33865.59 355.18 17131.39 88888.00 2020-10-30 10:09:34.000 304 33865.55 355.16 17131.38 88888.00 2020-10-30 10:09:35.000 304 33865.58 355.20 17131.35 37953.41 2020-10-30 10:09:36.000 304 33865.59 355.24 17131.34 88888.00 2020-10-30 10:09:37.000 304 33865.55 355.26 17131.35 88888.00 2020-10-30 10:09:38.000 304 33865.52 355.27 17131.32 88888.00 2020-10-30 10:09:39.000 304 33865.53 355.27 17131.31 88888.00 2020-10-30 10:09:40.000 304 33865.56 355.28 17131.31 37953.33 2020-10-30 10:09:41.000 304 33865.56 355.28 17131.35 88888.00 2020-10-30 10:09:42.000 304 33865.57 355.27 17131.33 88888.00 2020-10-30 10:09:43.000 304 33865.57 355.24 17131.35 88888.00 2020-10-30 10:09:44.000 304 33865.57 355.22 17131.42 88888.00 2020-10-30 10:09:45.000 304 33865.57 355.22 17131.37 37953.35 2020-10-30 10:09:46.000 304 33865.52 355.25 17131.34 88888.00 2020-10-30 10:09:47.000 304 33865.48 355.19 17131.33 88888.00 2020-10-30 10:09:48.000 304 33865.45 355.17 17131.36 88888.00 2020-10-30 10:09:49.000 304 33865.46 355.19 17131.37 88888.00 2020-10-30 10:09:50.000 304 33865.49 355.16 17131.34 37953.20 2020-10-30 10:09:51.000 304 33865.49 355.14 17131.34 88888.00 2020-10-30 10:09:52.000 304 33865.51 355.10 17131.32 88888.00 2020-10-30 10:09:53.000 304 33865.48 355.13 17131.31 88888.00 2020-10-30 10:09:54.000 304 33865.44 355.11 17131.28 88888.00 2020-10-30 10:09:55.000 304 33865.39 355.05 17131.37 37953.14 2020-10-30 10:09:56.000 304 33865.38 355.08 17131.34 88888.00 2020-10-30 10:09:57.000 304 33865.36 355.09 17131.29 88888.00 2020-10-30 10:09:58.000 304 33865.34 355.07 17131.29 88888.00 2020-10-30 10:09:59.000 304 33865.36 355.11 17131.34 88888.00 2020-10-30 10:10:00.000 304 33865.32 355.11 17131.34 37953.10 2020-10-30 10:10:01.000 304 33865.27 355.08 17131.33 88888.00 2020-10-30 10:10:02.000 304 33865.24 355.09 17131.31 88888.00 2020-10-30 10:10:03.000 304 33865.19 355.12 17131.31 88888.00 2020-10-30 10:10:04.000 304 33865.22 355.19 17131.36 88888.00 2020-10-30 10:10:05.000 304 33865.25 355.26 17131.37 37952.97 2020-10-30 10:10:06.000 304 33865.24 355.25 17131.39 88888.00 2020-10-30 10:10:07.000 304 33865.23 355.26 17131.37 88888.00 2020-10-30 10:10:08.000 304 33865.24 355.27 17131.33 88888.00 2020-10-30 10:10:09.000 304 33865.25 355.30 17131.29 88888.00 2020-10-30 10:10:10.000 304 33865.23 355.35 17131.31 37953.03 2020-10-30 10:10:11.000 304 33865.21 355.34 17131.30 88888.00 2020-10-30 10:10:12.000 304 33865.22 355.34 17131.33 88888.00 2020-10-30 10:10:13.000 304 33865.20 355.34 17131.37 88888.00 2020-10-30 10:10:14.000 304 33865.25 355.41 17131.39 88888.00 2020-10-30 10:10:15.000 304 33865.26 355.42 17131.38 37952.96 2020-10-30 10:10:16.000 304 33865.27 355.42 17131.36 88888.00 2020-10-30 10:10:17.000 304 33865.24 355.41 17131.37 88888.00 2020-10-30 10:10:18.000 304 33865.26 355.40 17131.33 88888.00 2020-10-30 10:10:19.000 304 33865.26 355.40 17131.36 88888.00 2020-10-30 10:10:20.000 304 33865.27 355.43 17131.40 37952.95 2020-10-30 10:10:21.000 304 33865.24 355.41 17131.40 88888.00 2020-10-30 10:10:22.000 304 33865.25 355.41 17131.40 88888.00 2020-10-30 10:10:23.000 304 33865.25 355.43 17131.40 88888.00 2020-10-30 10:10:24.000 304 33865.25 355.41 17131.41 88888.00 2020-10-30 10:10:25.000 304 33865.25 355.39 17131.36 37952.91 2020-10-30 10:10:26.000 304 33865.24 355.39 17131.30 88888.00 2020-10-30 10:10:27.000 304 33865.22 355.39 17131.29 88888.00 2020-10-30 10:10:28.000 304 33865.23 355.41 17131.27 88888.00 2020-10-30 10:10:29.000 304 33865.24 355.38 17131.29 88888.00 2020-10-30 10:10:30.000 304 33865.23 355.37 17131.30 37952.96 2020-10-30 10:10:31.000 304 33865.24 355.39 17131.31 88888.00 2020-10-30 10:10:32.000 304 33865.26 355.41 17131.26 88888.00 2020-10-30 10:10:33.000 304 33865.23 355.40 17131.29 88888.00 2020-10-30 10:10:34.000 304 33865.25 355.40 17131.34 88888.00 2020-10-30 10:10:35.000 304 33865.27 355.44 17131.35 37952.92 2020-10-30 10:10:36.000 304 33865.25 355.46 17131.31 88888.00 2020-10-30 10:10:37.000 304 33865.28 355.44 17131.35 88888.00 2020-10-30 10:10:38.000 304 33865.23 355.42 17131.40 88888.00 2020-10-30 10:10:39.000 304 33865.25 355.46 17131.39 88888.00 2020-10-30 10:10:40.000 304 33865.25 355.42 17131.40 37952.93 2020-10-30 10:10:41.000 304 33865.23 355.41 17131.40 88888.00 2020-10-30 10:10:42.000 304 33865.21 355.41 17131.40 88888.00 2020-10-30 10:10:43.000 304 33865.22 355.42 17131.38 88888.00 2020-10-30 10:10:44.000 304 33865.21 355.43 17131.35 88888.00 2020-10-30 10:10:45.000 304 33865.19 355.46 17131.36 37952.87 2020-10-30 10:10:46.000 304 33865.15 355.45 17131.40 88888.00 2020-10-30 10:10:47.000 304 33865.14 355.47 17131.42 88888.00 2020-10-30 10:10:48.000 304 33865.12 355.47 17131.38 88888.00 2020-10-30 10:10:49.000 304 33865.09 355.45 17131.38 88888.00 2020-10-30 10:10:50.000 304 33865.11 355.41 17131.41 37952.89 2020-10-30 10:10:51.000 304 33865.08 355.41 17131.38 88888.00 2020-10-30 10:10:52.000 304 33865.06 355.44 17131.41 88888.00 2020-10-30 10:10:53.000 304 33865.09 355.39 17131.37 88888.00 2020-10-30 10:10:54.000 304 33865.12 355.39 17131.38 88888.00 2020-10-30 10:10:55.000 304 33865.14 355.44 17131.42 37952.85 2020-10-30 10:10:56.000 304 33865.12 355.45 17131.44 88888.00 2020-10-30 10:10:57.000 304 33865.07 355.45 17131.40 88888.00 2020-10-30 10:10:58.000 304 33865.06 355.46 17131.42 88888.00 2020-10-30 10:10:59.000 304 33865.09 355.49 17131.41 88888.00 2020-10-30 10:11:00.000 304 33865.14 355.47 17131.43 37952.81 2020-10-30 10:11:01.000 304 33865.13 355.44 17131.40 88888.00 2020-10-30 10:11:02.000 304 33865.10 355.42 17131.40 88888.00 2020-10-30 10:11:03.000 304 33865.11 355.43 17131.46 88888.00 2020-10-30 10:11:04.000 304 33865.11 355.42 17131.41 88888.00 2020-10-30 10:11:05.000 304 33865.14 355.41 17131.37 37952.83 2020-10-30 10:11:06.000 304 33865.17 355.42 17131.39 88888.00 2020-10-30 10:11:07.000 304 33865.11 355.38 17131.37 88888.00 2020-10-30 10:11:08.000 304 33865.13 355.35 17131.37 88888.00 2020-10-30 10:11:09.000 304 33865.16 355.35 17131.39 88888.00 2020-10-30 10:11:10.000 304 33865.15 355.36 17131.39 37952.94 2020-10-30 10:11:11.000 304 33865.11 355.37 17131.35 88888.00 2020-10-30 10:11:12.000 304 33865.13 355.38 17131.36 88888.00 2020-10-30 10:11:13.000 304 33865.15 355.43 17131.38 88888.00 2020-10-30 10:11:14.000 304 33865.19 355.44 17131.35 88888.00 2020-10-30 10:11:15.000 304 33865.15 355.43 17131.34 37952.96 2020-10-30 10:11:16.000 304 33865.13 355.44 17131.34 88888.00 2020-10-30 10:11:17.000 304 33865.15 355.44 17131.33 88888.00 2020-10-30 10:11:18.000 304 33865.16 355.40 17131.33 88888.00 2020-10-30 10:11:19.000 304 33865.17 355.44 17131.36 88888.00 2020-10-30 10:11:20.000 304 33865.14 355.44 17131.36 37952.86 2020-10-30 10:11:21.000 304 33865.16 355.44 17131.38 88888.00 2020-10-30 10:11:22.000 304 33865.18 355.45 17131.35 88888.00 2020-10-30 10:11:23.000 304 33865.15 355.43 17131.34 88888.00 2020-10-30 10:11:24.000 304 33865.14 355.43 17131.34 88888.00 2020-10-30 10:11:25.000 304 33865.16 355.43 17131.35 37952.84 2020-10-30 10:11:26.000 304 33865.14 355.43 17131.36 88888.00 2020-10-30 10:11:27.000 304 33865.09 355.41 17131.32 88888.00 2020-10-30 10:11:28.000 304 33865.06 355.49 17131.42 88888.00 2020-10-30 10:11:29.000 304 33865.03 355.45 17131.41 88888.00 2020-10-30 10:11:30.000 304 33865.02 355.44 17131.35 37952.87 2020-10-30 10:11:31.000 304 33865.00 355.42 17131.35 88888.00 2020-10-30 10:11:32.000 304 33865.01 355.44 17131.34 88888.00 2020-10-30 10:11:33.000 304 33864.95 355.45 17131.36 88888.00 2020-10-30 10:11:34.000 304 33864.98 355.45 17131.37 88888.00 2020-10-30 10:11:35.000 304 33865.01 355.47 17131.36 37952.71 2020-10-30 10:11:36.000 304 33865.01 355.45 17131.32 88888.00 2020-10-30 10:11:37.000 304 33865.00 355.42 17131.33 88888.00 2020-10-30 10:11:38.000 304 33865.00 355.44 17131.35 88888.00 2020-10-30 10:11:39.000 304 33865.04 355.47 17131.39 88888.00 2020-10-30 10:11:40.000 304 33865.08 355.50 17131.36 37952.71 2020-10-30 10:11:41.000 304 33865.10 355.56 17131.35 88888.00 2020-10-30 10:11:42.000 304 33865.08 355.50 17131.39 88888.00 2020-10-30 10:11:43.000 304 33865.11 355.49 17131.37 88888.00 2020-10-30 10:11:44.000 304 33865.16 355.55 17131.39 88888.00 2020-10-30 10:11:45.000 304 33865.23 355.65 17131.38 37952.85 2020-10-30 10:11:46.000 304 33865.25 355.68 17131.37 88888.00 2020-10-30 10:11:47.000 304 33865.24 355.72 17131.34 88888.00 2020-10-30 10:11:48.000 304 33865.25 355.69 17131.30 88888.00 2020-10-30 10:11:49.000 304 33865.23 355.68 17131.30 88888.00 2020-10-30 10:11:50.000 304 33865.26 355.69 17131.28 37952.91 2020-10-30 10:11:51.000 304 33865.28 355.69 17131.26 88888.00 2020-10-30 10:11:52.000 304 33865.31 355.74 17131.26 88888.00 2020-10-30 10:11:53.000 304 33865.28 355.74 17131.29 88888.00 2020-10-30 10:11:54.000 304 33865.29 355.73 17131.30 88888.00 2020-10-30 10:11:55.000 304 33865.33 355.75 17131.31 37952.91 2020-10-30 10:11:56.000 304 33865.32 355.75 17131.35 88888.00 2020-10-30 10:11:57.000 304 33865.30 355.72 17131.36 88888.00 2020-10-30 10:11:58.000 304 33865.31 355.72 17131.29 88888.00 2020-10-30 10:11:59.000 304 33865.30 355.75 17131.27 88888.00 2020-10-30 10:12:00.000 304 33865.32 355.74 17131.27 37953.12 2020-10-30 10:12:01.000 304 33865.34 355.76 17131.31 88888.00 2020-10-30 10:12:02.000 304 33865.36 355.77 17131.33 88888.00 2020-10-30 10:12:03.000 304 33865.33 355.74 17131.33 88888.00 2020-10-30 10:12:04.000 304 33865.32 355.74 17131.35 88888.00 2020-10-30 10:12:05.000 304 33865.28 355.79 17131.37 37953.06 2020-10-30 10:12:06.000 304 33865.25 355.75 17131.38 88888.00 2020-10-30 10:12:07.000 304 33865.25 355.72 17131.35 88888.00 2020-10-30 10:12:08.000 304 33865.25 355.73 17131.32 88888.00 2020-10-30 10:12:09.000 304 33865.21 355.71 17131.32 88888.00 2020-10-30 10:12:10.000 304 33865.19 355.68 17131.37 37952.93 2020-10-30 10:12:11.000 304 33865.21 355.66 17131.33 88888.00 2020-10-30 10:12:12.000 304 33865.17 355.61 17131.34 88888.00 2020-10-30 10:12:13.000 304 33865.16 355.60 17131.35 88888.00 2020-10-30 10:12:14.000 304 33865.17 355.58 17131.36 88888.00 2020-10-30 10:12:15.000 304 33865.14 355.58 17131.35 37952.96 2020-10-30 10:12:16.000 304 33865.14 355.62 17131.34 88888.00 2020-10-30 10:12:17.000 304 33865.17 355.63 17131.36 88888.00 2020-10-30 10:12:18.000 304 33865.19 355.58 17131.36 88888.00 2020-10-30 10:12:19.000 304 33865.20 355.64 17131.35 88888.00 2020-10-30 10:12:20.000 304 33865.18 355.70 17131.33 37952.79 2020-10-30 10:12:21.000 304 33865.19 355.71 17131.30 88888.00 2020-10-30 10:12:22.000 304 33865.23 355.69 17131.33 88888.00 2020-10-30 10:12:23.000 304 33865.22 355.65 17131.35 88888.00 2020-10-30 10:12:24.000 304 33865.23 355.65 17131.32 88888.00 2020-10-30 10:12:25.000 304 33865.22 355.65 17131.27 37952.91 2020-10-30 10:12:26.000 304 33865.24 355.65 17131.25 88888.00 2020-10-30 10:12:27.000 304 33865.27 355.65 17131.24 88888.00 2020-10-30 10:12:28.000 304 33865.30 355.66 17131.27 88888.00 2020-10-30 10:12:29.000 304 33865.31 355.68 17131.32 88888.00 2020-10-30 10:12:30.000 304 33865.29 355.67 17131.28 37952.89 2020-10-30 10:12:31.000 304 33865.26 355.70 17131.29 88888.00 2020-10-30 10:12:32.000 304 33865.30 355.71 17131.29 88888.00 2020-10-30 10:12:33.000 304 33865.30 355.72 17131.26 88888.00 2020-10-30 10:12:34.000 304 33865.33 355.77 17131.27 88888.00 2020-10-30 10:12:35.000 304 33865.34 355.77 17131.30 37952.91 2020-10-30 10:12:36.000 304 33865.36 355.76 17131.34 88888.00 2020-10-30 10:12:37.000 304 33865.35 355.76 17131.35 88888.00 2020-10-30 10:12:38.000 304 33865.33 355.78 17131.30 88888.00 2020-10-30 10:12:39.000 304 33865.35 355.78 17131.26 88888.00 2020-10-30 10:12:40.000 304 33865.33 355.79 17131.27 37952.98 2020-10-30 10:12:41.000 304 33865.32 355.82 17131.29 88888.00 2020-10-30 10:12:42.000 304 33865.32 355.84 17131.30 88888.00 2020-10-30 10:12:43.000 304 33865.29 355.82 17131.32 88888.00 2020-10-30 10:12:44.000 304 33865.35 355.83 17131.32 88888.00 2020-10-30 10:12:45.000 304 33865.34 355.81 17131.30 37953.03 2020-10-30 10:12:46.000 304 33865.31 355.84 17131.28 88888.00 2020-10-30 10:12:47.000 304 33865.33 355.82 17131.27 88888.00 2020-10-30 10:12:48.000 304 33865.30 355.84 17131.26 88888.00 2020-10-30 10:12:49.000 304 33865.30 355.84 17131.26 88888.00 2020-10-30 10:12:50.000 304 33865.32 355.80 17131.25 37953.00 2020-10-30 10:12:51.000 304 33865.31 355.75 17131.29 88888.00 2020-10-30 10:12:52.000 304 33865.29 355.73 17131.28 88888.00 2020-10-30 10:12:53.000 304 33865.32 355.75 17131.27 88888.00 2020-10-30 10:12:54.000 304 33865.33 355.74 17131.30 88888.00 2020-10-30 10:12:55.000 304 33865.30 355.76 17131.27 37952.93 2020-10-30 10:12:56.000 304 33865.29 355.75 17131.27 88888.00 2020-10-30 10:12:57.000 304 33865.34 355.78 17131.23 88888.00 2020-10-30 10:12:58.000 304 33865.34 355.77 17131.24 88888.00 2020-10-30 10:12:59.000 304 33865.30 355.78 17131.27 88888.00 2020-10-30 10:13:00.000 304 33865.31 355.76 17131.23 37953.03 2020-10-30 10:13:01.000 304 33865.32 355.78 17131.21 88888.00 2020-10-30 10:13:02.000 304 33865.36 355.78 17131.23 88888.00 2020-10-30 10:13:03.000 304 33865.38 355.76 17131.23 88888.00 2020-10-30 10:13:04.000 304 33865.38 355.81 17131.25 88888.00 2020-10-30 10:13:05.000 304 33865.34 355.83 17131.28 37952.92 2020-10-30 10:13:06.000 304 33865.36 355.83 17131.26 88888.00 2020-10-30 10:13:07.000 304 33865.38 355.81 17131.22 88888.00 2020-10-30 10:13:08.000 304 33865.42 355.79 17131.23 88888.00 2020-10-30 10:13:09.000 304 33865.43 355.81 17131.20 88888.00 2020-10-30 10:13:10.000 304 33865.45 355.86 17131.23 37952.99 2020-10-30 10:13:11.000 304 33865.43 355.83 17131.23 88888.00 2020-10-30 10:13:12.000 304 33865.43 355.88 17131.24 88888.00 2020-10-30 10:13:13.000 304 33865.45 355.87 17131.26 88888.00 2020-10-30 10:13:14.000 304 33865.47 355.84 17131.22 88888.00 2020-10-30 10:13:15.000 304 33865.50 355.87 17131.23 37952.98 2020-10-30 10:13:16.000 304 33865.50 355.86 17131.19 88888.00 2020-10-30 10:13:17.000 304 33865.51 355.87 17131.20 88888.00 2020-10-30 10:13:18.000 304 33865.51 355.87 17131.18 88888.00 2020-10-30 10:13:19.000 304 33865.51 355.83 17131.17 88888.00 2020-10-30 10:13:20.000 304 33865.52 355.82 17131.17 37953.06 2020-10-30 10:13:21.000 304 33865.56 355.85 17131.19 88888.00 2020-10-30 10:13:22.000 304 33865.60 355.87 17131.18 88888.00 2020-10-30 10:13:23.000 304 33865.58 355.82 17131.20 88888.00 2020-10-30 10:13:24.000 304 33865.59 355.76 17131.22 88888.00 2020-10-30 10:13:25.000 304 33865.63 355.76 17131.19 37953.14 2020-10-30 10:13:26.000 304 33865.67 355.74 17131.18 88888.00 2020-10-30 10:13:27.000 304 33865.68 355.71 17131.21 88888.00 2020-10-30 10:13:28.000 304 33865.66 355.70 17131.19 88888.00 2020-10-30 10:13:29.000 304 33865.65 355.71 17131.15 88888.00 2020-10-30 10:13:30.000 304 33865.63 355.70 17131.15 37953.21 2020-10-30 10:13:31.000 304 33865.64 355.68 17131.19 88888.00 2020-10-30 10:13:32.000 304 33865.62 355.68 17131.17 88888.00 2020-10-30 10:13:33.000 304 33865.62 355.69 17131.16 88888.00 2020-10-30 10:13:34.000 304 33865.65 355.72 17131.18 88888.00 2020-10-30 10:13:35.000 304 33865.64 355.68 17131.20 37953.22 2020-10-30 10:13:36.000 304 33865.66 355.64 17131.19 88888.00 2020-10-30 10:13:37.000 304 33865.61 355.62 17131.18 88888.00 2020-10-30 10:13:38.000 304 33865.58 355.62 17131.17 88888.00 2020-10-30 10:13:39.000 304 33865.58 355.63 17131.17 88888.00 2020-10-30 10:13:40.000 304 33865.58 355.67 17131.16 37953.17 2020-10-30 10:13:41.000 304 33865.52 355.61 17131.14 88888.00 2020-10-30 10:13:42.000 304 33865.54 355.57 17131.14 88888.00 2020-10-30 10:13:43.000 304 33865.50 355.51 17131.15 88888.00 2020-10-30 10:13:44.000 304 33865.48 355.51 17131.14 88888.00 2020-10-30 10:13:45.000 304 33865.48 355.49 17131.16 37953.05 2020-10-30 10:13:46.000 304 33865.48 355.46 17131.18 88888.00 2020-10-30 10:13:47.000 304 33865.50 355.47 17131.20 88888.00 2020-10-30 10:13:48.000 304 33865.53 355.49 17131.18 88888.00 2020-10-30 10:13:49.000 304 33865.56 355.47 17131.18 88888.00 2020-10-30 10:13:50.000 304 33865.55 355.45 17131.18 37953.06 2020-10-30 10:13:51.000 304 33865.49 355.46 17131.21 88888.00 2020-10-30 10:13:52.000 304 33865.50 355.45 17131.19 88888.00 2020-10-30 10:13:53.000 304 33865.52 355.42 17131.19 88888.00 2020-10-30 10:13:54.000 304 33865.50 355.40 17131.17 88888.00 2020-10-30 10:13:55.000 304 33865.52 355.41 17131.17 37953.08 2020-10-30 10:13:56.000 304 33865.55 355.46 17131.18 88888.00 2020-10-30 10:13:57.000 304 33865.58 355.47 17131.18 88888.00 2020-10-30 10:13:58.000 304 33865.64 355.53 17131.20 88888.00 2020-10-30 10:13:59.000 304 33865.62 355.53 17131.19 88888.00 2020-10-30 10:14:00.000 304 33865.62 355.50 17131.20 37953.10 2020-10-30 10:14:01.000 304 33865.61 355.48 17131.20 88888.00 2020-10-30 10:14:02.000 304 33865.62 355.51 17131.17 88888.00 2020-10-30 10:14:03.000 304 33865.67 355.52 17131.16 88888.00 2020-10-30 10:14:04.000 304 33865.68 355.49 17131.14 88888.00 2020-10-30 10:14:05.000 304 33865.67 355.48 17131.16 37953.11 2020-10-30 10:14:06.000 304 33865.68 355.50 17131.15 88888.00 2020-10-30 10:14:07.000 304 33865.70 355.54 17131.14 88888.00 2020-10-30 10:14:08.000 304 33865.70 355.48 17131.15 88888.00 2020-10-30 10:14:09.000 304 33865.72 355.49 17131.14 88888.00 2020-10-30 10:14:10.000 304 33865.71 355.50 17131.14 37953.20 2020-10-30 10:14:11.000 304 33865.71 355.51 17131.14 88888.00 2020-10-30 10:14:12.000 304 33865.76 355.56 17131.15 88888.00 2020-10-30 10:14:13.000 304 33865.77 355.54 17131.12 88888.00 2020-10-30 10:14:14.000 304 33865.76 355.52 17131.12 88888.00 2020-10-30 10:14:15.000 304 33865.75 355.53 17131.12 37953.26 2020-10-30 10:14:16.000 304 33865.75 355.50 17131.15 88888.00 2020-10-30 10:14:17.000 304 33865.73 355.48 17131.15 88888.00 2020-10-30 10:14:18.000 304 33865.75 355.46 17131.18 88888.00 2020-10-30 10:14:19.000 304 33865.77 355.45 17131.19 88888.00 2020-10-30 10:14:20.000 304 33865.73 355.40 17131.15 37953.27 2020-10-30 10:14:21.000 304 33865.71 355.39 17131.14 88888.00 2020-10-30 10:14:22.000 304 33865.74 355.40 17131.17 88888.00 2020-10-30 10:14:23.000 304 33865.75 355.40 17131.17 88888.00 2020-10-30 10:14:24.000 304 33865.77 355.39 17131.21 88888.00 2020-10-30 10:14:25.000 304 33865.75 355.37 17131.19 37953.20 2020-10-30 10:14:26.000 304 33865.73 355.36 17131.19 88888.00 2020-10-30 10:14:27.000 304 33865.71 355.31 17131.16 88888.00 2020-10-30 10:14:28.000 304 33865.77 355.29 17131.14 88888.00 2020-10-30 10:14:29.000 304 33865.77 355.28 17131.17 88888.00 2020-10-30 10:14:30.000 304 33865.76 355.26 17131.17 37953.29 2020-10-30 10:14:31.000 304 33865.82 355.31 17131.16 88888.00 2020-10-30 10:14:32.000 304 33865.86 355.33 17131.15 88888.00 2020-10-30 10:14:33.000 304 33865.86 355.31 17131.14 88888.00 2020-10-30 10:14:34.000 304 33865.89 355.34 17131.18 88888.00 2020-10-30 10:14:35.000 304 33865.88 355.30 17131.18 37953.27 2020-10-30 10:14:36.000 304 33865.86 355.27 17131.11 88888.00 2020-10-30 10:14:37.000 304 33865.91 355.27 17131.09 88888.00 2020-10-30 10:14:38.000 304 33865.94 355.21 17131.13 88888.00 2020-10-30 10:14:39.000 304 33865.94 355.20 17131.15 88888.00 2020-10-30 10:14:40.000 304 33865.90 355.21 17131.14 37953.41 2020-10-30 10:14:41.000 304 33865.92 355.24 17131.09 88888.00 2020-10-30 10:14:42.000 304 33865.94 355.25 17131.08 88888.00 2020-10-30 10:14:43.000 304 33865.88 355.30 17131.08 88888.00 2020-10-30 10:14:44.000 304 33865.89 355.28 17131.08 88888.00 2020-10-30 10:14:45.000 304 33865.91 355.34 17131.10 37953.47 2020-10-30 10:14:46.000 304 33865.96 355.35 17131.15 88888.00 2020-10-30 10:14:47.000 304 33865.99 355.34 17131.13 88888.00 2020-10-30 10:14:48.000 304 33865.99 355.33 17131.13 88888.00 2020-10-30 10:14:49.000 304 33865.99 355.34 17131.14 88888.00 2020-10-30 10:14:50.000 304 33865.98 355.36 17131.17 37953.47 2020-10-30 10:14:51.000 304 33865.94 355.34 17131.13 88888.00 2020-10-30 10:14:52.000 304 33865.97 355.35 17131.13 88888.00 2020-10-30 10:14:53.000 304 33865.97 355.31 17131.11 88888.00 2020-10-30 10:14:54.000 304 33865.99 355.24 17131.11 88888.00 2020-10-30 10:14:55.000 304 33866.02 355.20 17131.10 37953.58 2020-10-30 10:14:56.000 304 33866.06 355.27 17131.11 88888.00 2020-10-30 10:14:57.000 304 33866.04 355.26 17131.13 88888.00 2020-10-30 10:14:58.000 304 33866.03 355.24 17131.11 88888.00 2020-10-30 10:14:59.000 304 33865.98 355.21 17131.09 88888.00 2020-10-30 10:15:00.000 304 33866.01 355.19 17131.12 37953.50 2020-10-30 10:15:01.000 304 33866.04 355.18 17131.09 88888.00 2020-10-30 10:15:02.000 304 33866.02 355.15 17131.11 88888.00 2020-10-30 10:15:03.000 304 33866.00 355.16 17131.08 88888.00 2020-10-30 10:15:04.000 304 33866.00 355.14 17131.07 88888.00 2020-10-30 10:15:05.000 304 33865.97 355.05 17131.06 37953.56 2020-10-30 10:15:06.000 304 33865.97 355.04 17131.04 88888.00 2020-10-30 10:15:07.000 304 33865.96 355.03 17131.01 88888.00 2020-10-30 10:15:08.000 304 33865.98 355.01 17131.06 88888.00 2020-10-30 10:15:09.000 304 33865.98 354.96 17131.08 88888.00 2020-10-30 10:15:10.000 304 33866.01 354.93 17131.09 37953.47 2020-10-30 10:15:11.000 304 33866.02 354.91 17131.10 88888.00 2020-10-30 10:15:12.000 304 33866.02 354.95 17131.09 88888.00 2020-10-30 10:15:13.000 304 33866.01 354.92 17131.08 88888.00 2020-10-30 10:15:14.000 304 33866.02 354.94 17131.09 88888.00 2020-10-30 10:15:15.000 304 33865.99 354.90 17131.10 37953.48 2020-10-30 10:15:16.000 304 33866.04 354.88 17131.11 88888.00 2020-10-30 10:15:17.000 304 33866.06 354.86 17131.10 88888.00 2020-10-30 10:15:18.000 304 33866.05 354.83 17131.10 88888.00 2020-10-30 10:15:19.000 304 33866.04 354.87 17131.09 88888.00 2020-10-30 10:15:20.000 304 33866.12 354.89 17131.17 37953.49 2020-10-30 10:15:21.000 304 33866.16 354.84 17131.16 88888.00 2020-10-30 10:15:22.000 304 33866.17 354.92 17131.10 88888.00 2020-10-30 10:15:23.000 304 33866.22 354.93 17131.14 88888.00 2020-10-30 10:15:24.000 304 33866.24 354.90 17131.09 88888.00 2020-10-30 10:15:25.000 304 33866.23 354.92 17131.09 37953.61 2020-10-30 10:15:26.000 304 33866.21 354.94 17131.13 88888.00 2020-10-30 10:15:27.000 304 33866.23 354.98 17131.16 88888.00 2020-10-30 10:15:28.000 304 33866.29 354.99 17131.14 88888.00 2020-10-30 10:15:29.000 304 33866.27 354.94 17131.17 88888.00 2020-10-30 10:15:30.000 304 33866.31 354.92 17131.14 37953.72 2020-10-30 10:15:31.000 304 33866.31 354.91 17131.13 88888.00 2020-10-30 10:15:32.000 304 33866.33 354.91 17131.14 88888.00 2020-10-30 10:15:33.000 304 33866.33 354.89 17131.11 88888.00 2020-10-30 10:15:34.000 304 33866.34 354.91 17131.10 88888.00 2020-10-30 10:15:35.000 304 33866.36 354.91 17131.13 37953.70 2020-10-30 10:15:36.000 304 33866.32 354.90 17131.14 88888.00 2020-10-30 10:15:37.000 304 33866.34 354.92 17131.16 88888.00 2020-10-30 10:15:38.000 304 33866.37 354.89 17131.17 88888.00 2020-10-30 10:15:39.000 304 33866.38 354.85 17131.16 88888.00 2020-10-30 10:15:40.000 304 33866.41 354.84 17131.14 37953.79 2020-10-30 10:15:41.000 304 33866.41 354.83 17131.12 88888.00 2020-10-30 10:15:42.000 304 33866.40 354.85 17131.11 88888.00 2020-10-30 10:15:43.000 304 33866.40 354.92 17131.14 88888.00 2020-10-30 10:15:44.000 304 33866.43 354.86 17131.16 88888.00 2020-10-30 10:15:45.000 304 33866.44 354.79 17131.17 37953.79 2020-10-30 10:15:46.000 304 33866.41 354.77 17131.15 88888.00 2020-10-30 10:15:47.000 304 33866.38 354.81 17131.11 88888.00 2020-10-30 10:15:48.000 304 33866.40 354.80 17131.04 88888.00 2020-10-30 10:15:49.000 304 33866.39 354.82 17131.08 88888.00 2020-10-30 10:15:50.000 304 33866.40 354.79 17131.08 37953.82 2020-10-30 10:15:51.000 304 33866.38 354.79 17131.06 88888.00 2020-10-30 10:15:52.000 304 33866.33 354.76 17131.08 88888.00 2020-10-30 10:15:53.000 304 33866.35 354.76 17131.08 88888.00 2020-10-30 10:15:54.000 304 33866.35 354.76 17131.06 88888.00 2020-10-30 10:15:55.000 304 33866.36 354.76 17131.06 37953.66 2020-10-30 10:15:56.000 304 33866.35 354.80 17131.03 88888.00 2020-10-30 10:15:57.000 304 33866.32 354.79 17131.04 88888.00 2020-10-30 10:15:58.000 304 33866.32 354.80 17131.08 88888.00 2020-10-30 10:15:59.000 304 33866.31 354.76 17131.08 88888.00 2020-10-30 10:16:00.000 304 33866.31 354.78 17131.09 37953.73 2020-10-30 10:16:01.000 304 33866.28 354.77 17131.08 88888.00 2020-10-30 10:16:02.000 304 33866.27 354.78 17131.04 88888.00 2020-10-30 10:16:03.000 304 33866.30 354.80 17131.06 88888.00 2020-10-30 10:16:04.000 304 33866.28 354.79 17131.08 88888.00 2020-10-30 10:16:05.000 304 33866.26 354.78 17131.08 37953.78 2020-10-30 10:16:06.000 304 33866.26 354.82 17131.10 88888.00 2020-10-30 10:16:07.000 304 33866.27 354.85 17131.10 88888.00 2020-10-30 10:16:08.000 304 33866.29 354.86 17131.08 88888.00 2020-10-30 10:16:09.000 304 33866.26 354.91 17131.09 88888.00 2020-10-30 10:16:10.000 304 33866.29 354.94 17131.14 37953.75 2020-10-30 10:16:11.000 304 33866.31 354.92 17131.18 88888.00 2020-10-30 10:16:12.000 304 33866.35 354.95 17131.13 88888.00 2020-10-30 10:16:13.000 304 33866.36 354.95 17131.12 88888.00 2020-10-30 10:16:14.000 304 33866.37 354.94 17131.12 88888.00 2020-10-30 10:16:15.000 304 33866.39 354.91 17131.08 37953.71 2020-10-30 10:16:16.000 304 33866.40 354.93 17131.06 88888.00 2020-10-30 10:16:17.000 304 33866.39 354.95 17131.03 88888.00 2020-10-30 10:16:18.000 304 33866.41 354.96 17131.01 88888.00 2020-10-30 10:16:19.000 304 33866.42 354.97 17131.02 88888.00 2020-10-30 10:16:20.000 304 33866.46 355.00 17131.02 37953.79 2020-10-30 10:16:21.000 304 33866.46 354.98 17131.02 88888.00 2020-10-30 10:16:22.000 304 33866.50 354.94 17131.06 88888.00 2020-10-30 10:16:23.000 304 33866.57 354.91 17131.10 88888.00 2020-10-30 10:16:24.000 304 33866.61 354.91 17131.09 88888.00 2020-10-30 10:16:25.000 304 33866.60 354.90 17131.08 37953.91 2020-10-30 10:16:26.000 304 33866.61 354.89 17131.10 88888.00 2020-10-30 10:16:27.000 304 33866.63 354.89 17131.08 88888.00 2020-10-30 10:16:28.000 304 33866.62 354.85 17131.03 88888.00 2020-10-30 10:16:29.000 304 33866.65 354.81 17131.08 88888.00 2020-10-30 10:16:30.000 304 33866.67 354.81 17131.06 37953.99 2020-10-30 10:16:31.000 304 33866.67 354.81 17131.04 88888.00 2020-10-30 10:16:32.000 304 33866.69 354.75 17131.05 88888.00 2020-10-30 10:16:33.000 304 33866.69 354.71 17131.02 88888.00 2020-10-30 10:16:34.000 304 33866.70 354.70 17131.05 88888.00 2020-10-30 10:16:35.000 304 33866.67 354.68 17131.06 37954.13 2020-10-30 10:16:36.000 304 33866.69 354.67 17131.01 88888.00 2020-10-30 10:16:37.000 304 33866.70 354.63 17131.01 88888.00 2020-10-30 10:16:38.000 304 33866.69 354.58 17131.06 88888.00 2020-10-30 10:16:39.000 304 33866.65 354.58 17131.07 88888.00 2020-10-30 10:16:40.000 304 33866.67 354.54 17131.07 37954.06 2020-10-30 10:16:41.000 304 33866.66 354.54 17131.06 88888.00 2020-10-30 10:16:42.000 304 33866.63 354.53 17131.06 88888.00 2020-10-30 10:16:43.000 304 33866.58 354.53 17131.05 88888.00 2020-10-30 10:16:44.000 304 33866.62 354.49 17131.04 88888.00 2020-10-30 10:16:45.000 304 33866.63 354.48 17131.02 37954.03 2020-10-30 10:16:46.000 304 33866.62 354.50 17131.04 88888.00 2020-10-30 10:16:47.000 304 33866.59 354.50 17131.00 88888.00 2020-10-30 10:16:48.000 304 33866.56 354.47 17131.01 88888.00 2020-10-30 10:16:49.000 304 33866.57 354.45 17130.99 88888.00 2020-10-30 10:16:50.000 304 33866.60 354.49 17131.01 37953.97 2020-10-30 10:16:51.000 304 33866.57 354.47 17130.99 88888.00 2020-10-30 10:16:52.000 304 33866.58 354.47 17130.99 88888.00 2020-10-30 10:16:53.000 304 33866.58 354.44 17130.95 88888.00 2020-10-30 10:16:54.000 304 33866.60 354.42 17130.96 88888.00 2020-10-30 10:16:55.000 304 33866.60 354.45 17131.01 37954.00 2020-10-30 10:16:56.000 304 33866.61 354.40 17131.05 88888.00 2020-10-30 10:16:57.000 304 33866.60 354.37 17131.04 88888.00 2020-10-30 10:16:58.000 304 33866.60 354.33 17131.08 88888.00 2020-10-30 10:16:59.000 304 33866.62 354.40 17131.04 88888.00 2020-10-30 10:17:00.000 304 33866.64 354.44 17131.02 37953.97 2020-10-30 10:17:01.000 304 33866.65 354.40 17130.97 88888.00 2020-10-30 10:17:02.000 304 33866.67 354.38 17131.00 88888.00 2020-10-30 10:17:03.000 304 33866.67 354.38 17130.99 88888.00 2020-10-30 10:17:04.000 304 33866.70 354.37 17130.95 88888.00 2020-10-30 10:17:05.000 304 33866.76 354.34 17130.95 37954.04 2020-10-30 10:17:06.000 304 33866.75 354.35 17130.98 88888.00 2020-10-30 10:17:07.000 304 33866.74 354.31 17131.02 88888.00 2020-10-30 10:17:08.000 304 33866.74 354.26 17131.05 88888.00 2020-10-30 10:17:09.000 304 33866.76 354.29 17131.03 88888.00 2020-10-30 10:17:10.000 304 33866.76 354.30 17131.01 37954.08 2020-10-30 10:17:11.000 304 33866.80 354.27 17131.05 88888.00 2020-10-30 10:17:12.000 304 33866.77 354.22 17131.06 88888.00 2020-10-30 10:17:13.000 304 33866.74 354.21 17131.02 88888.00 2020-10-30 10:17:14.000 304 33866.77 354.24 17131.02 88888.00 2020-10-30 10:17:15.000 304 33866.82 354.23 17131.04 37954.14 2020-10-30 10:17:16.000 304 33866.82 354.21 17131.03 88888.00 2020-10-30 10:17:17.000 304 33866.83 354.17 17131.00 88888.00 2020-10-30 10:17:18.000 304 33866.82 354.18 17130.95 88888.00 2020-10-30 10:17:19.000 304 33866.86 354.19 17130.93 88888.00 2020-10-30 10:17:20.000 304 33866.91 354.14 17130.92 37954.19 2020-10-30 10:17:21.000 304 33866.92 354.16 17130.96 88888.00 2020-10-30 10:17:22.000 304 33866.94 354.15 17130.99 88888.00 2020-10-30 10:17:23.000 304 33866.96 354.20 17131.03 88888.00 2020-10-30 10:17:24.000 304 33866.91 354.19 17130.98 88888.00 2020-10-30 10:17:25.000 304 33866.90 354.16 17131.01 37954.12 2020-10-30 10:17:26.000 304 33866.91 354.21 17131.01 88888.00 2020-10-30 10:17:27.000 304 33866.89 354.22 17131.05 88888.00 2020-10-30 10:17:28.000 304 33866.89 354.20 17131.04 88888.00 2020-10-30 10:17:29.000 304 33866.90 354.18 17130.99 88888.00 2020-10-30 10:17:30.000 304 33866.94 354.18 17130.99 37954.29 2020-10-30 10:17:31.000 304 33866.92 354.19 17130.99 88888.00 2020-10-30 10:17:32.000 304 33866.91 354.17 17130.98 88888.00 2020-10-30 10:17:33.000 304 33866.95 354.15 17130.97 88888.00 2020-10-30 10:17:34.000 304 33866.92 354.16 17130.96 88888.00 2020-10-30 10:17:35.000 304 33866.93 354.18 17130.96 37954.34 2020-10-30 10:17:36.000 304 33866.95 354.21 17130.96 88888.00 2020-10-30 10:17:37.000 304 33866.96 354.20 17131.00 88888.00 2020-10-30 10:17:38.000 304 33866.95 354.18 17130.97 88888.00 2020-10-30 10:17:39.000 304 33866.93 354.17 17130.95 88888.00 2020-10-30 10:17:40.000 304 33866.92 354.14 17130.95 37954.26 2020-10-30 10:17:41.000 304 33866.88 354.18 17130.97 88888.00 2020-10-30 10:17:42.000 304 33866.91 354.18 17130.97 88888.00 2020-10-30 10:17:43.000 304 33866.93 354.18 17131.01 88888.00 2020-10-30 10:17:44.000 304 33866.94 354.15 17131.00 88888.00 2020-10-30 10:17:45.000 304 33866.95 354.14 17131.01 37954.21 2020-10-30 10:17:46.000 304 33866.93 354.17 17130.97 88888.00 2020-10-30 10:17:47.000 304 33866.94 354.17 17130.99 88888.00 2020-10-30 10:17:48.000 304 33866.95 354.15 17131.01 88888.00 2020-10-30 10:17:49.000 304 33866.92 354.15 17130.96 88888.00 2020-10-30 10:17:50.000 304 33866.95 354.17 17131.00 37954.34 2020-10-30 10:17:51.000 304 33866.93 354.17 17131.01 88888.00 2020-10-30 10:17:52.000 304 33866.94 354.18 17131.02 88888.00 2020-10-30 10:17:53.000 304 33866.96 354.16 17130.99 88888.00 2020-10-30 10:17:54.000 304 33866.96 354.10 17130.99 88888.00 2020-10-30 10:17:55.000 304 33866.95 354.12 17130.96 37954.32 2020-10-30 10:17:56.000 304 33866.97 354.09 17130.99 88888.00 2020-10-30 10:17:57.000 304 33866.98 354.09 17130.98 88888.00 2020-10-30 10:17:58.000 304 33867.00 354.06 17131.01 88888.00 2020-10-30 10:17:59.000 304 33866.99 354.05 17131.03 88888.00 2020-10-30 10:18:00.000 304 33866.98 354.09 17131.00 37954.29 2020-10-30 10:18:01.000 304 33866.97 354.06 17131.01 88888.00 2020-10-30 10:18:02.000 304 33867.03 354.06 17131.03 88888.00 2020-10-30 10:18:03.000 304 33867.05 354.04 17131.05 88888.00 2020-10-30 10:18:04.000 304 33867.06 354.01 17131.02 88888.00 2020-10-30 10:18:05.000 304 33867.07 354.02 17130.99 37954.30 2020-10-30 10:18:06.000 304 33867.04 354.03 17130.97 88888.00 2020-10-30 10:18:07.000 304 33867.00 353.98 17130.97 88888.00 2020-10-30 10:18:08.000 304 33867.02 353.95 17131.03 88888.00 2020-10-30 10:18:09.000 304 33867.02 353.95 17130.99 88888.00 2020-10-30 10:18:10.000 304 33867.08 353.94 17131.00 37954.37 2020-10-30 10:18:11.000 304 33867.05 353.93 17131.03 88888.00 2020-10-30 10:18:12.000 304 33867.03 353.92 17131.04 88888.00 2020-10-30 10:18:13.000 304 33867.06 353.89 17131.06 88888.00 2020-10-30 10:18:14.000 304 33867.08 353.85 17131.05 88888.00 2020-10-30 10:18:15.000 304 33867.06 353.83 17131.02 37954.44 2020-10-30 10:18:16.000 304 33867.06 353.84 17131.03 88888.00 2020-10-30 10:18:17.000 304 33867.09 353.87 17131.03 88888.00 2020-10-30 10:18:18.000 304 33867.10 353.85 17131.01 88888.00 2020-10-30 10:18:19.000 304 33867.12 353.81 17131.02 88888.00 2020-10-30 10:18:20.000 304 33867.15 353.80 17131.07 37954.45 2020-10-30 10:18:21.000 304 33867.09 353.78 17131.02 88888.00 2020-10-30 10:18:22.000 304 33867.10 353.77 17131.02 88888.00 2020-10-30 10:18:23.000 304 33867.10 353.78 17131.04 88888.00 2020-10-30 10:18:24.000 304 33867.10 353.80 17131.03 88888.00 2020-10-30 10:18:25.000 304 33867.10 353.84 17131.05 37954.39 2020-10-30 10:18:26.000 304 33867.10 353.79 17131.03 88888.00 2020-10-30 10:18:27.000 304 33867.11 353.82 17131.04 88888.00 2020-10-30 10:18:28.000 304 33867.09 353.84 17131.00 88888.00 2020-10-30 10:18:29.000 304 33867.09 353.83 17130.98 88888.00 2020-10-30 10:18:30.000 304 33867.14 353.79 17130.99 37954.48 2020-10-30 10:18:31.000 304 33867.17 353.75 17131.01 88888.00 2020-10-30 10:18:32.000 304 33867.21 353.72 17131.00 88888.00 2020-10-30 10:18:33.000 304 33867.19 353.72 17130.95 88888.00 2020-10-30 10:18:34.000 304 33867.18 353.73 17130.99 88888.00 2020-10-30 10:18:35.000 304 33867.20 353.71 17131.01 37954.54 2020-10-30 10:18:36.000 304 33867.21 353.72 17130.99 88888.00 2020-10-30 10:18:37.000 304 33867.20 353.72 17130.97 88888.00 2020-10-30 10:18:38.000 304 33867.22 353.69 17130.99 88888.00 2020-10-30 10:18:39.000 304 33867.25 353.64 17131.00 88888.00 2020-10-30 10:18:40.000 304 33867.25 353.64 17130.97 37954.52 2020-10-30 10:18:41.000 304 33867.21 353.66 17130.98 88888.00 2020-10-30 10:18:42.000 304 33867.28 353.70 17130.96 88888.00 2020-10-30 10:18:43.000 304 33867.32 353.66 17130.94 88888.00 2020-10-30 10:18:44.000 304 33867.30 353.63 17130.92 88888.00 2020-10-30 10:18:45.000 304 33867.21 353.60 17130.92 37954.51 2020-10-30 10:18:46.000 304 33867.22 353.61 17130.95 88888.00 2020-10-30 10:18:47.000 304 33867.27 353.62 17130.94 88888.00 2020-10-30 10:18:48.000 304 33867.27 353.56 17130.93 88888.00 2020-10-30 10:18:49.000 304 33867.28 353.47 17130.92 88888.00 2020-10-30 10:18:50.000 304 33867.30 353.47 17130.93 37954.53 2020-10-30 10:18:51.000 304 33867.29 353.49 17130.93 88888.00 2020-10-30 10:18:52.000 304 33867.29 353.52 17130.91 88888.00 2020-10-30 10:18:53.000 304 33867.30 353.52 17130.94 88888.00 2020-10-30 10:18:54.000 304 33867.30 353.53 17130.94 88888.00 2020-10-30 10:18:55.000 304 33867.31 353.52 17130.93 37954.54 2020-10-30 10:18:56.000 304 33867.34 353.50 17130.93 88888.00 2020-10-30 10:18:57.000 304 33867.33 353.47 17130.90 88888.00 2020-10-30 10:18:58.000 304 33867.39 353.47 17130.89 88888.00 2020-10-30 10:18:59.000 304 33867.42 353.44 17130.93 88888.00 2020-10-30 10:19:00.000 304 33867.44 353.44 17130.97 37954.52 2020-10-30 10:19:01.000 304 33867.40 353.42 17130.95 88888.00 2020-10-30 10:19:02.000 304 33867.37 353.39 17130.93 88888.00 2020-10-30 10:19:03.000 304 33867.36 353.41 17130.96 88888.00 2020-10-30 10:19:04.000 304 33867.40 353.45 17130.97 88888.00 2020-10-30 10:19:05.000 304 33867.44 353.42 17130.95 37954.63 2020-10-30 10:19:06.000 304 33867.45 353.43 17130.93 88888.00 2020-10-30 10:19:07.000 304 33867.43 353.45 17130.91 88888.00 2020-10-30 10:19:08.000 304 33867.41 353.42 17130.90 88888.00 2020-10-30 10:19:09.000 304 33867.40 353.45 17130.92 88888.00 2020-10-30 10:19:10.000 304 33867.43 353.43 17130.94 37954.59 2020-10-30 10:19:11.000 304 33867.45 353.39 17130.90 88888.00 2020-10-30 10:19:12.000 304 33867.48 353.42 17130.93 88888.00 2020-10-30 10:19:13.000 304 33867.46 353.42 17130.96 88888.00 2020-10-30 10:19:14.000 304 33867.45 353.39 17130.93 88888.00 2020-10-30 10:19:15.000 304 33867.47 353.37 17130.90 37954.75 2020-10-30 10:19:16.000 304 33867.47 353.41 17130.90 88888.00 2020-10-30 10:19:17.000 304 33867.43 353.36 17130.89 88888.00 2020-10-30 10:19:18.000 304 33867.42 353.38 17130.88 88888.00 2020-10-30 10:19:19.000 304 33867.48 353.36 17130.86 88888.00 2020-10-30 10:19:20.000 304 33867.48 353.35 17130.89 37954.67 2020-10-30 10:19:21.000 304 33867.47 353.36 17130.89 88888.00 2020-10-30 10:19:22.000 304 33867.46 353.38 17130.86 88888.00 2020-10-30 10:19:23.000 304 33867.46 353.40 17130.88 88888.00 2020-10-30 10:19:24.000 304 33867.45 353.34 17130.88 88888.00 2020-10-30 10:19:25.000 304 33867.49 353.31 17130.83 37954.75 2020-10-30 10:19:26.000 304 33867.48 353.30 17130.85 88888.00 2020-10-30 10:19:27.000 304 33867.47 353.28 17130.88 88888.00 2020-10-30 10:19:28.000 304 33867.52 353.27 17130.87 88888.00 2020-10-30 10:19:29.000 304 33867.52 353.28 17130.87 88888.00 2020-10-30 10:19:30.000 304 33867.52 353.31 17130.83 37954.68 2020-10-30 10:19:31.000 304 33867.44 353.30 17130.82 88888.00 2020-10-30 10:19:32.000 304 33867.48 353.32 17130.83 88888.00 2020-10-30 10:19:33.000 304 33867.48 353.28 17130.85 88888.00 2020-10-30 10:19:34.000 304 33867.49 353.27 17130.88 88888.00 2020-10-30 10:19:35.000 304 33867.52 353.27 17130.87 37954.81 2020-10-30 10:19:36.000 304 33867.57 353.24 17130.89 88888.00 2020-10-30 10:19:37.000 304 33867.61 353.27 17130.92 88888.00 2020-10-30 10:19:38.000 304 33867.59 353.27 17130.88 88888.00 2020-10-30 10:19:39.000 304 33867.60 353.28 17130.91 88888.00 2020-10-30 10:19:40.000 304 33867.64 353.29 17130.93 37954.76 2020-10-30 10:19:41.000 304 33867.62 353.29 17130.89 88888.00 2020-10-30 10:19:42.000 304 33867.63 353.29 17130.90 88888.00 2020-10-30 10:19:43.000 304 33867.64 353.30 17130.89 88888.00 2020-10-30 10:19:44.000 304 33867.64 353.27 17130.89 88888.00 2020-10-30 10:19:45.000 304 33867.60 353.24 17130.90 37954.79 2020-10-30 10:19:46.000 304 33867.60 353.20 17130.91 88888.00 2020-10-30 10:19:47.000 304 33867.60 353.21 17130.85 88888.00 2020-10-30 10:19:48.000 304 33867.60 353.22 17130.84 88888.00 2020-10-30 10:19:49.000 304 33867.58 353.20 17130.83 88888.00 2020-10-30 10:19:50.000 304 33867.57 353.19 17130.84 37954.84 2020-10-30 10:19:51.000 304 33867.59 353.16 17130.87 88888.00 2020-10-30 10:19:52.000 304 33867.60 353.16 17130.89 88888.00 2020-10-30 10:19:53.000 304 33867.62 353.16 17130.92 88888.00 2020-10-30 10:19:54.000 304 33867.64 353.16 17130.92 88888.00 2020-10-30 10:19:55.000 304 33867.60 353.14 17130.87 37954.92 2020-10-30 10:19:56.000 304 33867.55 353.12 17130.87 88888.00 2020-10-30 10:19:57.000 304 33867.58 353.10 17130.86 88888.00 2020-10-30 10:19:58.000 304 33867.62 353.12 17130.88 88888.00 2020-10-30 10:19:59.000 304 33867.63 353.08 17130.87 88888.00 2020-10-30 10:20:00.000 304 33867.63 353.06 17130.91 37954.88 2020-10-30 10:20:01.000 304 33867.63 353.04 17130.94 88888.00 2020-10-30 10:20:02.000 304 33867.60 353.01 17130.89 88888.00 2020-10-30 10:20:03.000 304 33867.63 353.00 17130.86 88888.00 2020-10-30 10:20:04.000 304 33867.68 353.02 17130.86 88888.00 2020-10-30 10:20:05.000 304 33867.66 353.01 17130.87 37954.83 2020-10-30 10:20:06.000 304 33867.67 353.02 17130.87 88888.00 2020-10-30 10:20:07.000 304 33867.67 353.02 17130.80 88888.00 2020-10-30 10:20:08.000 304 33867.69 352.95 17130.76 88888.00 2020-10-30 10:20:09.000 304 33867.67 352.95 17130.74 88888.00 2020-10-30 10:20:10.000 304 33867.68 352.97 17130.77 37954.99 2020-10-30 10:20:11.000 304 33867.68 352.97 17130.82 88888.00 2020-10-30 10:20:12.000 304 33867.69 352.94 17130.83 88888.00 2020-10-30 10:20:13.000 304 33867.68 352.92 17130.83 88888.00 2020-10-30 10:20:14.000 304 33867.69 352.94 17130.85 88888.00 2020-10-30 10:20:15.000 304 33867.70 352.95 17130.86 37954.82 2020-10-30 10:20:16.000 304 33867.70 352.93 17130.85 88888.00 2020-10-30 10:20:17.000 304 33867.69 352.90 17130.83 88888.00 2020-10-30 10:20:18.000 304 33867.69 352.88 17130.88 88888.00 2020-10-30 10:20:19.000 304 33867.67 352.93 17130.85 88888.00 2020-10-30 10:20:20.000 304 33867.71 352.90 17130.82 37954.90 2020-10-30 10:20:21.000 304 33867.67 352.87 17130.82 88888.00 2020-10-30 10:20:22.000 304 33867.66 352.85 17130.83 88888.00 2020-10-30 10:20:23.000 304 33867.73 352.86 17130.80 88888.00 2020-10-30 10:20:24.000 304 33867.72 352.85 17130.85 88888.00 2020-10-30 10:20:25.000 304 33867.73 352.87 17130.86 37954.92 2020-10-30 10:20:26.000 304 33867.73 352.86 17130.82 88888.00 2020-10-30 10:20:27.000 304 33867.71 352.83 17130.79 88888.00 2020-10-30 10:20:28.000 304 33867.74 352.80 17130.85 88888.00 2020-10-30 10:20:29.000 304 33867.73 352.82 17130.87 88888.00 2020-10-30 10:20:30.000 304 33867.69 352.84 17130.89 37954.81 2020-10-30 10:20:31.000 304 33867.68 352.74 17130.87 88888.00 2020-10-30 10:20:32.000 304 33867.71 352.76 17130.84 88888.00 2020-10-30 10:20:33.000 304 33867.71 352.78 17130.89 88888.00 2020-10-30 10:20:34.000 304 33867.74 352.75 17130.89 88888.00 2020-10-30 10:20:35.000 304 33867.73 352.72 17130.88 37954.95 2020-10-30 10:20:36.000 304 33867.73 352.75 17130.88 88888.00 2020-10-30 10:20:37.000 304 33867.70 352.77 17130.79 88888.00 2020-10-30 10:20:38.000 304 33867.68 352.74 17130.76 88888.00 2020-10-30 10:20:39.000 304 33867.63 352.72 17130.81 88888.00 2020-10-30 10:20:40.000 304 33867.66 352.70 17130.83 37954.88 2020-10-30 10:20:41.000 304 33867.70 352.71 17130.86 88888.00 2020-10-30 10:20:42.000 304 33867.70 352.73 17130.85 88888.00 2020-10-30 10:20:43.000 304 33867.71 352.75 17130.79 88888.00 2020-10-30 10:20:44.000 304 33867.73 352.76 17130.81 88888.00 2020-10-30 10:20:45.000 304 33867.74 352.73 17130.85 37954.95 2020-10-30 10:20:46.000 304 33867.70 352.73 17130.82 88888.00 2020-10-30 10:20:47.000 304 33867.69 352.74 17130.79 88888.00 2020-10-30 10:20:48.000 304 33867.73 352.76 17130.80 88888.00 2020-10-30 10:20:49.000 304 33867.74 352.77 17130.82 88888.00 2020-10-30 10:20:50.000 304 33867.76 352.79 17130.82 37954.90 2020-10-30 10:20:51.000 304 33867.77 352.77 17130.83 88888.00 2020-10-30 10:20:52.000 304 33867.81 352.75 17130.83 88888.00 2020-10-30 10:20:53.000 304 33867.80 352.72 17130.79 88888.00 2020-10-30 10:20:54.000 304 33867.80 352.76 17130.78 88888.00 2020-10-30 10:20:55.000 304 33867.79 352.78 17130.80 37954.89 2020-10-30 10:20:56.000 304 33867.82 352.76 17130.79 88888.00 2020-10-30 10:20:57.000 304 33867.84 352.72 17130.82 88888.00 2020-10-30 10:20:58.000 304 33867.84 352.71 17130.78 88888.00 2020-10-30 10:20:59.000 304 33867.81 352.73 17130.78 88888.00 2020-10-30 10:21:00.000 304 33867.82 352.72 17130.80 37954.93 2020-10-30 10:21:01.000 304 33867.84 352.72 17130.83 88888.00 2020-10-30 10:21:02.000 304 33867.86 352.72 17130.82 88888.00 2020-10-30 10:21:03.000 304 33867.84 352.69 17130.87 88888.00 2020-10-30 10:21:04.000 304 33867.86 352.70 17130.86 88888.00 2020-10-30 10:21:05.000 304 33867.89 352.69 17130.83 37954.89 2020-10-30 10:21:06.000 304 33867.88 352.67 17130.84 88888.00 2020-10-30 10:21:07.000 304 33867.85 352.63 17130.84 88888.00 2020-10-30 10:21:08.000 304 33867.79 352.64 17130.85 88888.00 2020-10-30 10:21:09.000 304 33867.79 352.65 17130.86 88888.00 2020-10-30 10:21:10.000 304 33867.78 352.66 17130.87 37954.95 2020-10-30 10:21:11.000 304 33867.77 352.66 17130.89 88888.00 2020-10-30 10:21:12.000 304 33867.75 352.65 17130.85 88888.00 2020-10-30 10:21:13.000 304 33867.73 352.62 17130.80 88888.00 2020-10-30 10:21:14.000 304 33867.71 352.59 17130.80 88888.00 2020-10-30 10:21:15.000 304 33867.72 352.59 17130.78 37954.89 2020-10-30 10:21:16.000 304 33867.69 352.59 17130.84 88888.00 2020-10-30 10:21:17.000 304 33867.74 352.56 17130.87 88888.00 2020-10-30 10:21:18.000 304 33867.76 352.57 17130.86 88888.00 2020-10-30 10:21:19.000 304 33867.74 352.56 17130.87 88888.00 2020-10-30 10:21:20.000 304 33867.72 352.53 17130.86 37954.90 2020-10-30 10:21:21.000 304 33867.70 352.54 17130.86 88888.00 2020-10-30 10:21:22.000 304 33867.71 352.52 17130.84 88888.00 2020-10-30 10:21:23.000 304 33867.72 352.53 17130.81 88888.00 2020-10-30 10:21:24.000 304 33867.75 352.53 17130.82 88888.00 2020-10-30 10:21:25.000 304 33867.75 352.52 17130.80 37954.82 2020-10-30 10:21:26.000 304 33867.73 352.49 17130.79 88888.00 2020-10-30 10:21:27.000 304 33867.70 352.50 17130.78 88888.00 2020-10-30 10:21:28.000 304 33867.70 352.50 17130.77 88888.00 2020-10-30 10:21:29.000 304 33867.72 352.50 17130.81 88888.00 2020-10-30 10:21:30.000 304 33867.71 352.46 17130.82 37954.86 2020-10-30 10:21:31.000 304 33867.70 352.46 17130.86 88888.00 2020-10-30 10:21:32.000 304 33867.73 352.45 17130.84 88888.00 2020-10-30 10:21:33.000 304 33867.71 352.46 17130.86 88888.00 2020-10-30 10:21:34.000 304 33867.72 352.49 17130.90 88888.00 2020-10-30 10:21:35.000 304 33867.68 352.49 17130.87 37954.87 2020-10-30 10:21:36.000 304 33867.67 352.50 17130.85 88888.00 2020-10-30 10:21:37.000 304 33867.66 352.50 17130.82 88888.00 2020-10-30 10:21:38.000 304 33867.73 352.51 17130.86 88888.00 2020-10-30 10:21:39.000 304 33867.73 352.53 17130.86 88888.00 2020-10-30 10:21:40.000 304 33867.75 352.51 17130.80 37954.82 2020-10-30 10:21:41.000 304 33867.72 352.49 17130.78 88888.00 2020-10-30 10:21:42.000 304 33867.70 352.47 17130.82 88888.00 2020-10-30 10:21:43.000 304 33867.68 352.47 17130.78 88888.00 2020-10-30 10:21:44.000 304 33867.66 352.42 17130.78 88888.00 2020-10-30 10:21:45.000 304 33867.66 352.42 17130.76 37954.88 2020-10-30 10:21:46.000 304 33867.71 352.43 17130.76 88888.00 2020-10-30 10:21:47.000 304 33867.74 352.44 17130.78 88888.00 2020-10-30 10:21:48.000 304 33867.70 352.43 17130.81 88888.00 2020-10-30 10:21:49.000 304 33867.71 352.41 17130.80 88888.00 2020-10-30 10:21:50.000 304 33867.72 352.41 17130.80 37954.93 2020-10-30 10:21:51.000 304 33867.72 352.39 17130.83 88888.00 2020-10-30 10:21:52.000 304 33867.74 352.37 17130.84 88888.00 2020-10-30 10:21:53.000 304 33867.76 352.36 17130.84 88888.00 2020-10-30 10:21:54.000 304 33867.75 352.35 17130.84 88888.00 2020-10-30 10:21:55.000 304 33867.75 352.31 17130.84 37954.92 2020-10-30 10:21:56.000 304 33867.77 352.30 17130.84 88888.00 2020-10-30 10:21:57.000 304 33867.76 352.27 17130.83 88888.00 2020-10-30 10:21:58.000 304 33867.75 352.25 17130.80 88888.00 2020-10-30 10:21:59.000 304 33867.78 352.24 17130.79 88888.00 2020-10-30 10:22:00.000 304 33867.81 352.27 17130.81 37955.03 2020-10-30 10:22:01.000 304 33867.82 352.28 17130.83 88888.00 2020-10-30 10:22:02.000 304 33867.81 352.21 17130.83 88888.00 2020-10-30 10:22:03.000 304 33867.79 352.17 17130.83 88888.00 2020-10-30 10:22:04.000 304 33867.76 352.18 17130.84 88888.00 2020-10-30 10:22:05.000 304 33867.75 352.18 17130.82 37954.92 2020-10-30 10:22:06.000 304 33867.76 352.17 17130.83 88888.00 2020-10-30 10:22:07.000 304 33867.74 352.16 17130.78 88888.00 2020-10-30 10:22:08.000 304 33867.72 352.14 17130.78 88888.00 2020-10-30 10:22:09.000 304 33867.70 352.14 17130.74 88888.00 2020-10-30 10:22:10.000 304 33867.71 352.13 17130.80 37954.95 2020-10-30 10:22:11.000 304 33867.68 352.12 17130.83 88888.00 2020-10-30 10:22:12.000 304 33867.66 352.08 17130.79 88888.00 2020-10-30 10:22:13.000 304 33867.66 352.05 17130.82 88888.00 2020-10-30 10:22:14.000 304 33867.66 352.06 17130.86 88888.00 2020-10-30 10:22:15.000 304 33867.73 352.08 17130.87 37954.90 2020-10-30 10:22:16.000 304 33867.71 352.07 17130.84 88888.00 2020-10-30 10:22:17.000 304 33867.68 352.08 17130.85 88888.00 2020-10-30 10:22:18.000 304 33867.65 352.08 17130.86 88888.00 2020-10-30 10:22:19.000 304 33867.68 352.08 17130.86 88888.00 2020-10-30 10:22:20.000 304 33867.62 352.08 17130.84 37954.82 2020-10-30 10:22:21.000 304 33867.61 352.07 17130.83 88888.00 2020-10-30 10:22:22.000 304 33867.63 352.06 17130.83 88888.00 2020-10-30 10:22:23.000 304 33867.59 352.08 17130.85 88888.00 2020-10-30 10:22:24.000 304 33867.64 352.08 17130.88 88888.00 2020-10-30 10:22:25.000 304 33867.64 352.04 17130.86 37954.88 2020-10-30 10:22:26.000 304 33867.63 352.02 17130.87 88888.00 2020-10-30 10:22:27.000 304 33867.62 352.05 17130.87 88888.00 2020-10-30 10:22:28.000 304 33867.64 352.06 17130.90 88888.00 2020-10-30 10:22:29.000 304 33867.61 352.06 17130.91 88888.00 2020-10-30 10:22:30.000 304 33867.62 352.07 17130.87 37954.86 2020-10-30 10:22:31.000 304 33867.64 352.05 17130.85 88888.00 2020-10-30 10:22:32.000 304 33867.62 352.09 17130.80 88888.00 2020-10-30 10:22:33.000 304 33867.61 352.06 17130.89 88888.00 2020-10-30 10:22:34.000 304 33867.61 352.04 17130.93 88888.00 2020-10-30 10:22:35.000 304 33867.65 352.07 17130.96 37954.88 2020-10-30 10:22:36.000 304 33867.67 352.08 17130.95 88888.00 2020-10-30 10:22:37.000 304 33867.66 352.06 17130.93 88888.00 2020-10-30 10:22:38.000 304 33867.67 352.05 17130.91 88888.00 2020-10-30 10:22:39.000 304 33867.68 352.07 17130.84 88888.00 2020-10-30 10:22:40.000 304 33867.68 352.05 17130.86 37954.90 2020-10-30 10:22:41.000 304 33867.69 352.02 17130.87 88888.00 2020-10-30 10:22:42.000 304 33867.71 352.03 17130.87 88888.00 2020-10-30 10:22:43.000 304 33867.70 352.01 17130.91 88888.00 2020-10-30 10:22:44.000 304 33867.68 352.02 17130.90 88888.00 2020-10-30 10:22:45.000 304 33867.68 351.97 17130.86 37954.84 2020-10-30 10:22:46.000 304 33867.65 351.92 17130.85 88888.00 2020-10-30 10:22:47.000 304 33867.63 351.89 17130.87 88888.00 2020-10-30 10:22:48.000 304 33867.66 351.94 17130.85 88888.00 2020-10-30 10:22:49.000 304 33867.65 351.90 17130.82 88888.00 2020-10-30 10:22:50.000 304 33867.66 351.92 17130.85 37954.85 2020-10-30 10:22:51.000 304 33867.69 351.95 17130.81 88888.00 2020-10-30 10:22:52.000 304 33867.67 351.96 17130.83 88888.00 2020-10-30 10:22:53.000 304 33867.65 351.94 17130.82 88888.00 2020-10-30 10:22:54.000 304 33867.65 351.90 17130.83 88888.00 2020-10-30 10:22:55.000 304 33867.65 351.92 17130.83 37954.89 2020-10-30 10:22:56.000 304 33867.71 351.94 17130.83 88888.00 2020-10-30 10:22:57.000 304 33867.69 351.90 17130.85 88888.00 2020-10-30 10:22:58.000 304 33867.71 351.86 17130.82 88888.00 2020-10-30 10:22:59.000 304 33867.72 351.86 17130.78 88888.00 2020-10-30 10:23:00.000 304 33867.74 351.89 17130.78 37954.93 2020-10-30 10:23:01.000 304 33867.77 351.86 17130.80 88888.00 2020-10-30 10:23:02.000 304 33867.78 351.87 17130.83 88888.00 2020-10-30 10:23:03.000 304 33867.74 351.86 17130.78 88888.00 2020-10-30 10:23:04.000 304 33867.73 351.86 17130.81 88888.00 2020-10-30 10:23:05.000 304 33867.72 351.87 17130.84 37954.96 2020-10-30 10:23:06.000 304 33867.77 351.85 17130.83 88888.00 2020-10-30 10:23:07.000 304 33867.76 351.83 17130.83 88888.00 2020-10-30 10:23:08.000 304 33867.73 351.85 17130.82 88888.00 2020-10-30 10:23:09.000 304 33867.77 351.82 17130.84 88888.00 2020-10-30 10:23:10.000 304 33867.76 351.81 17130.83 37954.87 2020-10-30 10:23:11.000 304 33867.70 351.79 17130.82 88888.00 2020-10-30 10:23:12.000 304 33867.71 351.82 17130.82 88888.00 2020-10-30 10:23:13.000 304 33867.73 351.81 17130.83 88888.00 2020-10-30 10:23:14.000 304 33867.73 351.82 17130.83 88888.00 2020-10-30 10:23:15.000 304 33867.75 351.80 17130.84 37954.92 2020-10-30 10:23:16.000 304 33867.75 351.85 17130.83 88888.00 2020-10-30 10:23:17.000 304 33867.77 351.85 17130.79 88888.00 2020-10-30 10:23:18.000 304 33867.76 351.87 17130.81 88888.00 2020-10-30 10:23:19.000 304 33867.73 351.86 17130.92 88888.00 2020-10-30 10:23:20.000 304 33867.73 351.86 17130.88 37954.87 2020-10-30 10:23:21.000 304 33867.71 351.87 17130.82 88888.00 2020-10-30 10:23:22.000 304 33867.73 351.85 17130.84 88888.00 2020-10-30 10:23:23.000 304 33867.74 351.82 17130.88 88888.00 2020-10-30 10:23:24.000 304 33867.67 351.83 17130.84 88888.00 2020-10-30 10:23:25.000 304 33867.64 351.85 17130.83 37954.87 2020-10-30 10:23:26.000 304 33867.69 351.82 17130.85 88888.00 2020-10-30 10:23:27.000 304 33867.68 351.79 17130.89 88888.00 2020-10-30 10:23:28.000 304 33867.68 351.81 17130.84 88888.00 2020-10-30 10:23:29.000 304 33867.68 351.82 17130.85 88888.00 2020-10-30 10:23:30.000 304 33867.72 351.77 17130.85 37954.89 2020-10-30 10:23:31.000 304 33867.72 351.75 17130.82 88888.00 2020-10-30 10:23:32.000 304 33867.69 351.78 17130.80 88888.00 2020-10-30 10:23:33.000 304 33867.67 351.75 17130.80 88888.00 2020-10-30 10:23:34.000 304 33867.67 351.75 17130.80 88888.00 2020-10-30 10:23:35.000 304 33867.70 351.77 17130.82 37954.82 2020-10-30 10:23:36.000 304 33867.68 351.77 17130.81 88888.00 2020-10-30 10:23:37.000 304 33867.68 351.79 17130.82 88888.00 2020-10-30 10:23:38.000 304 33867.64 351.77 17130.81 88888.00 2020-10-30 10:23:39.000 304 33867.63 351.74 17130.82 88888.00 2020-10-30 10:23:40.000 304 33867.61 351.74 17130.83 37954.83 2020-10-30 10:23:41.000 304 33867.63 351.70 17130.79 88888.00 2020-10-30 10:23:42.000 304 33867.68 351.69 17130.78 88888.00 2020-10-30 10:23:43.000 304 33867.69 351.68 17130.80 88888.00 2020-10-30 10:23:44.000 304 33867.69 351.65 17130.80 88888.00 2020-10-30 10:23:45.000 304 33867.65 351.61 17130.76 37954.84 2020-10-30 10:23:46.000 304 33867.68 351.61 17130.83 88888.00 2020-10-30 10:23:47.000 304 33867.68 351.59 17130.82 88888.00 2020-10-30 10:23:48.000 304 33867.66 351.61 17130.83 88888.00 2020-10-30 10:23:49.000 304 33867.61 351.55 17130.83 88888.00 2020-10-30 10:23:50.000 304 33867.62 351.53 17130.85 37954.76 2020-10-30 10:23:51.000 304 33867.62 351.52 17130.85 88888.00 2020-10-30 10:23:52.000 304 33867.59 351.50 17130.86 88888.00 2020-10-30 10:23:53.000 304 33867.58 351.51 17130.81 88888.00 2020-10-30 10:23:54.000 304 33867.57 351.49 17130.81 88888.00 2020-10-30 10:23:55.000 304 33867.53 351.50 17130.79 37954.69 2020-10-30 10:23:56.000 304 33867.53 351.46 17130.74 88888.00 2020-10-30 10:23:57.000 304 33867.52 351.43 17130.75 88888.00 2020-10-30 10:23:58.000 304 33867.49 351.43 17130.77 88888.00 2020-10-30 10:23:59.000 304 33867.53 351.47 17130.80 88888.00 2020-10-30 10:24:00.000 304 33867.49 351.45 17130.81 37954.87 2020-10-30 10:24:01.000 304 33867.47 351.47 17130.82 88888.00 2020-10-30 10:24:02.000 304 33867.54 351.45 17130.87 88888.00 2020-10-30 10:24:03.000 304 33867.56 351.43 17130.86 88888.00 2020-10-30 10:24:04.000 304 33867.55 351.42 17130.82 88888.00 2020-10-30 10:24:05.000 304 33867.57 351.46 17130.83 37954.76 2020-10-30 10:24:06.000 304 33867.50 351.48 17130.86 88888.00 2020-10-30 10:24:07.000 304 33867.48 351.45 17130.88 88888.00 2020-10-30 10:24:08.000 304 33867.48 351.47 17130.82 88888.00 2020-10-30 10:24:09.000 304 33867.47 351.49 17130.80 88888.00 2020-10-30 10:24:10.000 304 33867.50 351.48 17130.83 37954.70 2020-10-30 10:24:11.000 304 33867.48 351.44 17130.85 88888.00 2020-10-30 10:24:12.000 304 33867.47 351.40 17130.82 88888.00 2020-10-30 10:24:13.000 304 33867.48 351.40 17130.80 88888.00 2020-10-30 10:24:14.000 304 33867.51 351.42 17130.83 88888.00 2020-10-30 10:24:15.000 304 33867.50 351.44 17130.89 37954.64 2020-10-30 10:24:16.000 304 33867.50 351.44 17130.86 88888.00 2020-10-30 10:24:17.000 304 33867.48 351.39 17130.84 88888.00 2020-10-30 10:24:18.000 304 33867.46 351.37 17130.81 88888.00 2020-10-30 10:24:19.000 304 33867.45 351.34 17130.82 88888.00 2020-10-30 10:24:20.000 304 33867.46 351.33 17130.82 37954.64 2020-10-30 10:24:21.000 304 33867.51 351.32 17130.81 88888.00 2020-10-30 10:24:22.000 304 33867.49 351.31 17130.82 88888.00 2020-10-30 10:24:23.000 304 33867.52 351.27 17130.85 88888.00 2020-10-30 10:24:24.000 304 33867.55 351.30 17130.85 88888.00 2020-10-30 10:24:25.000 304 33867.54 351.31 17130.85 37954.67 2020-10-30 10:24:26.000 304 33867.51 351.28 17130.84 88888.00 2020-10-30 10:24:27.000 304 33867.49 351.27 17130.84 88888.00 2020-10-30 10:24:28.000 304 33867.46 351.27 17130.82 88888.00 2020-10-30 10:24:29.000 304 33867.47 351.28 17130.80 88888.00 2020-10-30 10:24:30.000 304 33867.46 351.28 17130.81 37954.79 2020-10-30 10:24:31.000 304 33867.47 351.26 17130.83 88888.00 2020-10-30 10:24:32.000 304 33867.46 351.27 17130.80 88888.00 2020-10-30 10:24:33.000 304 33867.46 351.26 17130.82 88888.00 2020-10-30 10:24:34.000 304 33867.45 351.24 17130.85 88888.00 2020-10-30 10:24:35.000 304 33867.46 351.27 17130.84 37954.62 2020-10-30 10:24:36.000 304 33867.45 351.27 17130.85 88888.00 2020-10-30 10:24:37.000 304 33867.47 351.24 17130.85 88888.00 2020-10-30 10:24:38.000 304 33867.46 351.22 17130.84 88888.00 2020-10-30 10:24:39.000 304 33867.49 351.20 17130.86 88888.00 2020-10-30 10:24:40.000 304 33867.47 351.18 17130.83 37954.72 2020-10-30 10:24:41.000 304 33867.47 351.15 17130.86 88888.00 2020-10-30 10:24:42.000 304 33867.49 351.18 17130.83 88888.00 2020-10-30 10:24:43.000 304 33867.49 351.14 17130.78 88888.00 2020-10-30 10:24:44.000 304 33867.51 351.10 17130.80 88888.00 2020-10-30 10:24:45.000 304 33867.52 351.12 17130.84 37954.72 2020-10-30 10:24:46.000 304 33867.52 351.12 17130.92 88888.00 2020-10-30 10:24:47.000 304 33867.53 351.13 17130.93 88888.00 2020-10-30 10:24:48.000 304 33867.55 351.11 17130.92 88888.00 2020-10-30 10:24:49.000 304 33867.53 351.08 17130.91 88888.00 2020-10-30 10:24:50.000 304 33867.51 351.03 17130.91 37954.68 2020-10-30 10:24:51.000 304 33867.48 351.00 17130.87 88888.00 2020-10-30 10:24:52.000 304 33867.44 350.99 17130.82 88888.00 2020-10-30 10:24:53.000 304 33867.45 351.00 17130.83 88888.00 2020-10-30 10:24:54.000 304 33867.49 351.02 17130.83 88888.00 2020-10-30 10:24:55.000 304 33867.44 351.00 17130.85 37954.72 2020-10-30 10:24:56.000 304 33867.47 350.97 17130.85 88888.00 2020-10-30 10:24:57.000 304 33867.41 350.92 17130.85 88888.00 2020-10-30 10:24:58.000 304 33867.38 350.91 17130.87 88888.00 2020-10-30 10:24:59.000 304 33867.38 350.95 17130.84 88888.00 2020-10-30 10:25:00.000 304 33867.37 350.91 17130.85 37954.59 2020-10-30 10:25:01.000 304 33867.37 350.89 17130.87 88888.00 2020-10-30 10:25:02.000 304 33867.39 350.90 17130.87 88888.00 2020-10-30 10:25:03.000 304 33867.40 350.95 17130.87 88888.00 2020-10-30 10:25:04.000 304 33867.41 350.98 17130.92 88888.00 2020-10-30 10:25:05.000 304 33867.39 350.98 17130.90 37954.59 2020-10-30 10:25:06.000 304 33867.37 350.95 17130.86 88888.00 2020-10-30 10:25:07.000 304 33867.38 350.92 17130.88 88888.00 2020-10-30 10:25:08.000 304 33867.37 350.91 17130.90 88888.00 2020-10-30 10:25:09.000 304 33867.36 350.88 17130.87 88888.00 2020-10-30 10:25:10.000 304 33867.38 350.82 17130.83 37954.64 2020-10-30 10:25:11.000 304 33867.36 350.82 17130.85 88888.00 2020-10-30 10:25:12.000 304 33867.35 350.86 17130.87 88888.00 2020-10-30 10:25:13.000 304 33867.33 350.85 17130.85 88888.00 2020-10-30 10:25:14.000 304 33867.38 350.81 17130.85 88888.00 2020-10-30 10:25:15.000 304 33867.41 350.79 17130.85 37954.64 2020-10-30 10:25:16.000 304 33867.40 350.76 17130.85 88888.00 2020-10-30 10:25:17.000 304 33867.36 350.73 17130.86 88888.00 2020-10-30 10:25:18.000 304 33867.40 350.71 17130.87 88888.00 2020-10-30 10:25:19.000 304 33867.40 350.70 17130.88 88888.00 2020-10-30 10:25:20.000 304 33867.39 350.74 17130.87 37954.65 2020-10-30 10:25:21.000 304 33867.38 350.71 17130.87 88888.00 2020-10-30 10:25:22.000 304 33867.37 350.68 17130.86 88888.00 2020-10-30 10:25:23.000 304 33867.38 350.58 17130.89 88888.00 2020-10-30 10:25:24.000 304 33867.40 350.59 17130.93 88888.00 2020-10-30 10:25:25.000 304 33867.36 350.62 17130.92 37954.59 2020-10-30 10:25:26.000 304 33867.39 350.61 17130.92 88888.00 2020-10-30 10:25:27.000 304 33867.38 350.57 17130.89 88888.00 2020-10-30 10:25:28.000 304 33867.36 350.58 17130.89 88888.00 2020-10-30 10:25:29.000 304 33867.39 350.54 17130.88 88888.00 2020-10-30 10:25:30.000 304 33867.38 350.50 17130.89 37954.57 2020-10-30 10:25:31.000 304 33867.41 350.52 17130.89 88888.00 2020-10-30 10:25:32.000 304 33867.40 350.55 17130.89 88888.00 2020-10-30 10:25:33.000 304 33867.38 350.52 17130.88 88888.00 2020-10-30 10:25:34.000 304 33867.37 350.52 17130.91 88888.00 2020-10-30 10:25:35.000 304 33867.35 350.47 17130.90 37954.61 2020-10-30 10:25:36.000 304 33867.32 350.51 17130.90 88888.00 2020-10-30 10:25:37.000 304 33867.35 350.56 17130.87 88888.00 2020-10-30 10:25:38.000 304 33867.34 350.58 17130.86 88888.00 2020-10-30 10:25:39.000 304 33867.36 350.57 17130.90 88888.00 2020-10-30 10:25:40.000 304 33867.38 350.56 17130.89 37954.57 2020-10-30 10:25:41.000 304 33867.39 350.54 17130.86 88888.00 2020-10-30 10:25:42.000 304 33867.35 350.50 17130.87 88888.00 2020-10-30 10:25:43.000 304 33867.35 350.52 17130.87 88888.00 2020-10-30 10:25:44.000 304 33867.34 350.54 17130.89 88888.00 2020-10-30 10:25:45.000 304 33867.32 350.49 17130.92 37954.43 2020-10-30 10:25:46.000 304 33867.30 350.46 17130.94 88888.00 2020-10-30 10:25:47.000 304 33867.32 350.46 17130.89 88888.00 2020-10-30 10:25:48.000 304 33867.32 350.44 17130.91 88888.00 2020-10-30 10:25:49.000 304 33867.31 350.42 17130.94 88888.00 2020-10-30 10:25:50.000 304 33867.35 350.46 17130.93 37954.43 2020-10-30 10:25:51.000 304 33867.35 350.45 17130.90 88888.00 2020-10-30 10:25:52.000 304 33867.36 350.42 17130.89 88888.00 2020-10-30 10:25:53.000 304 33867.35 350.41 17130.89 88888.00 2020-10-30 10:25:54.000 304 33867.32 350.39 17130.88 88888.00 2020-10-30 10:25:55.000 304 33867.28 350.37 17130.85 37954.46 2020-10-30 10:25:56.000 304 33867.30 350.36 17130.86 88888.00 2020-10-30 10:25:57.000 304 33867.32 350.33 17130.87 88888.00 2020-10-30 10:25:58.000 304 33867.31 350.34 17130.88 88888.00 2020-10-30 10:25:59.000 304 33867.30 350.31 17130.93 88888.00 2020-10-30 10:26:00.000 304 33867.30 350.28 17130.90 37954.55 2020-10-30 10:26:01.000 304 33867.23 350.26 17130.88 88888.00 2020-10-30 10:26:02.000 304 33867.20 350.26 17130.92 88888.00 2020-10-30 10:26:03.000 304 33867.20 350.24 17130.91 88888.00 2020-10-30 10:26:04.000 304 33867.17 350.25 17130.91 88888.00 2020-10-30 10:26:05.000 304 33867.16 350.24 17130.86 37954.42 2020-10-30 10:26:06.000 304 33867.14 350.23 17130.84 88888.00 2020-10-30 10:26:07.000 304 33867.13 350.21 17130.83 88888.00 2020-10-30 10:26:08.000 304 33867.12 350.22 17130.79 88888.00 2020-10-30 10:26:09.000 304 33867.13 350.24 17130.83 88888.00 2020-10-30 10:26:10.000 304 33867.14 350.21 17130.84 37954.40 2020-10-30 10:26:11.000 304 33867.14 350.27 17130.83 88888.00 2020-10-30 10:26:12.000 304 33867.15 350.24 17130.83 88888.00 2020-10-30 10:26:13.000 304 33867.15 350.27 17130.90 88888.00 2020-10-30 10:26:14.000 304 33867.14 350.25 17130.88 88888.00 2020-10-30 10:26:15.000 304 33867.15 350.25 17130.87 37954.35 2020-10-30 10:26:16.000 304 33867.16 350.23 17130.90 88888.00 2020-10-30 10:26:17.000 304 33867.13 350.20 17130.93 88888.00 2020-10-30 10:26:18.000 304 33867.17 350.23 17130.91 88888.00 2020-10-30 10:26:19.000 304 33867.18 350.20 17130.88 88888.00 2020-10-30 10:26:20.000 304 33867.19 350.16 17130.86 37954.34 2020-10-30 10:26:21.000 304 33867.20 350.13 17130.87 88888.00 2020-10-30 10:26:22.000 304 33867.18 350.17 17130.89 88888.00 2020-10-30 10:26:23.000 304 33867.19 350.22 17130.90 88888.00 2020-10-30 10:26:24.000 304 33867.23 350.20 17130.88 88888.00 2020-10-30 10:26:25.000 304 33867.22 350.19 17130.87 37954.34 2020-10-30 10:26:26.000 304 33867.20 350.17 17130.86 88888.00 2020-10-30 10:26:27.000 304 33867.18 350.17 17130.89 88888.00 2020-10-30 10:26:28.000 304 33867.16 350.12 17130.90 88888.00 2020-10-30 10:26:29.000 304 33867.15 350.10 17130.87 88888.00 2020-10-30 10:26:30.000 304 33867.12 350.11 17130.85 37954.41 2020-10-30 10:26:31.000 304 33867.12 350.11 17130.85 88888.00 2020-10-30 10:26:32.000 304 33867.15 350.10 17130.88 88888.00 2020-10-30 10:26:33.000 304 33867.16 350.10 17130.93 88888.00 2020-10-30 10:26:34.000 304 33867.16 350.11 17130.88 88888.00 2020-10-30 10:26:35.000 304 33867.16 350.13 17130.85 37954.45 2020-10-30 10:26:36.000 304 33867.16 350.15 17130.82 88888.00 2020-10-30 10:26:37.000 304 33867.16 350.11 17130.85 88888.00 2020-10-30 10:26:38.000 304 33867.19 350.10 17130.92 88888.00 2020-10-30 10:26:39.000 304 33867.17 350.09 17130.89 88888.00 2020-10-30 10:26:40.000 304 33867.19 350.06 17130.88 37954.38 2020-10-30 10:26:41.000 304 33867.19 349.99 17130.84 88888.00 2020-10-30 10:26:42.000 304 33867.17 349.98 17130.82 88888.00 2020-10-30 10:26:43.000 304 33867.17 349.99 17130.86 88888.00 2020-10-30 10:26:44.000 304 33867.17 350.02 17130.86 88888.00 2020-10-30 10:26:45.000 304 33867.15 350.03 17130.86 37954.42 2020-10-30 10:26:46.000 304 33867.16 349.99 17130.87 88888.00 2020-10-30 10:26:47.000 304 33867.17 349.93 17130.87 88888.00 2020-10-30 10:26:48.000 304 33867.19 349.95 17130.86 88888.00 2020-10-30 10:26:49.000 304 33867.21 349.97 17130.85 88888.00 2020-10-30 10:26:50.000 304 33867.20 349.96 17130.87 37954.41 2020-10-30 10:26:51.000 304 33867.22 349.91 17130.86 88888.00 2020-10-30 10:26:52.000 304 33867.23 349.92 17130.84 88888.00 2020-10-30 10:26:53.000 304 33867.23 349.89 17130.84 88888.00 2020-10-30 10:26:54.000 304 33867.25 349.87 17130.85 88888.00 2020-10-30 10:26:55.000 304 33867.22 349.88 17130.82 37954.44 2020-10-30 10:26:56.000 304 33867.25 349.93 17130.79 88888.00 2020-10-30 10:26:57.000 304 33867.25 349.90 17130.78 88888.00 2020-10-30 10:26:58.000 304 33867.27 349.91 17130.80 88888.00 2020-10-30 10:26:59.000 304 33867.28 349.90 17130.77 88888.00 2020-10-30 10:27:00.000 304 33867.26 349.84 17130.78 37954.49 2020-10-30 10:27:01.000 304 33867.22 349.80 17130.79 88888.00 2020-10-30 10:27:02.000 304 33867.22 349.79 17130.76 88888.00 2020-10-30 10:27:03.000 304 33867.24 349.81 17130.79 88888.00 2020-10-30 10:27:04.000 304 33867.24 349.80 17130.80 88888.00 2020-10-30 10:27:05.000 304 33867.24 349.76 17130.79 37954.47 2020-10-30 10:27:06.000 304 33867.23 349.77 17130.79 88888.00 2020-10-30 10:27:07.000 304 33867.24 349.79 17130.79 88888.00 2020-10-30 10:27:08.000 304 33867.23 349.73 17130.80 88888.00 2020-10-30 10:27:09.000 304 33867.21 349.76 17130.82 88888.00 2020-10-30 10:27:10.000 304 33867.22 349.72 17130.79 37954.46 2020-10-30 10:27:11.000 304 33867.21 349.71 17130.76 88888.00 2020-10-30 10:27:12.000 304 33867.22 349.66 17130.78 88888.00 2020-10-30 10:27:13.000 304 33867.20 349.64 17130.78 88888.00 2020-10-30 10:27:14.000 304 33867.22 349.67 17130.79 88888.00 2020-10-30 10:27:15.000 304 33867.24 349.67 17130.78 37954.43 2020-10-30 10:27:16.000 304 33867.22 349.67 17130.75 88888.00 2020-10-30 10:27:17.000 304 33867.22 349.65 17130.72 88888.00 2020-10-30 10:27:18.000 304 33867.19 349.63 17130.72 88888.00 2020-10-30 10:27:19.000 304 33867.21 349.66 17130.75 88888.00 2020-10-30 10:27:20.000 304 33867.18 349.68 17130.77 37954.53 2020-10-30 10:27:21.000 304 33867.15 349.67 17130.82 88888.00 2020-10-30 10:27:22.000 304 33867.15 349.66 17130.81 88888.00 2020-10-30 10:27:23.000 304 33867.20 349.67 17130.81 88888.00 2020-10-30 10:27:24.000 304 33867.23 349.69 17130.84 88888.00 2020-10-30 10:27:25.000 304 33867.24 349.70 17130.83 37954.48 2020-10-30 10:27:26.000 304 33867.25 349.72 17130.79 88888.00 2020-10-30 10:27:27.000 304 33867.25 349.74 17130.75 88888.00 2020-10-30 10:27:28.000 304 33867.24 349.79 17130.78 88888.00 2020-10-30 10:27:29.000 304 33867.23 349.74 17130.77 88888.00 2020-10-30 10:27:30.000 304 33867.22 349.73 17130.77 37954.47 2020-10-30 10:27:31.000 304 33867.24 349.73 17130.77 88888.00 2020-10-30 10:27:32.000 304 33867.26 349.75 17130.79 88888.00 2020-10-30 10:27:33.000 304 33867.23 349.74 17130.77 88888.00 2020-10-30 10:27:34.000 304 33867.22 349.74 17130.76 88888.00 2020-10-30 10:27:35.000 304 33867.23 349.76 17130.70 37954.43 2020-10-30 10:27:36.000 304 33867.27 349.72 17130.72 88888.00 2020-10-30 10:27:37.000 304 33867.27 349.71 17130.71 88888.00 2020-10-30 10:27:38.000 304 33867.24 349.77 17130.66 88888.00 2020-10-30 10:27:39.000 304 33867.26 349.74 17130.67 88888.00 2020-10-30 10:27:40.000 304 33867.28 349.76 17130.68 37954.48 2020-10-30 10:27:41.000 304 33867.28 349.74 17130.74 88888.00 2020-10-30 10:27:42.000 304 33867.26 349.67 17130.72 88888.00 2020-10-30 10:27:43.000 304 33867.25 349.67 17130.68 88888.00 2020-10-30 10:27:44.000 304 33867.28 349.71 17130.67 88888.00 2020-10-30 10:27:45.000 304 33867.31 349.68 17130.70 37954.46 2020-10-30 10:27:46.000 304 33867.30 349.59 17130.70 88888.00 2020-10-30 10:27:47.000 304 33867.30 349.55 17130.73 88888.00 2020-10-30 10:27:48.000 304 33867.30 349.57 17130.75 88888.00 2020-10-30 10:27:49.000 304 33867.32 349.61 17130.73 88888.00 2020-10-30 10:27:50.000 304 33867.32 349.65 17130.73 37954.57 2020-10-30 10:27:51.000 304 33867.33 349.60 17130.73 88888.00 2020-10-30 10:27:52.000 304 33867.30 349.56 17130.71 88888.00 2020-10-30 10:27:53.000 304 33867.29 349.53 17130.67 88888.00 2020-10-30 10:27:54.000 304 33867.29 349.49 17130.69 88888.00 2020-10-30 10:27:55.000 304 33867.28 349.49 17130.67 37954.48 2020-10-30 10:27:56.000 304 33867.30 349.52 17130.68 88888.00 2020-10-30 10:27:57.000 304 33867.28 349.50 17130.71 88888.00 2020-10-30 10:27:58.000 304 33867.30 349.50 17130.68 88888.00 2020-10-30 10:27:59.000 304 33867.28 349.49 17130.66 88888.00 2020-10-30 10:28:00.000 304 33867.26 349.50 17130.66 37954.52 2020-10-30 10:28:01.000 304 33867.23 349.49 17130.67 88888.00 2020-10-30 10:28:02.000 304 33867.23 349.48 17130.67 88888.00 2020-10-30 10:28:03.000 304 33867.27 349.48 17130.70 88888.00 2020-10-30 10:28:04.000 304 33867.27 349.49 17130.68 88888.00 2020-10-30 10:28:05.000 304 33867.28 349.48 17130.70 37954.48 2020-10-30 10:28:06.000 304 33867.27 349.51 17130.71 88888.00 2020-10-30 10:28:07.000 304 33867.28 349.55 17130.72 88888.00 2020-10-30 10:28:08.000 304 33867.28 349.49 17130.70 88888.00 2020-10-30 10:28:09.000 304 33867.27 349.49 17130.69 88888.00 2020-10-30 10:28:10.000 304 33867.26 349.50 17130.67 37954.58 2020-10-30 10:28:11.000 304 33867.24 349.48 17130.70 88888.00 2020-10-30 10:28:12.000 304 33867.28 349.52 17130.73 88888.00 2020-10-30 10:28:13.000 304 33867.28 349.56 17130.70 88888.00 2020-10-30 10:28:14.000 304 33867.27 349.54 17130.68 88888.00 2020-10-30 10:28:15.000 304 33867.24 349.49 17130.69 37954.51 2020-10-30 10:28:16.000 304 33867.26 349.49 17130.66 88888.00 2020-10-30 10:28:17.000 304 33867.27 349.55 17130.64 88888.00 2020-10-30 10:28:18.000 304 33867.30 349.56 17130.64 88888.00 2020-10-30 10:28:19.000 304 33867.33 349.49 17130.65 88888.00 2020-10-30 10:28:20.000 304 33867.32 349.47 17130.67 37954.54 2020-10-30 10:28:21.000 304 33867.29 349.47 17130.70 88888.00 2020-10-30 10:28:22.000 304 33867.29 349.48 17130.73 88888.00 2020-10-30 10:28:23.000 304 33867.32 349.47 17130.69 88888.00 2020-10-30 10:28:24.000 304 33867.31 349.45 17130.68 88888.00 2020-10-30 10:28:25.000 304 33867.32 349.42 17130.68 37954.49 2020-10-30 10:28:26.000 304 33867.30 349.42 17130.71 88888.00 2020-10-30 10:28:27.000 304 33867.33 349.43 17130.68 88888.00 2020-10-30 10:28:28.000 304 33867.34 349.42 17130.67 88888.00 2020-10-30 10:28:29.000 304 33867.30 349.41 17130.68 88888.00 2020-10-30 10:28:30.000 304 33867.30 349.44 17130.69 37954.45 2020-10-30 10:28:31.000 304 33867.33 349.42 17130.67 88888.00 2020-10-30 10:28:32.000 304 33867.31 349.44 17130.68 88888.00 2020-10-30 10:28:33.000 304 33867.27 349.41 17130.69 88888.00 2020-10-30 10:28:34.000 304 33867.30 349.40 17130.67 88888.00 2020-10-30 10:28:35.000 304 33867.30 349.43 17130.70 37954.44 2020-10-30 10:28:36.000 304 33867.29 349.48 17130.68 88888.00 2020-10-30 10:28:37.000 304 33867.31 349.50 17130.66 88888.00 2020-10-30 10:28:38.000 304 33867.32 349.45 17130.65 88888.00 2020-10-30 10:28:39.000 304 33867.27 349.41 17130.66 88888.00 2020-10-30 10:28:40.000 304 33867.22 349.40 17130.70 37954.34 2020-10-30 10:28:41.000 304 33867.20 349.39 17130.69 88888.00 2020-10-30 10:28:42.000 304 33867.24 349.42 17130.68 88888.00 2020-10-30 10:28:43.000 304 33867.21 349.43 17130.64 88888.00 2020-10-30 10:28:44.000 304 33867.23 349.43 17130.65 88888.00 2020-10-30 10:28:45.000 304 33867.22 349.41 17130.63 37954.38 2020-10-30 10:28:46.000 304 33867.21 349.38 17130.67 88888.00 2020-10-30 10:28:47.000 304 33867.19 349.38 17130.66 88888.00 2020-10-30 10:28:48.000 304 33867.17 349.42 17130.66 88888.00 2020-10-30 10:28:49.000 304 33867.19 349.39 17130.65 88888.00 2020-10-30 10:28:50.000 304 33867.19 349.35 17130.64 37954.40 2020-10-30 10:28:51.000 304 33867.19 349.37 17130.65 88888.00 2020-10-30 10:28:52.000 304 33867.22 349.39 17130.69 88888.00 2020-10-30 10:28:53.000 304 33867.20 349.35 17130.70 88888.00 2020-10-30 10:28:54.000 304 33867.20 349.32 17130.68 88888.00 2020-10-30 10:28:55.000 304 33867.18 349.31 17130.67 37954.43 2020-10-30 10:28:56.000 304 33867.15 349.32 17130.68 88888.00 2020-10-30 10:28:57.000 304 33867.19 349.34 17130.68 88888.00 2020-10-30 10:28:58.000 304 33867.19 349.36 17130.71 88888.00 2020-10-30 10:28:59.000 304 33867.18 349.35 17130.71 88888.00 2020-10-30 10:29:00.000 304 33867.21 349.37 17130.68 37954.44 2020-10-30 10:29:01.000 304 33867.21 349.37 17130.66 88888.00 2020-10-30 10:29:02.000 304 33867.20 349.33 17130.64 88888.00 2020-10-30 10:29:03.000 304 33867.20 349.32 17130.67 88888.00 2020-10-30 10:29:04.000 304 33867.16 349.32 17130.67 88888.00 2020-10-30 10:29:05.000 304 33867.16 349.31 17130.68 37954.41 2020-10-30 10:29:06.000 304 33867.15 349.26 17130.69 88888.00 2020-10-30 10:29:07.000 304 33867.12 349.26 17130.66 88888.00 2020-10-30 10:29:08.000 304 33867.17 349.29 17130.66 88888.00 2020-10-30 10:29:09.000 304 33867.19 349.33 17130.66 88888.00 2020-10-30 10:29:10.000 304 33867.21 349.36 17130.64 37954.42 2020-10-30 10:29:11.000 304 33867.22 349.34 17130.66 88888.00 2020-10-30 10:29:12.000 304 33867.20 349.33 17130.64 88888.00 2020-10-30 10:29:13.000 304 33867.20 349.36 17130.62 88888.00 2020-10-30 10:29:14.000 304 33867.18 349.33 17130.64 88888.00 2020-10-30 10:29:15.000 304 33867.20 349.35 17130.63 37954.36 2020-10-30 10:29:16.000 304 33867.20 349.37 17130.61 88888.00 2020-10-30 10:29:17.000 304 33867.19 349.38 17130.63 88888.00 2020-10-30 10:29:18.000 304 33867.19 349.36 17130.65 88888.00 2020-10-30 10:29:19.000 304 33867.19 349.34 17130.66 88888.00 2020-10-30 10:29:20.000 304 33867.20 349.41 17130.59 37954.33 2020-10-30 10:29:21.000 304 33867.14 349.36 17130.60 88888.00 2020-10-30 10:29:22.000 304 33867.14 349.34 17130.58 88888.00 2020-10-30 10:29:23.000 304 33867.16 349.33 17130.53 88888.00 2020-10-30 10:29:24.000 304 33867.16 349.28 17130.52 88888.00 2020-10-30 10:29:25.000 304 33867.17 349.27 17130.55 37954.32 2020-10-30 10:29:26.000 304 33867.16 349.28 17130.55 88888.00 2020-10-30 10:29:27.000 304 33867.14 349.24 17130.58 88888.00 2020-10-30 10:29:28.000 304 33867.13 349.22 17130.59 88888.00 2020-10-30 10:29:29.000 304 33867.15 349.19 17130.58 88888.00 2020-10-30 10:29:30.000 304 33867.18 349.20 17130.58 37954.31 2020-10-30 10:29:31.000 304 33867.13 349.26 17130.57 88888.00 2020-10-30 10:29:32.000 304 33867.16 349.28 17130.59 88888.00 2020-10-30 10:29:33.000 304 33867.14 349.28 17130.59 88888.00 2020-10-30 10:29:34.000 304 33867.13 349.27 17130.56 88888.00 2020-10-30 10:29:35.000 304 33867.10 349.18 17130.58 37954.30 2020-10-30 10:29:36.000 304 33867.13 349.15 17130.54 88888.00 2020-10-30 10:29:37.000 304 33867.14 349.16 17130.50 88888.00 2020-10-30 10:29:38.000 304 33867.10 349.17 17130.52 88888.00 2020-10-30 10:29:39.000 304 33867.11 349.15 17130.55 88888.00 2020-10-30 10:29:40.000 304 33867.15 349.14 17130.57 37954.24 2020-10-30 10:29:41.000 304 33867.16 349.15 17130.51 88888.00 2020-10-30 10:29:42.000 304 33867.14 349.18 17130.55 88888.00 2020-10-30 10:29:43.000 304 33867.14 349.21 17130.56 88888.00 2020-10-30 10:29:44.000 304 33867.16 349.14 17130.57 88888.00 2020-10-30 10:29:45.000 304 33867.20 349.11 17130.60 37954.31 2020-10-30 10:29:46.000 304 33867.22 349.08 17130.59 88888.00 2020-10-30 10:29:47.000 304 33867.20 349.08 17130.55 88888.00 2020-10-30 10:29:48.000 304 33867.22 349.07 17130.55 88888.00 2020-10-30 10:29:49.000 304 33867.21 349.11 17130.54 88888.00 2020-10-30 10:29:50.000 304 33867.24 349.15 17130.55 37954.30 2020-10-30 10:29:51.000 304 33867.24 349.13 17130.56 88888.00 2020-10-30 10:29:52.000 304 33867.26 349.09 17130.56 88888.00 2020-10-30 10:29:53.000 304 33867.28 349.08 17130.56 88888.00 2020-10-30 10:29:54.000 304 33867.30 349.05 17130.56 88888.00 2020-10-30 10:29:55.000 304 33867.31 349.06 17130.52 37954.48 2020-10-30 10:29:56.000 304 33867.33 349.10 17130.52 88888.00 2020-10-30 10:29:57.000 304 33867.34 349.09 17130.59 88888.00 2020-10-30 10:29:58.000 304 33867.32 349.09 17130.59 88888.00 2020-10-30 10:29:59.000 304 33867.33 349.10 17130.55 88888.00 2020-10-30 10:30:00.000 304 33867.35 349.13 17130.55 37954.44 2020-10-30 10:30:01.000 304 33867.33 349.12 17130.55 88888.00 2020-10-30 10:30:02.000 304 33867.35 349.14 17130.52 88888.00 2020-10-30 10:30:03.000 304 33867.34 349.14 17130.52 88888.00 2020-10-30 10:30:04.000 304 33867.33 349.16 17130.56 88888.00 2020-10-30 10:30:05.000 304 33867.30 349.13 17130.50 37954.48 2020-10-30 10:30:06.000 304 33867.29 349.14 17130.51 88888.00 2020-10-30 10:30:07.000 304 33867.31 349.06 17130.55 88888.00 2020-10-30 10:30:08.000 304 33867.27 349.08 17130.50 88888.00 2020-10-30 10:30:09.000 304 33867.22 349.11 17130.51 88888.00 2020-10-30 10:30:10.000 304 33867.22 349.08 17130.55 37954.41 2020-10-30 10:30:11.000 304 33867.21 349.08 17130.55 88888.00 2020-10-30 10:30:12.000 304 33867.22 349.05 17130.54 88888.00 2020-10-30 10:30:13.000 304 33867.18 349.05 17130.52 88888.00 2020-10-30 10:30:14.000 304 33867.16 349.02 17130.54 88888.00 2020-10-30 10:30:15.000 304 33867.17 349.01 17130.55 37954.36 2020-10-30 10:30:16.000 304 33867.19 349.03 17130.56 88888.00 2020-10-30 10:30:17.000 304 33867.23 348.97 17130.56 88888.00 2020-10-30 10:30:18.000 304 33867.21 348.99 17130.57 88888.00 2020-10-30 10:30:19.000 304 33867.23 348.96 17130.54 88888.00 2020-10-30 10:30:20.000 304 33867.25 348.95 17130.50 37954.34 2020-10-30 10:30:21.000 304 33867.25 348.93 17130.50 88888.00 2020-10-30 10:30:22.000 304 33867.27 348.89 17130.55 88888.00 2020-10-30 10:30:23.000 304 33867.29 348.94 17130.52 88888.00 2020-10-30 10:30:24.000 304 33867.24 348.89 17130.51 88888.00 2020-10-30 10:30:25.000 304 33867.21 348.87 17130.56 37954.34 2020-10-30 10:30:26.000 304 33867.24 348.85 17130.58 88888.00 2020-10-30 10:30:27.000 304 33867.24 348.82 17130.54 88888.00 2020-10-30 10:30:28.000 304 33867.28 348.84 17130.56 88888.00 2020-10-30 10:30:29.000 304 33867.30 348.83 17130.55 88888.00 2020-10-30 10:30:30.000 304 33867.33 348.86 17130.55 37954.35 2020-10-30 10:30:31.000 304 33867.37 348.91 17130.55 88888.00 2020-10-30 10:30:32.000 304 33867.37 348.89 17130.56 88888.00 2020-10-30 10:30:33.000 304 33867.38 348.90 17130.53 88888.00 2020-10-30 10:30:34.000 304 33867.43 348.97 17130.53 88888.00 2020-10-30 10:30:35.000 304 33867.45 349.04 17130.52 37954.39 2020-10-30 10:30:36.000 304 33867.46 349.04 17130.53 88888.00 2020-10-30 10:30:37.000 304 33867.42 349.01 17130.50 88888.00 2020-10-30 10:30:38.000 304 33867.41 349.01 17130.53 88888.00 2020-10-30 10:30:39.000 304 33867.42 349.01 17130.52 88888.00 2020-10-30 10:30:40.000 304 33867.39 349.01 17130.49 37954.50 2020-10-30 10:30:41.000 304 33867.40 349.03 17130.48 88888.00 2020-10-30 10:30:42.000 304 33867.40 349.00 17130.48 88888.00 2020-10-30 10:30:43.000 304 33867.41 348.97 17130.47 88888.00 2020-10-30 10:30:44.000 304 33867.41 348.95 17130.47 88888.00 2020-10-30 10:30:45.000 304 33867.40 348.97 17130.45 37954.47 2020-10-30 10:30:46.000 304 33867.42 348.99 17130.49 88888.00 2020-10-30 10:30:47.000 304 33867.43 348.94 17130.49 88888.00 2020-10-30 10:30:48.000 304 33867.45 348.94 17130.46 88888.00 2020-10-30 10:30:49.000 304 33867.46 348.97 17130.46 88888.00 2020-10-30 10:30:50.000 304 33867.49 348.96 17130.46 37954.46 2020-10-30 10:30:51.000 304 33867.44 348.94 17130.45 88888.00 2020-10-30 10:30:52.000 304 33867.46 348.94 17130.41 88888.00 2020-10-30 10:30:53.000 304 33867.50 348.97 17130.41 88888.00 2020-10-30 10:30:54.000 304 33867.48 348.94 17130.44 88888.00 2020-10-30 10:30:55.000 304 33867.46 348.85 17130.44 37954.54 2020-10-30 10:30:56.000 304 33867.52 348.85 17130.42 88888.00 2020-10-30 10:30:57.000 304 33867.52 348.85 17130.41 88888.00 2020-10-30 10:30:58.000 304 33867.56 348.85 17130.40 88888.00 2020-10-30 10:30:59.000 304 33867.61 348.84 17130.39 88888.00 2020-10-30 10:31:00.000 304 33867.56 348.75 17130.40 37954.51 2020-10-30 10:31:01.000 304 33867.56 348.75 17130.42 88888.00 2020-10-30 10:31:02.000 304 33867.57 348.73 17130.41 88888.00 2020-10-30 10:31:03.000 304 33867.58 348.70 17130.38 88888.00 2020-10-30 10:31:04.000 304 33867.58 348.70 17130.39 88888.00 2020-10-30 10:31:05.000 304 33867.55 348.74 17130.40 37954.58 2020-10-30 10:31:06.000 304 33867.56 348.72 17130.36 88888.00 2020-10-30 10:31:07.000 304 33867.55 348.70 17130.38 88888.00 2020-10-30 10:31:08.000 304 33867.54 348.69 17130.37 88888.00 2020-10-30 10:31:09.000 304 33867.52 348.69 17130.40 88888.00 2020-10-30 10:31:10.000 304 33867.56 348.67 17130.39 37954.54 2020-10-30 10:31:11.000 304 33867.50 348.66 17130.36 88888.00 2020-10-30 10:31:12.000 304 33867.53 348.64 17130.39 88888.00 2020-10-30 10:31:13.000 304 33867.56 348.67 17130.39 88888.00 2020-10-30 10:31:14.000 304 33867.55 348.69 17130.37 88888.00 2020-10-30 10:31:15.000 304 33867.56 348.68 17130.36 37954.50 2020-10-30 10:31:16.000 304 33867.59 348.70 17130.39 88888.00 2020-10-30 10:31:17.000 304 33867.60 348.72 17130.40 88888.00 2020-10-30 10:31:18.000 304 33867.57 348.69 17130.34 88888.00 2020-10-30 10:31:19.000 304 33867.57 348.70 17130.33 88888.00 2020-10-30 10:31:20.000 304 33867.56 348.69 17130.36 37954.62 2020-10-30 10:31:21.000 304 33867.53 348.71 17130.36 88888.00 2020-10-30 10:31:22.000 304 33867.52 348.68 17130.35 88888.00 2020-10-30 10:31:23.000 304 33867.52 348.70 17130.36 88888.00 2020-10-30 10:31:24.000 304 33867.48 348.69 17130.32 88888.00 2020-10-30 10:31:25.000 304 33867.45 348.68 17130.32 37954.53 2020-10-30 10:31:26.000 304 33867.39 348.71 17130.35 88888.00 2020-10-30 10:31:27.000 304 33867.41 348.72 17130.37 88888.00 2020-10-30 10:31:28.000 304 33867.42 348.71 17130.39 88888.00 2020-10-30 10:31:29.000 304 33867.43 348.69 17130.43 88888.00 2020-10-30 10:31:30.000 304 33867.42 348.70 17130.35 37954.44 2020-10-30 10:31:31.000 304 33867.37 348.72 17130.33 88888.00 2020-10-30 10:31:32.000 304 33867.36 348.73 17130.38 88888.00 2020-10-30 10:31:33.000 304 33867.34 348.76 17130.43 88888.00 2020-10-30 10:31:34.000 304 33867.35 348.75 17130.44 88888.00 2020-10-30 10:31:35.000 304 33867.30 348.72 17130.44 37954.44 2020-10-30 10:31:36.000 304 33867.30 348.72 17130.45 88888.00 2020-10-30 10:31:37.000 304 33867.29 348.71 17130.38 88888.00 2020-10-30 10:31:38.000 304 33867.31 348.71 17130.36 88888.00 2020-10-30 10:31:39.000 304 33867.32 348.70 17130.36 88888.00 2020-10-30 10:31:40.000 304 33867.33 348.71 17130.35 37954.30 2020-10-30 10:31:41.000 304 33867.36 348.73 17130.37 88888.00 2020-10-30 10:31:42.000 304 33867.38 348.72 17130.43 88888.00 2020-10-30 10:31:43.000 304 33867.38 348.75 17130.44 88888.00 2020-10-30 10:31:44.000 304 33867.42 348.74 17130.41 88888.00 2020-10-30 10:31:45.000 304 33867.44 348.76 17130.37 37954.43 2020-10-30 10:31:46.000 304 33867.46 348.75 17130.37 88888.00 2020-10-30 10:31:47.000 304 33867.46 348.72 17130.34 88888.00 2020-10-30 10:31:48.000 304 33867.48 348.76 17130.38 88888.00 2020-10-30 10:31:49.000 304 33867.51 348.74 17130.43 88888.00 2020-10-30 10:31:50.000 304 33867.50 348.74 17130.43 37954.49 2020-10-30 10:31:51.000 304 33867.53 348.72 17130.39 88888.00 2020-10-30 10:31:52.000 304 33867.55 348.75 17130.35 88888.00 2020-10-30 10:31:53.000 304 33867.54 348.71 17130.34 88888.00 2020-10-30 10:31:54.000 304 33867.60 348.71 17130.36 88888.00 2020-10-30 10:31:55.000 304 33867.61 348.70 17130.39 37954.50 2020-10-30 10:31:56.000 304 33867.60 348.72 17130.43 88888.00 2020-10-30 10:31:57.000 304 33867.57 348.69 17130.39 88888.00 2020-10-30 10:31:58.000 304 33867.55 348.72 17130.32 88888.00 2020-10-30 10:31:59.000 304 33867.53 348.71 17130.35 88888.00 2020-10-30 10:32:00.000 304 33867.56 348.69 17130.35 37954.59 2020-10-30 10:32:01.000 304 33867.54 348.66 17130.31 88888.00 2020-10-30 10:32:02.000 304 33867.54 348.65 17130.35 88888.00 2020-10-30 10:32:03.000 304 33867.62 348.66 17130.37 88888.00 2020-10-30 10:32:04.000 304 33867.65 348.65 17130.35 88888.00 2020-10-30 10:32:05.000 304 33867.59 348.65 17130.35 37954.55 2020-10-30 10:32:06.000 304 33867.57 348.67 17130.33 88888.00 2020-10-30 10:32:07.000 304 33867.57 348.69 17130.30 88888.00 2020-10-30 10:32:08.000 304 33867.55 348.68 17130.28 88888.00 2020-10-30 10:32:09.000 304 33867.60 348.68 17130.30 88888.00 2020-10-30 10:32:10.000 304 33867.58 348.61 17130.34 37954.64 2020-10-30 10:32:11.000 304 33867.53 348.60 17130.36 88888.00 2020-10-30 10:32:12.000 304 33867.52 348.65 17130.39 88888.00 2020-10-30 10:32:13.000 304 33867.55 348.68 17130.36 88888.00 2020-10-30 10:32:14.000 304 33867.57 348.65 17130.28 88888.00 2020-10-30 10:32:15.000 304 33867.58 348.65 17130.28 37954.47 2020-10-30 10:32:16.000 304 33867.55 348.64 17130.26 88888.00 2020-10-30 10:32:17.000 304 33867.55 348.66 17130.27 88888.00 2020-10-30 10:32:18.000 304 33867.53 348.64 17130.31 88888.00 2020-10-30 10:32:19.000 304 33867.57 348.64 17130.31 88888.00 2020-10-30 10:32:20.000 304 33867.61 348.63 17130.27 37954.54 2020-10-30 10:32:21.000 304 33867.58 348.62 17130.25 88888.00 2020-10-30 10:32:22.000 304 33867.59 348.62 17130.26 88888.00 2020-10-30 10:32:23.000 304 33867.64 348.58 17130.29 88888.00 2020-10-30 10:32:24.000 304 33867.67 348.56 17130.30 88888.00 2020-10-30 10:32:25.000 304 33867.65 348.58 17130.28 37954.56 2020-10-30 10:32:26.000 304 33867.62 348.60 17130.30 88888.00 2020-10-30 10:32:27.000 304 33867.57 348.60 17130.28 88888.00 2020-10-30 10:32:28.000 304 33867.60 348.57 17130.31 88888.00 2020-10-30 10:32:29.000 304 33867.60 348.57 17130.36 88888.00 2020-10-30 10:32:30.000 304 33867.58 348.51 17130.33 37954.50 2020-10-30 10:32:31.000 304 33867.55 348.50 17130.27 88888.00 2020-10-30 10:32:32.000 304 33867.52 348.54 17130.24 88888.00 2020-10-30 10:32:33.000 304 33867.53 348.56 17130.25 88888.00 2020-10-30 10:32:34.000 304 33867.56 348.57 17130.26 88888.00 2020-10-30 10:32:35.000 304 33867.55 348.55 17130.29 37954.50 2020-10-30 10:32:36.000 304 33867.53 348.54 17130.31 88888.00 2020-10-30 10:32:37.000 304 33867.52 348.55 17130.34 88888.00 2020-10-30 10:32:38.000 304 33867.55 348.55 17130.32 88888.00 2020-10-30 10:32:39.000 304 33867.52 348.53 17130.30 88888.00 2020-10-30 10:32:40.000 304 33867.53 348.57 17130.33 37954.46 2020-10-30 10:32:41.000 304 33867.49 348.58 17130.30 88888.00 2020-10-30 10:32:42.000 304 33867.54 348.59 17130.28 88888.00 2020-10-30 10:32:43.000 304 33867.53 348.57 17130.26 88888.00 2020-10-30 10:32:44.000 304 33867.54 348.58 17130.23 88888.00 2020-10-30 10:32:45.000 304 33867.58 348.56 17130.23 37954.44 2020-10-30 10:32:46.000 304 33867.56 348.59 17130.23 88888.00 2020-10-30 10:32:47.000 304 33867.57 348.62 17130.22 88888.00 2020-10-30 10:32:48.000 304 33867.59 348.60 17130.26 88888.00 2020-10-30 10:32:49.000 304 33867.58 348.59 17130.30 88888.00 2020-10-30 10:32:50.000 304 33867.62 348.54 17130.29 37954.40 2020-10-30 10:32:51.000 304 33867.57 348.53 17130.26 88888.00 2020-10-30 10:32:52.000 304 33867.56 348.54 17130.23 88888.00 2020-10-30 10:32:53.000 304 33867.58 348.56 17130.20 88888.00 2020-10-30 10:32:54.000 304 33867.58 348.54 17130.22 88888.00 2020-10-30 10:32:55.000 304 33867.58 348.54 17130.26 37954.57 2020-10-30 10:32:56.000 304 33867.60 348.54 17130.31 88888.00 2020-10-30 10:32:57.000 304 33867.60 348.57 17130.29 88888.00 2020-10-30 10:32:58.000 304 33867.65 348.50 17130.26 88888.00 2020-10-30 10:32:59.000 304 33867.68 348.47 17130.22 88888.00 2020-10-30 10:33:00.000 304 33867.64 348.50 17130.23 37954.50 2020-10-30 10:33:01.000 304 33867.64 348.54 17130.22 88888.00 2020-10-30 10:33:02.000 304 33867.66 348.50 17130.26 88888.00 2020-10-30 10:33:03.000 304 33867.66 348.53 17130.25 88888.00 2020-10-30 10:33:04.000 304 33867.63 348.57 17130.21 88888.00 2020-10-30 10:33:05.000 304 33867.58 348.53 17130.23 37954.54 2020-10-30 10:33:06.000 304 33867.60 348.51 17130.20 88888.00 2020-10-30 10:33:07.000 304 33867.59 348.53 17130.20 88888.00 2020-10-30 10:33:08.000 304 33867.59 348.55 17130.18 88888.00 2020-10-30 10:33:09.000 304 33867.61 348.56 17130.14 88888.00 2020-10-30 10:33:10.000 304 33867.62 348.52 17130.15 37954.45 2020-10-30 10:33:11.000 304 33867.65 348.57 17130.17 88888.00 2020-10-30 10:33:12.000 304 33867.67 348.57 17130.19 88888.00 2020-10-30 10:33:13.000 304 33867.71 348.55 17130.20 88888.00 2020-10-30 10:33:14.000 304 33867.75 348.52 17130.18 88888.00 2020-10-30 10:33:15.000 304 33867.76 348.53 17130.18 37954.54 2020-10-30 10:33:16.000 304 33867.73 348.52 17130.19 88888.00 2020-10-30 10:33:17.000 304 33867.71 348.51 17130.16 88888.00 2020-10-30 10:33:18.000 304 33867.74 348.48 17130.10 88888.00 2020-10-30 10:33:19.000 304 33867.75 348.49 17130.08 88888.00 2020-10-30 10:33:20.000 304 33867.78 348.52 17130.13 37954.57 2020-10-30 10:33:21.000 304 33867.81 348.49 17130.17 88888.00 2020-10-30 10:33:22.000 304 33867.80 348.50 17130.18 88888.00 2020-10-30 10:33:23.000 304 33867.81 348.50 17130.17 88888.00 2020-10-30 10:33:24.000 304 33867.82 348.46 17130.15 88888.00 2020-10-30 10:33:25.000 304 33867.85 348.49 17130.16 37954.62 2020-10-30 10:33:26.000 304 33867.86 348.49 17130.17 88888.00 2020-10-30 10:33:27.000 304 33867.86 348.40 17130.17 88888.00 2020-10-30 10:33:28.000 304 33867.89 348.43 17130.17 88888.00 2020-10-30 10:33:29.000 304 33867.88 348.42 17130.12 88888.00 2020-10-30 10:33:30.000 304 33867.88 348.41 17130.12 37954.67 2020-10-30 10:33:31.000 304 33867.84 348.41 17130.12 88888.00 2020-10-30 10:33:32.000 304 33867.84 348.39 17130.12 88888.00 2020-10-30 10:33:33.000 304 33867.84 348.39 17130.09 88888.00 2020-10-30 10:33:34.000 304 33867.84 348.36 17130.09 88888.00 2020-10-30 10:33:35.000 304 33867.79 348.39 17130.12 37954.65 2020-10-30 10:33:36.000 304 33867.77 348.35 17130.11 88888.00 2020-10-30 10:33:37.000 304 33867.79 348.35 17130.11 88888.00 2020-10-30 10:33:38.000 304 33867.81 348.36 17130.16 88888.00 2020-10-30 10:33:39.000 304 33867.80 348.39 17130.14 88888.00 2020-10-30 10:33:40.000 304 33867.78 348.41 17130.13 37954.69 2020-10-30 10:33:41.000 304 33867.76 348.36 17130.15 88888.00 2020-10-30 10:33:42.000 304 33867.73 348.33 17130.17 88888.00 2020-10-30 10:33:43.000 304 33867.75 348.28 17130.17 88888.00 2020-10-30 10:33:44.000 304 33867.71 348.30 17130.17 88888.00 2020-10-30 10:33:45.000 304 33867.72 348.33 17130.14 37954.64 2020-10-30 10:33:46.000 304 33867.73 348.28 17130.17 88888.00 2020-10-30 10:33:47.000 304 33867.73 348.28 17130.19 88888.00 2020-10-30 10:33:48.000 304 33867.70 348.28 17130.17 88888.00 2020-10-30 10:33:49.000 304 33867.64 348.27 17130.16 88888.00 2020-10-30 10:33:50.000 304 33867.66 348.27 17130.15 37954.59 2020-10-30 10:33:51.000 304 33867.68 348.28 17130.18 88888.00 2020-10-30 10:33:52.000 304 33867.68 348.28 17130.18 88888.00 2020-10-30 10:33:53.000 304 33867.67 348.25 17130.18 88888.00 2020-10-30 10:33:54.000 304 33867.69 348.25 17130.18 88888.00 2020-10-30 10:33:55.000 304 33867.68 348.24 17130.20 37954.58 2020-10-30 10:33:56.000 304 33867.64 348.21 17130.19 88888.00 2020-10-30 10:33:57.000 304 33867.61 348.19 17130.17 88888.00 2020-10-30 10:33:58.000 304 33867.60 348.18 17130.14 88888.00 2020-10-30 10:33:59.000 304 33867.56 348.15 17130.10 88888.00 2020-10-30 10:34:00.000 304 33867.54 348.14 17130.12 37954.47 2020-10-30 10:34:01.000 304 33867.58 348.14 17130.14 88888.00 2020-10-30 10:34:02.000 304 33867.62 348.15 17130.13 88888.00 2020-10-30 10:34:03.000 304 33867.61 348.13 17130.15 88888.00 2020-10-30 10:34:04.000 304 33867.63 348.17 17130.18 88888.00 2020-10-30 10:34:05.000 304 33867.63 348.14 17130.14 37954.51 2020-10-30 10:34:06.000 304 33867.68 348.11 17130.13 88888.00 2020-10-30 10:34:07.000 304 33867.66 348.10 17130.16 88888.00 2020-10-30 10:34:08.000 304 33867.67 348.14 17130.17 88888.00 2020-10-30 10:34:09.000 304 33867.67 348.16 17130.16 88888.00 2020-10-30 10:34:10.000 304 33867.70 348.14 17130.14 37954.52 2020-10-30 10:34:11.000 304 33867.69 348.12 17130.12 88888.00 2020-10-30 10:34:12.000 304 33867.73 348.16 17130.14 88888.00 2020-10-30 10:34:13.000 304 33867.75 348.23 17130.16 88888.00 2020-10-30 10:34:14.000 304 33867.73 348.22 17130.10 88888.00 2020-10-30 10:34:15.000 304 33867.75 348.18 17130.08 37954.66 2020-10-30 10:34:16.000 304 33867.75 348.16 17130.07 88888.00 2020-10-30 10:34:17.000 304 33867.76 348.13 17130.07 88888.00 2020-10-30 10:34:18.000 304 33867.77 348.15 17130.10 88888.00 2020-10-30 10:34:19.000 304 33867.79 348.17 17130.11 88888.00 2020-10-30 10:34:20.000 304 33867.80 348.15 17130.09 37954.59 2020-10-30 10:34:21.000 304 33867.77 348.13 17130.10 88888.00 2020-10-30 10:34:22.000 304 33867.75 348.10 17130.12 88888.00 2020-10-30 10:34:23.000 304 33867.75 348.07 17130.10 88888.00 2020-10-30 10:34:24.000 304 33867.71 348.03 17130.11 88888.00 2020-10-30 10:34:25.000 304 33867.74 348.05 17130.17 37954.60 2020-10-30 10:34:26.000 304 33867.75 348.03 17130.13 88888.00 2020-10-30 10:34:27.000 304 33867.74 348.01 17130.13 88888.00 2020-10-30 10:34:28.000 304 33867.72 348.04 17130.17 88888.00 2020-10-30 10:34:29.000 304 33867.73 348.02 17130.16 88888.00 2020-10-30 10:34:30.000 304 33867.73 347.99 17130.15 37954.56 2020-10-30 10:34:31.000 304 33867.70 347.99 17130.15 88888.00 2020-10-30 10:34:32.000 304 33867.65 347.98 17130.14 88888.00 2020-10-30 10:34:33.000 304 33867.69 347.92 17130.18 88888.00 2020-10-30 10:34:34.000 304 33867.72 347.93 17130.18 88888.00 2020-10-30 10:34:35.000 304 33867.68 347.94 17130.17 37954.59 2020-10-30 10:34:36.000 304 33867.66 347.93 17130.14 88888.00 2020-10-30 10:34:37.000 304 33867.65 347.93 17130.10 88888.00 2020-10-30 10:34:38.000 304 33867.65 347.94 17130.10 88888.00 2020-10-30 10:34:39.000 304 33867.65 347.92 17130.09 88888.00 2020-10-30 10:34:40.000 304 33867.65 347.92 17130.13 37954.52 2020-10-30 10:34:41.000 304 33867.63 347.93 17130.12 88888.00 2020-10-30 10:34:42.000 304 33867.65 347.91 17130.12 88888.00 2020-10-30 10:34:43.000 304 33867.68 347.92 17130.13 88888.00 2020-10-30 10:34:44.000 304 33867.65 347.89 17130.13 88888.00 2020-10-30 10:34:45.000 304 33867.65 347.85 17130.14 37954.62 2020-10-30 10:34:46.000 304 33867.65 347.86 17130.15 88888.00 2020-10-30 10:34:47.000 304 33867.66 347.89 17130.12 88888.00 2020-10-30 10:34:48.000 304 33867.67 347.90 17130.11 88888.00 2020-10-30 10:34:49.000 304 33867.64 347.92 17130.14 88888.00 2020-10-30 10:34:50.000 304 33867.66 347.93 17130.13 37954.54 2020-10-30 10:34:51.000 304 33867.65 347.96 17130.14 88888.00 2020-10-30 10:34:52.000 304 33867.62 347.95 17130.15 88888.00 2020-10-30 10:34:53.000 304 33867.62 347.94 17130.10 88888.00 2020-10-30 10:34:54.000 304 33867.65 347.90 17130.11 88888.00 2020-10-30 10:34:55.000 304 33867.65 347.94 17130.10 37954.52 2020-10-30 10:34:56.000 304 33867.66 347.94 17130.07 88888.00 2020-10-30 10:34:57.000 304 33867.68 347.95 17130.08 88888.00 2020-10-30 10:34:58.000 304 33867.70 347.98 17130.11 88888.00 2020-10-30 10:34:59.000 304 33867.71 347.93 17130.15 88888.00 2020-10-30 10:35:00.000 304 33867.70 347.93 17130.16 37954.40 2020-10-30 10:35:01.000 304 33867.70 347.92 17130.14 88888.00 2020-10-30 10:35:02.000 304 33867.69 347.88 17130.12 88888.00 2020-10-30 10:35:03.000 304 33867.72 347.86 17130.09 88888.00 2020-10-30 10:35:04.000 304 33867.72 347.88 17130.03 88888.00 2020-10-30 10:35:05.000 304 33867.71 347.86 17130.03 37954.50 2020-10-30 10:35:06.000 304 33867.77 347.82 17130.03 88888.00 2020-10-30 10:35:07.000 304 33867.78 347.83 17130.01 88888.00 2020-10-30 10:35:08.000 304 33867.72 347.89 17130.04 88888.00 2020-10-30 10:35:09.000 304 33867.73 347.88 17130.02 88888.00 2020-10-30 10:35:10.000 304 33867.76 347.91 17130.01 37954.49 2020-10-30 10:35:11.000 304 33867.74 347.89 17130.04 88888.00 2020-10-30 10:35:12.000 304 33867.78 347.84 17130.05 88888.00 2020-10-30 10:35:13.000 304 33867.82 347.81 17130.08 88888.00 2020-10-30 10:35:14.000 304 33867.84 347.76 17130.07 88888.00 2020-10-30 10:35:15.000 304 33867.82 347.72 17130.06 37954.60 2020-10-30 10:35:16.000 304 33867.83 347.74 17130.02 88888.00 2020-10-30 10:35:17.000 304 33867.84 347.74 17129.98 88888.00 2020-10-30 10:35:18.000 304 33867.87 347.72 17129.99 88888.00 2020-10-30 10:35:19.000 304 33867.90 347.70 17130.00 88888.00 2020-10-30 10:35:20.000 304 33867.90 347.70 17130.00 37954.70 2020-10-30 10:35:21.000 304 33867.86 347.69 17130.04 88888.00 2020-10-30 10:35:22.000 304 33867.88 347.69 17130.05 88888.00 2020-10-30 10:35:23.000 304 33867.86 347.69 17130.05 88888.00 2020-10-30 10:35:24.000 304 33867.90 347.69 17130.08 88888.00 2020-10-30 10:35:25.000 304 33867.90 347.70 17130.03 37954.69 2020-10-30 10:35:26.000 304 33867.89 347.70 17130.03 88888.00 2020-10-30 10:35:27.000 304 33867.91 347.63 17130.03 88888.00 2020-10-30 10:35:28.000 304 33867.91 347.56 17130.00 88888.00 2020-10-30 10:35:29.000 304 33867.92 347.56 17129.96 88888.00 2020-10-30 10:35:30.000 304 33867.94 347.57 17129.95 37954.64 2020-10-30 10:35:31.000 304 33867.94 347.58 17129.95 88888.00 2020-10-30 10:35:32.000 304 33867.90 347.59 17129.96 88888.00 2020-10-30 10:35:33.000 304 33867.90 347.58 17129.98 88888.00 2020-10-30 10:35:34.000 304 33867.92 347.54 17129.98 88888.00 2020-10-30 10:35:35.000 304 33867.91 347.48 17129.96 37954.77 2020-10-30 10:35:36.000 304 33867.92 347.49 17129.99 88888.00 2020-10-30 10:35:37.000 304 33867.96 347.51 17130.01 88888.00 2020-10-30 10:35:38.000 304 33867.98 347.50 17130.03 88888.00 2020-10-30 10:35:39.000 304 33867.99 347.48 17129.97 88888.00 2020-10-30 10:35:40.000 304 33867.99 347.41 17129.99 37954.72 2020-10-30 10:35:41.000 304 33867.99 347.42 17130.04 88888.00 2020-10-30 10:35:42.000 304 33867.99 347.40 17130.02 88888.00 2020-10-30 10:35:43.000 304 33867.96 347.38 17129.97 88888.00 2020-10-30 10:35:44.000 304 33867.95 347.39 17129.96 88888.00 2020-10-30 10:35:45.000 304 33867.94 347.40 17129.95 37954.83 2020-10-30 10:35:46.000 304 33867.94 347.42 17129.93 88888.00 2020-10-30 10:35:47.000 304 33867.95 347.44 17129.97 88888.00 2020-10-30 10:35:48.000 304 33867.96 347.40 17129.99 88888.00 2020-10-30 10:35:49.000 304 33868.01 347.39 17129.98 88888.00 2020-10-30 10:35:50.000 304 33868.02 347.42 17129.99 37954.75 2020-10-30 10:35:51.000 304 33868.01 347.42 17130.01 88888.00 2020-10-30 10:35:52.000 304 33868.01 347.39 17129.99 88888.00 2020-10-30 10:35:53.000 304 33868.02 347.40 17129.96 88888.00 2020-10-30 10:35:54.000 304 33867.99 347.43 17129.97 88888.00 2020-10-30 10:35:55.000 304 33868.00 347.45 17129.97 37954.76 2020-10-30 10:35:56.000 304 33868.00 347.36 17129.95 88888.00 2020-10-30 10:35:57.000 304 33868.00 347.40 17129.93 88888.00 2020-10-30 10:35:58.000 304 33868.00 347.43 17129.97 88888.00 2020-10-30 10:35:59.000 304 33868.00 347.44 17129.99 88888.00 2020-10-30 10:36:00.000 304 33867.98 347.40 17130.00 37954.73 2020-10-30 10:36:01.000 304 33867.96 347.38 17129.97 88888.00 2020-10-30 10:36:02.000 304 33867.99 347.37 17129.94 88888.00 2020-10-30 10:36:03.000 304 33867.97 347.41 17129.98 88888.00 2020-10-30 10:36:04.000 304 33867.96 347.42 17129.98 88888.00 2020-10-30 10:36:05.000 304 33867.97 347.36 17129.98 37954.67 2020-10-30 10:36:06.000 304 33867.97 347.36 17130.00 88888.00 2020-10-30 10:36:07.000 304 33867.97 347.36 17130.04 88888.00 2020-10-30 10:36:08.000 304 33867.96 347.35 17130.02 88888.00 2020-10-30 10:36:09.000 304 33867.94 347.37 17130.01 88888.00 2020-10-30 10:36:10.000 304 33867.92 347.33 17129.99 37954.80 2020-10-30 10:36:11.000 304 33867.91 347.31 17129.99 88888.00 2020-10-30 10:36:12.000 304 33867.93 347.33 17129.97 88888.00 2020-10-30 10:36:13.000 304 33867.93 347.38 17129.97 88888.00 2020-10-30 10:36:14.000 304 33867.94 347.40 17129.96 88888.00 2020-10-30 10:36:15.000 304 33867.94 347.38 17129.96 37954.69 2020-10-30 10:36:16.000 304 33867.92 347.34 17130.00 88888.00 2020-10-30 10:36:17.000 304 33867.94 347.34 17129.99 88888.00 2020-10-30 10:36:18.000 304 33867.95 347.32 17130.00 88888.00 2020-10-30 10:36:19.000 304 33867.96 347.32 17130.01 88888.00 2020-10-30 10:36:20.000 304 33867.97 347.34 17130.01 37954.78 2020-10-30 10:36:21.000 304 33867.94 347.34 17130.00 88888.00 2020-10-30 10:36:22.000 304 33867.96 347.31 17129.93 88888.00 2020-10-30 10:36:23.000 304 33868.02 347.30 17129.91 88888.00 2020-10-30 10:36:24.000 304 33868.01 347.24 17129.86 88888.00 2020-10-30 10:36:25.000 304 33868.02 347.28 17129.92 37954.76 2020-10-30 10:36:26.000 304 33868.06 347.33 17129.95 88888.00 2020-10-30 10:36:27.000 304 33868.08 347.32 17130.01 88888.00 2020-10-30 10:36:28.000 304 33868.13 347.33 17130.01 88888.00 2020-10-30 10:36:29.000 304 33868.11 347.33 17129.97 88888.00 2020-10-30 10:36:30.000 304 33868.14 347.32 17129.95 37954.72 2020-10-30 10:36:31.000 304 33868.10 347.26 17129.90 88888.00 2020-10-30 10:36:32.000 304 33868.08 347.28 17129.92 88888.00 2020-10-30 10:36:33.000 304 33868.10 347.29 17129.91 88888.00 2020-10-30 10:36:34.000 304 33868.15 347.32 17129.89 88888.00 2020-10-30 10:36:35.000 304 33868.16 347.39 17129.88 37954.81 2020-10-30 10:36:36.000 304 33868.14 347.34 17129.90 88888.00 2020-10-30 10:36:37.000 304 33868.18 347.33 17129.90 88888.00 2020-10-30 10:36:38.000 304 33868.17 347.37 17129.89 88888.00 2020-10-30 10:36:39.000 304 33868.18 347.37 17129.93 88888.00 2020-10-30 10:36:40.000 304 33868.21 347.36 17129.96 37954.90 2020-10-30 10:36:41.000 304 33868.18 347.40 17129.93 88888.00 2020-10-30 10:36:42.000 304 33868.17 347.51 17129.91 88888.00 2020-10-30 10:36:43.000 304 33868.17 347.48 17129.92 88888.00 2020-10-30 10:36:44.000 304 33868.16 347.40 17129.94 88888.00 2020-10-30 10:36:45.000 304 33868.15 347.39 17129.93 37954.91 2020-10-30 10:36:46.000 304 33868.17 347.37 17129.89 88888.00 2020-10-30 10:36:47.000 304 33868.19 347.35 17129.86 88888.00 2020-10-30 10:36:48.000 304 33868.22 347.33 17129.87 88888.00 2020-10-30 10:36:49.000 304 33868.24 347.36 17129.90 88888.00 2020-10-30 10:36:50.000 304 33868.26 347.35 17129.90 37955.04 2020-10-30 10:36:51.000 304 33868.28 347.35 17129.85 88888.00 2020-10-30 10:36:52.000 304 33868.30 347.36 17129.91 88888.00 2020-10-30 10:36:53.000 304 33868.31 347.29 17129.89 88888.00 2020-10-30 10:36:54.000 304 33868.30 347.19 17129.84 88888.00 2020-10-30 10:36:55.000 304 33868.28 347.16 17129.87 37955.04 2020-10-30 10:36:56.000 304 33868.31 347.13 17129.88 88888.00 2020-10-30 10:36:57.000 304 33868.25 347.11 17129.88 88888.00 2020-10-30 10:36:58.000 304 33868.26 347.07 17129.89 88888.00 2020-10-30 10:36:59.000 304 33868.24 347.04 17129.93 88888.00 2020-10-30 10:37:00.000 304 33868.24 347.05 17129.81 37955.00 2020-10-30 10:37:01.000 304 33868.26 347.09 17129.85 88888.00 2020-10-30 10:37:02.000 304 33868.26 347.09 17129.89 88888.00 2020-10-30 10:37:03.000 304 33868.21 347.05 17129.92 88888.00 2020-10-30 10:37:04.000 304 33868.17 346.98 17129.89 88888.00 2020-10-30 10:37:05.000 304 33868.18 346.98 17129.93 37954.89 2020-10-30 10:37:06.000 304 33868.17 346.96 17129.97 88888.00 2020-10-30 10:37:07.000 304 33868.16 346.95 17129.96 88888.00 2020-10-30 10:37:08.000 304 33868.18 346.94 17129.88 88888.00 2020-10-30 10:37:09.000 304 33868.21 346.94 17129.89 88888.00 2020-10-30 10:37:10.000 304 33868.19 346.96 17129.89 37954.85 2020-10-30 10:37:11.000 304 33868.17 346.95 17129.90 88888.00 2020-10-30 10:37:12.000 304 33868.16 346.90 17129.88 88888.00 2020-10-30 10:37:13.000 304 33868.12 346.93 17129.89 88888.00 2020-10-30 10:37:14.000 304 33868.14 346.95 17129.85 88888.00 2020-10-30 10:37:15.000 304 33868.17 346.92 17129.88 37954.82 2020-10-30 10:37:16.000 304 33868.14 346.92 17129.88 88888.00 2020-10-30 10:37:17.000 304 33868.15 346.93 17129.89 88888.00 2020-10-30 10:37:18.000 304 33868.13 346.95 17129.89 88888.00 2020-10-30 10:37:19.000 304 33868.12 347.00 17129.88 88888.00 2020-10-30 10:37:20.000 304 33868.15 347.02 17129.90 37954.92 2020-10-30 10:37:21.000 304 33868.18 347.04 17129.90 88888.00 2020-10-30 10:37:22.000 304 33868.24 347.10 17129.90 88888.00 2020-10-30 10:37:23.000 304 33868.21 347.02 17129.87 88888.00 2020-10-30 10:37:24.000 304 33868.18 347.02 17129.92 88888.00 2020-10-30 10:37:25.000 304 33868.18 347.04 17129.94 37954.85 2020-10-30 10:37:26.000 304 33868.17 347.04 17129.87 88888.00 2020-10-30 10:37:27.000 304 33868.18 347.07 17129.83 88888.00 2020-10-30 10:37:28.000 304 33868.18 347.08 17129.84 88888.00 2020-10-30 10:37:29.000 304 33868.20 347.06 17129.82 88888.00 2020-10-30 10:37:30.000 304 33868.20 347.01 17129.77 37954.92 2020-10-30 10:37:31.000 304 33868.19 347.02 17129.80 88888.00 2020-10-30 10:37:32.000 304 33868.19 347.01 17129.81 88888.00 2020-10-30 10:37:33.000 304 33868.14 346.97 17129.84 88888.00 2020-10-30 10:37:34.000 304 33868.13 347.01 17129.88 88888.00 2020-10-30 10:37:35.000 304 33868.10 346.99 17129.87 37954.83 2020-10-30 10:37:36.000 304 33868.13 347.00 17129.88 88888.00 2020-10-30 10:37:37.000 304 33868.14 346.99 17129.84 88888.00 2020-10-30 10:37:38.000 304 33868.12 346.99 17129.83 88888.00 2020-10-30 10:37:39.000 304 33868.07 346.98 17129.84 88888.00 2020-10-30 10:37:40.000 304 33868.06 346.97 17129.85 37954.78 2020-10-30 10:37:41.000 304 33868.05 346.93 17129.92 88888.00 2020-10-30 10:37:42.000 304 33868.02 346.88 17129.90 88888.00 2020-10-30 10:37:43.000 304 33868.06 346.88 17129.92 88888.00 2020-10-30 10:37:44.000 304 33868.07 346.84 17129.86 88888.00 2020-10-30 10:37:45.000 304 33868.06 346.83 17129.86 37954.76 2020-10-30 10:37:46.000 304 33868.03 346.85 17129.87 88888.00 2020-10-30 10:37:47.000 304 33868.02 346.87 17129.86 88888.00 2020-10-30 10:37:48.000 304 33867.98 346.82 17129.88 88888.00 2020-10-30 10:37:49.000 304 33868.01 346.85 17129.89 88888.00 2020-10-30 10:37:50.000 304 33868.04 346.89 17129.90 37954.70 2020-10-30 10:37:51.000 304 33868.01 346.87 17129.88 88888.00 2020-10-30 10:37:52.000 304 33868.06 346.84 17129.87 88888.00 2020-10-30 10:37:53.000 304 33868.11 346.81 17129.84 88888.00 2020-10-30 10:37:54.000 304 33868.15 346.79 17129.84 88888.00 2020-10-30 10:37:55.000 304 33868.16 346.79 17129.81 37954.72 2020-10-30 10:37:56.000 304 33868.20 346.80 17129.79 88888.00 2020-10-30 10:37:57.000 304 33868.21 346.82 17129.79 88888.00 2020-10-30 10:37:58.000 304 33868.24 346.78 17129.78 88888.00 2020-10-30 10:37:59.000 304 33868.28 346.80 17129.81 88888.00 2020-10-30 10:38:00.000 304 33868.29 346.81 17129.83 37954.95 2020-10-30 10:38:01.000 304 33868.35 346.82 17129.88 88888.00 2020-10-30 10:38:02.000 304 33868.44 346.84 17129.87 88888.00 2020-10-30 10:38:03.000 304 33868.45 346.86 17129.83 88888.00 2020-10-30 10:38:04.000 304 33868.50 346.87 17129.82 88888.00 2020-10-30 10:38:05.000 304 33868.52 346.83 17129.83 37955.04 2020-10-30 10:38:06.000 304 33868.52 346.83 17129.80 88888.00 2020-10-30 10:38:07.000 304 33868.52 346.79 17129.82 88888.00 2020-10-30 10:38:08.000 304 33868.52 346.86 17129.84 88888.00 2020-10-30 10:38:09.000 304 33868.51 346.82 17129.82 88888.00 2020-10-30 10:38:10.000 304 33868.53 346.81 17129.85 37955.09 2020-10-30 10:38:11.000 304 33868.52 346.83 17129.82 88888.00 2020-10-30 10:38:12.000 304 33868.54 346.84 17129.80 88888.00 2020-10-30 10:38:13.000 304 33868.55 346.84 17129.83 88888.00 2020-10-30 10:38:14.000 304 33868.56 346.85 17129.81 88888.00 2020-10-30 10:38:15.000 304 33868.52 346.87 17129.81 37955.08 2020-10-30 10:38:16.000 304 33868.48 346.85 17129.81 88888.00 2020-10-30 10:38:17.000 304 33868.43 346.81 17129.78 88888.00 2020-10-30 10:38:18.000 304 33868.41 346.81 17129.82 88888.00 2020-10-30 10:38:19.000 304 33868.38 346.81 17129.82 88888.00 2020-10-30 10:38:20.000 304 33868.35 346.80 17129.82 37955.04 2020-10-30 10:38:21.000 304 33868.29 346.75 17129.81 88888.00 2020-10-30 10:38:22.000 304 33868.26 346.68 17129.81 88888.00 2020-10-30 10:38:23.000 304 33868.24 346.74 17129.83 88888.00 2020-10-30 10:38:24.000 304 33868.18 346.75 17129.82 88888.00 2020-10-30 10:38:25.000 304 33868.15 346.75 17129.81 37954.86 2020-10-30 10:38:26.000 304 33868.13 346.68 17129.80 88888.00 2020-10-30 10:38:27.000 304 33868.10 346.63 17129.79 88888.00 2020-10-30 10:38:28.000 304 33868.07 346.67 17129.79 88888.00 2020-10-30 10:38:29.000 304 33868.02 346.64 17129.79 88888.00 2020-10-30 10:38:30.000 304 33868.03 346.62 17129.78 37954.67 2020-10-30 10:38:31.000 304 33867.97 346.60 17129.81 88888.00 2020-10-30 10:38:32.000 304 33867.92 346.66 17129.82 88888.00 2020-10-30 10:38:33.000 304 33867.90 346.62 17129.82 88888.00 2020-10-30 10:38:34.000 304 33867.87 346.62 17129.83 88888.00 2020-10-30 10:38:35.000 304 33867.86 346.63 17129.81 37954.58 2020-10-30 10:38:36.000 304 33867.80 346.58 17129.80 88888.00 2020-10-30 10:38:37.000 304 33867.76 346.56 17129.82 88888.00 2020-10-30 10:38:38.000 304 33867.75 346.59 17129.84 88888.00 2020-10-30 10:38:39.000 304 33867.70 346.60 17129.82 88888.00 2020-10-30 10:38:40.000 304 33867.69 346.56 17129.84 37954.40 2020-10-30 10:38:41.000 304 33867.72 346.55 17129.88 88888.00 2020-10-30 10:38:42.000 304 33867.66 346.61 17129.89 88888.00 2020-10-30 10:38:43.000 304 33867.66 346.64 17129.84 88888.00 2020-10-30 10:38:44.000 304 33867.69 346.64 17129.85 88888.00 2020-10-30 10:38:45.000 304 33867.69 346.60 17129.90 37954.42 2020-10-30 10:38:46.000 304 33867.68 346.63 17129.94 88888.00 2020-10-30 10:38:47.000 304 33867.68 346.64 17129.93 88888.00 2020-10-30 10:38:48.000 304 33867.70 346.66 17129.94 88888.00 2020-10-30 10:38:49.000 304 33867.74 346.69 17129.92 88888.00 2020-10-30 10:38:50.000 304 33867.77 346.71 17129.90 37954.41 2020-10-30 10:38:51.000 304 33867.78 346.74 17129.92 88888.00 2020-10-30 10:38:52.000 304 33867.81 346.77 17129.97 88888.00 2020-10-30 10:38:53.000 304 33867.81 346.78 17129.93 88888.00 2020-10-30 10:38:54.000 304 33867.85 346.83 17129.90 88888.00 2020-10-30 10:38:55.000 304 33867.86 346.87 17129.87 37954.51 2020-10-30 10:38:56.000 304 33867.92 346.89 17129.87 88888.00 2020-10-30 10:38:57.000 304 33867.92 346.93 17129.88 88888.00 2020-10-30 10:38:58.000 304 33867.91 346.91 17129.86 88888.00 2020-10-30 10:38:59.000 304 33867.92 346.89 17129.85 88888.00 2020-10-30 10:39:00.000 304 33867.95 346.87 17129.88 37954.59 2020-10-30 10:39:01.000 304 33867.96 346.87 17129.87 88888.00 2020-10-30 10:39:02.000 304 33867.97 346.90 17129.83 88888.00 2020-10-30 10:39:03.000 304 33868.00 346.87 17129.83 88888.00 2020-10-30 10:39:04.000 304 33868.02 346.86 17129.85 88888.00 2020-10-30 10:39:05.000 304 33868.03 346.90 17129.85 37954.74 2020-10-30 10:39:06.000 304 33868.01 346.90 17129.84 88888.00 2020-10-30 10:39:07.000 304 33868.01 346.82 17129.86 88888.00 2020-10-30 10:39:08.000 304 33868.00 346.79 17129.83 88888.00 2020-10-30 10:39:09.000 304 33867.99 346.76 17129.82 88888.00 2020-10-30 10:39:10.000 304 33867.98 346.78 17129.83 37954.69 2020-10-30 10:39:11.000 304 33867.96 346.75 17129.81 88888.00 2020-10-30 10:39:12.000 304 33867.96 346.73 17129.81 88888.00 2020-10-30 10:39:13.000 304 33867.98 346.70 17129.79 88888.00 2020-10-30 10:39:14.000 304 33868.02 346.66 17129.74 88888.00 2020-10-30 10:39:15.000 304 33867.97 346.65 17129.75 37954.62 2020-10-30 10:39:16.000 304 33867.96 346.65 17129.77 88888.00 2020-10-30 10:39:17.000 304 33867.94 346.62 17129.77 88888.00 2020-10-30 10:39:18.000 304 33867.99 346.59 17129.77 88888.00 2020-10-30 10:39:19.000 304 33868.00 346.58 17129.76 88888.00 2020-10-30 10:39:20.000 304 33867.99 346.59 17129.79 37954.62 2020-10-30 10:39:21.000 304 33867.98 346.58 17129.79 88888.00 2020-10-30 10:39:22.000 304 33867.99 346.55 17129.76 88888.00 2020-10-30 10:39:23.000 304 33867.97 346.55 17129.79 88888.00 2020-10-30 10:39:24.000 304 33867.94 346.57 17129.77 88888.00 2020-10-30 10:39:25.000 304 33867.96 346.60 17129.80 37954.55 2020-10-30 10:39:26.000 304 33867.94 346.60 17129.81 88888.00 2020-10-30 10:39:27.000 304 33867.93 346.60 17129.78 88888.00 2020-10-30 10:39:28.000 304 33867.90 346.61 17129.79 88888.00 2020-10-30 10:39:29.000 304 33867.88 346.57 17129.76 88888.00 2020-10-30 10:39:30.000 304 33867.89 346.57 17129.80 37954.61 2020-10-30 10:39:31.000 304 33867.90 346.59 17129.75 88888.00 2020-10-30 10:39:32.000 304 33867.86 346.60 17129.72 88888.00 2020-10-30 10:39:33.000 304 33867.87 346.62 17129.69 88888.00 2020-10-30 10:39:34.000 304 33867.84 346.63 17129.74 88888.00 2020-10-30 10:39:35.000 304 33867.84 346.57 17129.73 37954.52 2020-10-30 10:39:36.000 304 33867.85 346.56 17129.75 88888.00 2020-10-30 10:39:37.000 304 33867.78 346.55 17129.74 88888.00 2020-10-30 10:39:38.000 304 33867.75 346.54 17129.73 88888.00 2020-10-30 10:39:39.000 304 33867.75 346.51 17129.75 88888.00 2020-10-30 10:39:40.000 304 33867.71 346.49 17129.75 37954.50 2020-10-30 10:39:41.000 304 33867.67 346.48 17129.76 88888.00 2020-10-30 10:39:42.000 304 33867.67 346.46 17129.77 88888.00 2020-10-30 10:39:43.000 304 33867.68 346.48 17129.77 88888.00 2020-10-30 10:39:44.000 304 33867.70 346.44 17129.78 88888.00 2020-10-30 10:39:45.000 304 33867.65 346.40 17129.76 37954.44 2020-10-30 10:39:46.000 304 33867.61 346.40 17129.80 88888.00 2020-10-30 10:39:47.000 304 33867.58 346.37 17129.79 88888.00 2020-10-30 10:39:48.000 304 33867.58 346.34 17129.76 88888.00 2020-10-30 10:39:49.000 304 33867.54 346.37 17129.79 88888.00 2020-10-30 10:39:50.000 304 33867.52 346.35 17129.83 37954.44 2020-10-30 10:39:51.000 304 33867.49 346.31 17129.79 88888.00 2020-10-30 10:39:52.000 304 33867.49 346.33 17129.73 88888.00 2020-10-30 10:39:53.000 304 33867.49 346.35 17129.79 88888.00 2020-10-30 10:39:54.000 304 33867.50 346.33 17129.85 88888.00 2020-10-30 10:39:55.000 304 33867.50 346.35 17129.85 37954.21 2020-10-30 10:39:56.000 304 33867.50 346.42 17129.85 88888.00 2020-10-30 10:39:57.000 304 33867.51 346.45 17129.80 88888.00 2020-10-30 10:39:58.000 304 33867.52 346.41 17129.79 88888.00 2020-10-30 10:39:59.000 304 33867.47 346.37 17129.83 88888.00 2020-10-30 10:40:00.000 304 33867.49 346.39 17129.84 37954.26 2020-10-30 10:40:01.000 304 33867.50 346.37 17129.86 88888.00 2020-10-30 10:40:02.000 304 33867.49 346.40 17129.83 88888.00 2020-10-30 10:40:03.000 304 33867.48 346.39 17129.86 88888.00 2020-10-30 10:40:04.000 304 33867.47 346.40 17129.84 88888.00 2020-10-30 10:40:05.000 304 33867.50 346.43 17129.82 37954.27 2020-10-30 10:40:06.000 304 33867.51 346.45 17129.81 88888.00 2020-10-30 10:40:07.000 304 33867.49 346.42 17129.80 88888.00 2020-10-30 10:40:08.000 304 33867.55 346.41 17129.83 88888.00 2020-10-30 10:40:09.000 304 33867.57 346.41 17129.79 88888.00 2020-10-30 10:40:10.000 304 33867.58 346.44 17129.79 37954.28 2020-10-30 10:40:11.000 304 33867.59 346.47 17129.81 88888.00 2020-10-30 10:40:12.000 304 33867.59 346.41 17129.77 88888.00 2020-10-30 10:40:13.000 304 33867.62 346.43 17129.78 88888.00 2020-10-30 10:40:14.000 304 33867.66 346.46 17129.84 88888.00 2020-10-30 10:40:15.000 304 33867.71 346.44 17129.84 37954.40 2020-10-30 10:40:16.000 304 33867.68 346.46 17129.83 88888.00 2020-10-30 10:40:17.000 304 33867.73 346.45 17129.84 88888.00 2020-10-30 10:40:18.000 304 33867.76 346.47 17129.84 88888.00 2020-10-30 10:40:19.000 304 33867.78 346.47 17129.84 88888.00 2020-10-30 10:40:20.000 304 33867.80 346.47 17129.83 37954.44 2020-10-30 10:40:21.000 304 33867.80 346.51 17129.79 88888.00 2020-10-30 10:40:22.000 304 33867.79 346.55 17129.80 88888.00 2020-10-30 10:40:23.000 304 33867.86 346.58 17129.81 88888.00 2020-10-30 10:40:24.000 304 33867.90 346.56 17129.81 88888.00 2020-10-30 10:40:25.000 304 33867.90 346.59 17129.78 37954.59 2020-10-30 10:40:26.000 304 33867.88 346.59 17129.78 88888.00 2020-10-30 10:40:27.000 304 33867.89 346.56 17129.78 88888.00 2020-10-30 10:40:28.000 304 33867.90 346.53 17129.79 88888.00 2020-10-30 10:40:29.000 304 33867.88 346.56 17129.79 88888.00 2020-10-30 10:40:30.000 304 33867.87 346.53 17129.78 37954.65 2020-10-30 10:40:31.000 304 33867.83 346.48 17129.77 88888.00 2020-10-30 10:40:32.000 304 33867.85 346.46 17129.77 88888.00 2020-10-30 10:40:33.000 304 33867.84 346.43 17129.78 88888.00 2020-10-30 10:40:34.000 304 33867.84 346.42 17129.81 88888.00 2020-10-30 10:40:35.000 304 33867.78 346.45 17129.78 37954.50 2020-10-30 10:40:36.000 304 33867.79 346.44 17129.81 88888.00 2020-10-30 10:40:37.000 304 33867.79 346.45 17129.81 88888.00 2020-10-30 10:40:38.000 304 33867.80 346.40 17129.76 88888.00 2020-10-30 10:40:39.000 304 33867.81 346.36 17129.77 88888.00 2020-10-30 10:40:40.000 304 33867.78 346.36 17129.79 37954.55 2020-10-30 10:40:41.000 304 33867.75 346.36 17129.76 88888.00 2020-10-30 10:40:42.000 304 33867.78 346.35 17129.76 88888.00 2020-10-30 10:40:43.000 304 33867.75 346.30 17129.73 88888.00 2020-10-30 10:40:44.000 304 33867.73 346.29 17129.73 88888.00 2020-10-30 10:40:45.000 304 33867.74 346.30 17129.77 37954.47 2020-10-30 10:40:46.000 304 33867.74 346.30 17129.78 88888.00 2020-10-30 10:40:47.000 304 33867.69 346.30 17129.80 88888.00 2020-10-30 10:40:48.000 304 33867.66 346.30 17129.82 88888.00 2020-10-30 10:40:49.000 304 33867.62 346.29 17129.83 88888.00 2020-10-30 10:40:50.000 304 33867.61 346.26 17129.81 37954.37 2020-10-30 10:40:51.000 304 33867.62 346.28 17129.79 88888.00 2020-10-30 10:40:52.000 304 33867.60 346.31 17129.83 88888.00 2020-10-30 10:40:53.000 304 33867.58 346.36 17129.83 88888.00 2020-10-30 10:40:54.000 304 33867.61 346.34 17129.85 88888.00 2020-10-30 10:40:55.000 304 33867.62 346.37 17129.93 37954.33 2020-10-30 10:40:56.000 304 33867.58 346.36 17129.83 88888.00 2020-10-30 10:40:57.000 304 33867.56 346.35 17129.87 88888.00 2020-10-30 10:40:58.000 304 33867.54 346.33 17129.93 88888.00 2020-10-30 10:40:59.000 304 33867.52 346.34 17129.93 88888.00 2020-10-30 10:41:00.000 304 33867.53 346.36 17129.86 37954.19 2020-10-30 10:41:01.000 304 33867.54 346.34 17129.79 88888.00 2020-10-30 10:41:02.000 304 33867.51 346.33 17129.86 88888.00 2020-10-30 10:41:03.000 304 33867.51 346.33 17129.84 88888.00 2020-10-30 10:41:04.000 304 33867.56 346.36 17129.83 88888.00 2020-10-30 10:41:05.000 304 33867.53 346.32 17129.83 37954.14 2020-10-30 10:41:06.000 304 33867.50 346.29 17129.83 88888.00 2020-10-30 10:41:07.000 304 33867.50 346.31 17129.82 88888.00 2020-10-30 10:41:08.000 304 33867.51 346.31 17129.82 88888.00 2020-10-30 10:41:09.000 304 33867.54 346.32 17129.79 88888.00 2020-10-30 10:41:10.000 304 33867.53 346.34 17129.81 37954.31 2020-10-30 10:41:11.000 304 33867.44 346.33 17129.80 88888.00 2020-10-30 10:41:12.000 304 33867.48 346.34 17129.78 88888.00 2020-10-30 10:41:13.000 304 33867.51 346.35 17129.78 88888.00 2020-10-30 10:41:14.000 304 33867.50 346.32 17129.80 88888.00 2020-10-30 10:41:15.000 304 33867.47 346.32 17129.78 37954.23 2020-10-30 10:41:16.000 304 33867.49 346.33 17129.79 88888.00 2020-10-30 10:41:17.000 304 33867.47 346.32 17129.77 88888.00 2020-10-30 10:41:18.000 304 33867.48 346.29 17129.80 88888.00 2020-10-30 10:41:19.000 304 33867.47 346.27 17129.82 88888.00 2020-10-30 10:41:20.000 304 33867.50 346.33 17129.77 37954.32 2020-10-30 10:41:21.000 304 33867.51 346.36 17129.75 88888.00 2020-10-30 10:41:22.000 304 33867.56 346.32 17129.76 88888.00 2020-10-30 10:41:23.000 304 33867.54 346.36 17129.77 88888.00 2020-10-30 10:41:24.000 304 33867.53 346.34 17129.78 88888.00 2020-10-30 10:41:25.000 304 33867.48 346.33 17129.79 37954.29 2020-10-30 10:41:26.000 304 33867.45 346.33 17129.79 88888.00 2020-10-30 10:41:27.000 304 33867.48 346.35 17129.77 88888.00 2020-10-30 10:41:28.000 304 33867.52 346.32 17129.79 88888.00 2020-10-30 10:41:29.000 304 33867.55 346.32 17129.81 88888.00 2020-10-30 10:41:30.000 304 33867.57 346.35 17129.79 37954.27 2020-10-30 10:41:31.000 304 33867.57 346.35 17129.77 88888.00 2020-10-30 10:41:32.000 304 33867.60 346.35 17129.77 88888.00 2020-10-30 10:41:33.000 304 33867.61 346.35 17129.76 88888.00 2020-10-30 10:41:34.000 304 33867.64 346.36 17129.76 88888.00 2020-10-30 10:41:35.000 304 33867.61 346.34 17129.75 37954.32 2020-10-30 10:41:36.000 304 33867.60 346.35 17129.81 88888.00 2020-10-30 10:41:37.000 304 33867.62 346.34 17129.78 88888.00 2020-10-30 10:41:38.000 304 33867.62 346.29 17129.72 88888.00 2020-10-30 10:41:39.000 304 33867.63 346.27 17129.74 88888.00 2020-10-30 10:41:40.000 304 33867.63 346.25 17129.74 37954.31 2020-10-30 10:41:41.000 304 33867.61 346.25 17129.73 88888.00 2020-10-30 10:41:42.000 304 33867.63 346.21 17129.76 88888.00 2020-10-30 10:41:43.000 304 33867.65 346.23 17129.73 88888.00 2020-10-30 10:41:44.000 304 33867.62 346.26 17129.75 88888.00 2020-10-30 10:41:45.000 304 33867.59 346.20 17129.77 37954.28 2020-10-30 10:41:46.000 304 33867.57 346.24 17129.74 88888.00 2020-10-30 10:41:47.000 304 33867.55 346.27 17129.74 88888.00 2020-10-30 10:41:48.000 304 33867.54 346.25 17129.76 88888.00 2020-10-30 10:41:49.000 304 33867.52 346.23 17129.74 88888.00 2020-10-30 10:41:50.000 304 33867.55 346.25 17129.74 37954.28 2020-10-30 10:41:51.000 304 33867.52 346.29 17129.74 88888.00 2020-10-30 10:41:52.000 304 33867.50 346.31 17129.73 88888.00 2020-10-30 10:41:53.000 304 33867.47 346.29 17129.75 88888.00 2020-10-30 10:41:54.000 304 33867.45 346.31 17129.74 88888.00 2020-10-30 10:41:55.000 304 33867.39 346.28 17129.69 37954.24 2020-10-30 10:41:56.000 304 33867.39 346.23 17129.67 88888.00 2020-10-30 10:41:57.000 304 33867.38 346.23 17129.71 88888.00 2020-10-30 10:41:58.000 304 33867.37 346.25 17129.75 88888.00 2020-10-30 10:41:59.000 304 33867.36 346.26 17129.73 88888.00 2020-10-30 10:42:00.000 304 33867.35 346.30 17129.72 37954.18 2020-10-30 10:42:01.000 304 33867.35 346.29 17129.75 88888.00 2020-10-30 10:42:02.000 304 33867.34 346.29 17129.77 88888.00 2020-10-30 10:42:03.000 304 33867.34 346.27 17129.76 88888.00 2020-10-30 10:42:04.000 304 33867.38 346.29 17129.73 88888.00 2020-10-30 10:42:05.000 304 33867.41 346.28 17129.73 37954.08 2020-10-30 10:42:06.000 304 33867.42 346.26 17129.76 88888.00 2020-10-30 10:42:07.000 304 33867.41 346.28 17129.74 88888.00 2020-10-30 10:42:08.000 304 33867.36 346.29 17129.75 88888.00 2020-10-30 10:42:09.000 304 33867.36 346.28 17129.73 88888.00 2020-10-30 10:42:10.000 304 33867.40 346.27 17129.78 37954.12 2020-10-30 10:42:11.000 304 33867.40 346.27 17129.77 88888.00 2020-10-30 10:42:12.000 304 33867.41 346.24 17129.76 88888.00 2020-10-30 10:42:13.000 304 33867.41 346.22 17129.75 88888.00 2020-10-30 10:42:14.000 304 33867.42 346.22 17129.71 88888.00 2020-10-30 10:42:15.000 304 33867.45 346.20 17129.75 37954.11 2020-10-30 10:42:16.000 304 33867.46 346.12 17129.73 88888.00 2020-10-30 10:42:17.000 304 33867.43 346.14 17129.73 88888.00 2020-10-30 10:42:18.000 304 33867.44 346.23 17129.79 88888.00 2020-10-30 10:42:19.000 304 33867.46 346.20 17129.76 88888.00 2020-10-30 10:42:20.000 304 33867.50 346.25 17129.72 37954.20 2020-10-30 10:42:21.000 304 33867.53 346.28 17129.69 88888.00 2020-10-30 10:42:22.000 304 33867.53 346.27 17129.68 88888.00 2020-10-30 10:42:23.000 304 33867.51 346.26 17129.68 88888.00 2020-10-30 10:42:24.000 304 33867.50 346.28 17129.68 88888.00 2020-10-30 10:42:25.000 304 33867.52 346.29 17129.69 37954.25 2020-10-30 10:42:26.000 304 33867.55 346.29 17129.67 88888.00 2020-10-30 10:42:27.000 304 33867.53 346.32 17129.68 88888.00 2020-10-30 10:42:28.000 304 33867.54 346.35 17129.69 88888.00 2020-10-30 10:42:29.000 304 33867.51 346.29 17129.64 88888.00 2020-10-30 10:42:30.000 304 33867.50 346.29 17129.60 37954.17 2020-10-30 10:42:31.000 304 33867.50 346.32 17129.60 88888.00 2020-10-30 10:42:32.000 304 33867.52 346.37 17129.60 88888.00 2020-10-30 10:42:33.000 304 33867.53 346.36 17129.64 88888.00 2020-10-30 10:42:34.000 304 33867.56 346.41 17129.61 88888.00 2020-10-30 10:42:35.000 304 33867.56 346.45 17129.62 37954.20 2020-10-30 10:42:36.000 304 33867.52 346.40 17129.61 88888.00 2020-10-30 10:42:37.000 304 33867.51 346.37 17129.62 88888.00 2020-10-30 10:42:38.000 304 33867.49 346.39 17129.61 88888.00 2020-10-30 10:42:39.000 304 33867.52 346.38 17129.57 88888.00 2020-10-30 10:42:40.000 304 33867.51 346.35 17129.57 37954.31 2020-10-30 10:42:41.000 304 33867.51 346.33 17129.55 88888.00 2020-10-30 10:42:42.000 304 33867.50 346.34 17129.58 88888.00 2020-10-30 10:42:43.000 304 33867.48 346.30 17129.59 88888.00 2020-10-30 10:42:44.000 304 33867.46 346.26 17129.64 88888.00 2020-10-30 10:42:45.000 304 33867.46 346.27 17129.64 37954.28 2020-10-30 10:42:46.000 304 33867.45 346.26 17129.66 88888.00 2020-10-30 10:42:47.000 304 33867.44 346.25 17129.61 88888.00 2020-10-30 10:42:48.000 304 33867.46 346.19 17129.57 88888.00 2020-10-30 10:42:49.000 304 33867.44 346.19 17129.60 88888.00 2020-10-30 10:42:50.000 304 33867.44 346.15 17129.64 37954.15 2020-10-30 10:42:51.000 304 33867.42 346.11 17129.66 88888.00 2020-10-30 10:42:52.000 304 33867.41 346.12 17129.64 88888.00 2020-10-30 10:42:53.000 304 33867.38 346.09 17129.63 88888.00 2020-10-30 10:42:54.000 304 33867.39 346.06 17129.61 88888.00 2020-10-30 10:42:55.000 304 33867.37 346.04 17129.62 37954.12 2020-10-30 10:42:56.000 304 33867.34 346.05 17129.64 88888.00 2020-10-30 10:42:57.000 304 33867.34 346.09 17129.65 88888.00 2020-10-30 10:42:58.000 304 33867.33 346.09 17129.65 88888.00 2020-10-30 10:42:59.000 304 33867.35 346.11 17129.65 88888.00 2020-10-30 10:43:00.000 304 33867.31 346.12 17129.62 37953.97 2020-10-30 10:43:01.000 304 33867.28 346.12 17129.65 88888.00 2020-10-30 10:43:02.000 304 33867.27 346.08 17129.67 88888.00 2020-10-30 10:43:03.000 304 33867.23 346.09 17129.64 88888.00 2020-10-30 10:43:04.000 304 33867.20 346.08 17129.60 88888.00 2020-10-30 10:43:05.000 304 33867.20 346.08 17129.61 37953.90 2020-10-30 10:43:06.000 304 33867.21 346.11 17129.68 88888.00 2020-10-30 10:43:07.000 304 33867.21 346.11 17129.67 88888.00 2020-10-30 10:43:08.000 304 33867.16 346.09 17129.62 88888.00 2020-10-30 10:43:09.000 304 33867.14 346.10 17129.63 88888.00 2020-10-30 10:43:10.000 304 33867.18 346.11 17129.62 37953.94 2020-10-30 10:43:11.000 304 33867.20 346.11 17129.65 88888.00 2020-10-30 10:43:12.000 304 33867.19 346.09 17129.70 88888.00 2020-10-30 10:43:13.000 304 33867.24 346.11 17129.69 88888.00 2020-10-30 10:43:14.000 304 33867.30 346.15 17129.73 88888.00 2020-10-30 10:43:15.000 304 33867.29 346.18 17129.71 37954.00 2020-10-30 10:43:16.000 304 33867.27 346.20 17129.68 88888.00 2020-10-30 10:43:17.000 304 33867.28 346.23 17129.66 88888.00 2020-10-30 10:43:18.000 304 33867.30 346.22 17129.64 88888.00 2020-10-30 10:43:19.000 304 33867.32 346.22 17129.63 88888.00 2020-10-30 10:43:20.000 304 33867.36 346.24 17129.61 37954.09 2020-10-30 10:43:21.000 304 33867.35 346.26 17129.65 88888.00 2020-10-30 10:43:22.000 304 33867.39 346.33 17129.66 88888.00 2020-10-30 10:43:23.000 304 33867.37 346.35 17129.63 88888.00 2020-10-30 10:43:24.000 304 33867.36 346.36 17129.58 88888.00 2020-10-30 10:43:25.000 304 33867.40 346.37 17129.57 37953.90 2020-10-30 10:43:26.000 304 33867.44 346.34 17129.59 88888.00 2020-10-30 10:43:27.000 304 33867.48 346.35 17129.59 88888.00 2020-10-30 10:43:28.000 304 33867.47 346.36 17129.63 88888.00 2020-10-30 10:43:29.000 304 33867.43 346.35 17129.65 88888.00 2020-10-30 10:43:30.000 304 33867.44 346.32 17129.65 37954.04 2020-10-30 10:43:31.000 304 33867.41 346.35 17129.65 88888.00 2020-10-30 10:43:32.000 304 33867.40 346.33 17129.61 88888.00 2020-10-30 10:43:33.000 304 33867.36 346.33 17129.58 88888.00 2020-10-30 10:43:34.000 304 33867.36 346.36 17129.61 88888.00 2020-10-30 10:43:35.000 304 33867.37 346.37 17129.61 37954.11 2020-10-30 10:43:36.000 304 33867.39 346.34 17129.60 88888.00 2020-10-30 10:43:37.000 304 33867.36 346.32 17129.63 88888.00 2020-10-30 10:43:38.000 304 33867.32 346.30 17129.62 88888.00 2020-10-30 10:43:39.000 304 33867.32 346.30 17129.59 88888.00 2020-10-30 10:43:40.000 304 33867.29 346.25 17129.59 37954.08 2020-10-30 10:43:41.000 304 33867.27 346.19 17129.60 88888.00 2020-10-30 10:43:42.000 304 33867.28 346.20 17129.62 88888.00 2020-10-30 10:43:43.000 304 33867.32 346.18 17129.60 88888.00 2020-10-30 10:43:44.000 304 33867.31 346.15 17129.61 88888.00 2020-10-30 10:43:45.000 304 33867.29 346.18 17129.61 37954.07 2020-10-30 10:43:46.000 304 33867.32 346.21 17129.63 88888.00 2020-10-30 10:43:47.000 304 33867.32 346.19 17129.62 88888.00 2020-10-30 10:43:48.000 304 33867.33 346.16 17129.62 88888.00 2020-10-30 10:43:49.000 304 33867.33 346.16 17129.62 88888.00 2020-10-30 10:43:50.000 304 33867.34 346.13 17129.64 37953.97 2020-10-30 10:43:51.000 304 33867.37 346.13 17129.62 88888.00 2020-10-30 10:43:52.000 304 33867.36 346.16 17129.60 88888.00 2020-10-30 10:43:53.000 304 33867.36 346.15 17129.63 88888.00 2020-10-30 10:43:54.000 304 33867.38 346.12 17129.65 88888.00 2020-10-30 10:43:55.000 304 33867.35 346.12 17129.65 37954.11 2020-10-30 10:43:56.000 304 33867.35 346.16 17129.65 88888.00 2020-10-30 10:43:57.000 304 33867.39 346.18 17129.64 88888.00 2020-10-30 10:43:58.000 304 33867.38 346.16 17129.60 88888.00 2020-10-30 10:43:59.000 304 33867.42 346.16 17129.62 88888.00 2020-10-30 10:44:00.000 304 33867.42 346.18 17129.64 37954.01 2020-10-30 10:44:01.000 304 33867.42 346.15 17129.62 88888.00 2020-10-30 10:44:02.000 304 33867.44 346.13 17129.63 88888.00 2020-10-30 10:44:03.000 304 33867.43 346.14 17129.62 88888.00 2020-10-30 10:44:04.000 304 33867.45 346.14 17129.61 88888.00 2020-10-30 10:44:05.000 304 33867.49 346.16 17129.59 37954.07 2020-10-30 10:44:06.000 304 33867.49 346.18 17129.57 88888.00 2020-10-30 10:44:07.000 304 33867.53 346.18 17129.57 88888.00 2020-10-30 10:44:08.000 304 33867.53 346.22 17129.59 88888.00 2020-10-30 10:44:09.000 304 33867.53 346.18 17129.58 88888.00 2020-10-30 10:44:10.000 304 33867.54 346.19 17129.54 37954.01 2020-10-30 10:44:11.000 304 33867.54 346.19 17129.55 88888.00 2020-10-30 10:44:12.000 304 33867.54 346.15 17129.56 88888.00 2020-10-30 10:44:13.000 304 33867.54 346.15 17129.56 88888.00 2020-10-30 10:44:14.000 304 33867.54 346.15 17129.54 88888.00 2020-10-30 10:44:15.000 304 33867.58 346.13 17129.55 37954.10 2020-10-30 10:44:16.000 304 33867.57 346.15 17129.57 88888.00 2020-10-30 10:44:17.000 304 33867.53 346.14 17129.57 88888.00 2020-10-30 10:44:18.000 304 33867.56 346.14 17129.57 88888.00 2020-10-30 10:44:19.000 304 33867.60 346.14 17129.54 88888.00 2020-10-30 10:44:20.000 304 33867.57 346.11 17129.52 37954.24 2020-10-30 10:44:21.000 304 33867.55 346.10 17129.51 88888.00 2020-10-30 10:44:22.000 304 33867.55 346.09 17129.52 88888.00 2020-10-30 10:44:23.000 304 33867.56 346.08 17129.51 88888.00 2020-10-30 10:44:24.000 304 33867.51 346.05 17129.49 88888.00 2020-10-30 10:44:25.000 304 33867.54 346.06 17129.47 37954.20 2020-10-30 10:44:26.000 304 33867.56 346.07 17129.53 88888.00 2020-10-30 10:44:27.000 304 33867.52 346.05 17129.50 88888.00 2020-10-30 10:44:28.000 304 33867.48 346.07 17129.46 88888.00 2020-10-30 10:44:29.000 304 33867.47 346.08 17129.43 88888.00 2020-10-30 10:44:30.000 304 33867.47 346.05 17129.44 37954.22 2020-10-30 10:44:31.000 304 33867.44 346.04 17129.42 88888.00 2020-10-30 10:44:32.000 304 33867.39 346.04 17129.42 88888.00 2020-10-30 10:44:33.000 304 33867.36 346.03 17129.47 88888.00 2020-10-30 10:44:34.000 304 33867.41 346.01 17129.50 88888.00 2020-10-30 10:44:35.000 304 33867.42 346.02 17129.52 37954.02 2020-10-30 10:44:36.000 304 33867.41 346.01 17129.51 88888.00 2020-10-30 10:44:37.000 304 33867.38 346.03 17129.53 88888.00 2020-10-30 10:44:38.000 304 33867.36 346.02 17129.53 88888.00 2020-10-30 10:44:39.000 304 33867.36 346.02 17129.55 88888.00 2020-10-30 10:44:40.000 304 33867.33 346.00 17129.53 37954.04 2020-10-30 10:44:41.000 304 33867.31 346.02 17129.54 88888.00 2020-10-30 10:44:42.000 304 33867.31 346.00 17129.52 88888.00 2020-10-30 10:44:43.000 304 33867.30 345.97 17129.50 88888.00 2020-10-30 10:44:44.000 304 33867.32 346.00 17129.55 88888.00 2020-10-30 10:44:45.000 304 33867.29 345.95 17129.62 37953.88 2020-10-30 10:44:46.000 304 33867.27 345.96 17129.60 88888.00 2020-10-30 10:44:47.000 304 33867.28 345.96 17129.57 88888.00 2020-10-30 10:44:48.000 304 33867.28 345.98 17129.64 88888.00 2020-10-30 10:44:49.000 304 33867.26 345.99 17129.55 88888.00 2020-10-30 10:44:50.000 304 33867.28 346.00 17129.56 37953.90 2020-10-30 10:44:51.000 304 33867.30 345.99 17129.56 88888.00 2020-10-30 10:44:52.000 304 33867.31 346.00 17129.58 88888.00 2020-10-30 10:44:53.000 304 33867.32 346.00 17129.55 88888.00 2020-10-30 10:44:54.000 304 33867.32 346.00 17129.55 88888.00 2020-10-30 10:44:55.000 304 33867.33 345.96 17129.53 37953.96 2020-10-30 10:44:56.000 304 33867.32 345.98 17129.52 88888.00 2020-10-30 10:44:57.000 304 33867.36 345.99 17129.52 88888.00 2020-10-30 10:44:58.000 304 33867.40 346.01 17129.53 88888.00 2020-10-30 10:44:59.000 304 33867.41 346.02 17129.54 88888.00 2020-10-30 10:45:00.000 304 33867.44 346.01 17129.53 37954.02 2020-10-30 10:45:01.000 304 33867.45 345.98 17129.48 88888.00 2020-10-30 10:45:02.000 304 33867.46 346.01 17129.50 88888.00 2020-10-30 10:45:03.000 304 33867.46 346.03 17129.53 88888.00 2020-10-30 10:45:04.000 304 33867.45 346.04 17129.52 88888.00 2020-10-30 10:45:05.000 304 33867.52 346.06 17129.51 37954.20 2020-10-30 10:45:06.000 304 33867.51 346.05 17129.56 88888.00 2020-10-30 10:45:07.000 304 33867.52 346.05 17129.50 88888.00 2020-10-30 10:45:08.000 304 33867.52 346.05 17129.45 88888.00 2020-10-30 10:45:09.000 304 33867.52 346.04 17129.48 88888.00 2020-10-30 10:45:10.000 304 33867.55 346.06 17129.45 37954.24 2020-10-30 10:45:11.000 304 33867.56 346.06 17129.45 88888.00 2020-10-30 10:45:12.000 304 33867.52 346.06 17129.50 88888.00 2020-10-30 10:45:13.000 304 33867.53 346.06 17129.48 88888.00 2020-10-30 10:45:14.000 304 33867.55 346.05 17129.52 88888.00 2020-10-30 10:45:15.000 304 33867.55 346.02 17129.50 37954.11 2020-10-30 10:45:16.000 304 33867.53 346.03 17129.52 88888.00 2020-10-30 10:45:17.000 304 33867.53 346.01 17129.51 88888.00 2020-10-30 10:45:18.000 304 33867.56 346.01 17129.48 88888.00 2020-10-30 10:45:19.000 304 33867.59 346.02 17129.40 88888.00 2020-10-30 10:45:20.000 304 33867.59 346.04 17129.45 37954.20 2020-10-30 10:45:21.000 304 33867.59 346.05 17129.50 88888.00 2020-10-30 10:45:22.000 304 33867.57 346.04 17129.52 88888.00 2020-10-30 10:45:23.000 304 33867.53 346.01 17129.55 88888.00 2020-10-30 10:45:24.000 304 33867.54 345.98 17129.56 88888.00 2020-10-30 10:45:25.000 304 33867.54 345.97 17129.55 37954.21 2020-10-30 10:45:26.000 304 33867.58 345.96 17129.55 88888.00 2020-10-30 10:45:27.000 304 33867.57 345.97 17129.58 88888.00 2020-10-30 10:45:28.000 304 33867.57 346.04 17129.53 88888.00 2020-10-30 10:45:29.000 304 33867.58 346.01 17129.57 88888.00 2020-10-30 10:45:30.000 304 33867.58 346.02 17129.58 37954.21 2020-10-30 10:45:31.000 304 33867.58 345.98 17129.57 88888.00 2020-10-30 10:45:32.000 304 33867.57 345.97 17129.52 88888.00 2020-10-30 10:45:33.000 304 33867.61 345.95 17129.48 88888.00 2020-10-30 10:45:34.000 304 33867.64 345.98 17129.53 88888.00 2020-10-30 10:45:35.000 304 33867.65 345.96 17129.54 37954.16 2020-10-30 10:45:36.000 304 33867.65 345.96 17129.52 88888.00 2020-10-30 10:45:37.000 304 33867.65 345.97 17129.56 88888.00 2020-10-30 10:45:38.000 304 33867.66 345.98 17129.57 88888.00 2020-10-30 10:45:39.000 304 33867.66 345.93 17129.53 88888.00 2020-10-30 10:45:40.000 304 33867.65 345.87 17129.53 37954.29 2020-10-30 10:45:41.000 304 33867.68 345.88 17129.54 88888.00 2020-10-30 10:45:42.000 304 33867.65 345.91 17129.51 88888.00 2020-10-30 10:45:43.000 304 33867.65 345.90 17129.49 88888.00 2020-10-30 10:45:44.000 304 33867.62 345.90 17129.49 88888.00 2020-10-30 10:45:45.000 304 33867.60 345.89 17129.52 37954.21 2020-10-30 10:45:46.000 304 33867.63 345.85 17129.51 88888.00 2020-10-30 10:45:47.000 304 33867.63 345.83 17129.51 88888.00 2020-10-30 10:45:48.000 304 33867.65 345.86 17129.51 88888.00 2020-10-30 10:45:49.000 304 33867.66 345.85 17129.49 88888.00 2020-10-30 10:45:50.000 304 33867.65 345.85 17129.46 37954.26 2020-10-30 10:45:51.000 304 33867.67 345.86 17129.47 88888.00 2020-10-30 10:45:52.000 304 33867.66 345.89 17129.51 88888.00 2020-10-30 10:45:53.000 304 33867.70 345.84 17129.52 88888.00 2020-10-30 10:45:54.000 304 33867.69 345.80 17129.53 88888.00 2020-10-30 10:45:55.000 304 33867.68 345.77 17129.53 37954.20 2020-10-30 10:45:56.000 304 33867.68 345.77 17129.53 88888.00 2020-10-30 10:45:57.000 304 33867.67 345.75 17129.50 88888.00 2020-10-30 10:45:58.000 304 33867.69 345.77 17129.54 88888.00 2020-10-30 10:45:59.000 304 33867.68 345.77 17129.54 88888.00 2020-10-30 10:46:00.000 304 33867.65 345.75 17129.52 37954.24 2020-10-30 10:46:01.000 304 33867.61 345.71 17129.49 88888.00 2020-10-30 10:46:02.000 304 33867.60 345.69 17129.46 88888.00 2020-10-30 10:46:03.000 304 33867.61 345.66 17129.49 88888.00 2020-10-30 10:46:04.000 304 33867.59 345.67 17129.50 88888.00 2020-10-30 10:46:05.000 304 33867.62 345.69 17129.44 37954.29 2020-10-30 10:46:06.000 304 33867.65 345.67 17129.43 88888.00 2020-10-30 10:46:07.000 304 33867.64 345.70 17129.45 88888.00 2020-10-30 10:46:08.000 304 33867.65 345.73 17129.49 88888.00 2020-10-30 10:46:09.000 304 33867.67 345.70 17129.52 88888.00 2020-10-30 10:46:10.000 304 33867.68 345.71 17129.55 37954.20 2020-10-30 10:46:11.000 304 33867.63 345.74 17129.58 88888.00 2020-10-30 10:46:12.000 304 33867.58 345.74 17129.58 88888.00 2020-10-30 10:46:13.000 304 33867.58 345.71 17129.54 88888.00 2020-10-30 10:46:14.000 304 33867.60 345.73 17129.49 88888.00 2020-10-30 10:46:15.000 304 33867.59 345.75 17129.47 37954.20 2020-10-30 10:46:16.000 304 33867.61 345.75 17129.45 88888.00 2020-10-30 10:46:17.000 304 33867.60 345.74 17129.51 88888.00 2020-10-30 10:46:18.000 304 33867.57 345.77 17129.50 88888.00 2020-10-30 10:46:19.000 304 33867.56 345.78 17129.50 88888.00 2020-10-30 10:46:20.000 304 33867.59 345.74 17129.53 37954.20 2020-10-30 10:46:21.000 304 33867.60 345.72 17129.51 88888.00 2020-10-30 10:46:22.000 304 33867.61 345.74 17129.52 88888.00 2020-10-30 10:46:23.000 304 33867.60 345.74 17129.49 88888.00 2020-10-30 10:46:24.000 304 33867.61 345.74 17129.47 88888.00 2020-10-30 10:46:25.000 304 33867.63 345.72 17129.45 37954.24 2020-10-30 10:46:26.000 304 33867.63 345.75 17129.46 88888.00 2020-10-30 10:46:27.000 304 33867.62 345.79 17129.47 88888.00 2020-10-30 10:46:28.000 304 33867.64 345.83 17129.46 88888.00 2020-10-30 10:46:29.000 304 33867.65 345.83 17129.49 88888.00 2020-10-30 10:46:30.000 304 33867.64 345.82 17129.51 37954.20 2020-10-30 10:46:31.000 304 33867.64 345.79 17129.54 88888.00 2020-10-30 10:46:32.000 304 33867.64 345.75 17129.52 88888.00 2020-10-30 10:46:33.000 304 33867.65 345.75 17129.55 88888.00 2020-10-30 10:46:34.000 304 33867.65 345.74 17129.55 88888.00 2020-10-30 10:46:35.000 304 33867.66 345.76 17129.50 37954.20 2020-10-30 10:46:36.000 304 33867.69 345.74 17129.49 88888.00 2020-10-30 10:46:37.000 304 33867.72 345.71 17129.47 88888.00 2020-10-30 10:46:38.000 304 33867.74 345.74 17129.48 88888.00 2020-10-30 10:46:39.000 304 33867.74 345.74 17129.47 88888.00 2020-10-30 10:46:40.000 304 33867.75 345.72 17129.48 37954.36 2020-10-30 10:46:41.000 304 33867.76 345.70 17129.44 88888.00 2020-10-30 10:46:42.000 304 33867.76 345.68 17129.43 88888.00 2020-10-30 10:46:43.000 304 33867.76 345.69 17129.43 88888.00 2020-10-30 10:46:44.000 304 33867.79 345.70 17129.44 88888.00 2020-10-30 10:46:45.000 304 33867.74 345.70 17129.41 37954.39 2020-10-30 10:46:46.000 304 33867.77 345.68 17129.44 88888.00 2020-10-30 10:46:47.000 304 33867.78 345.62 17129.41 88888.00 2020-10-30 10:46:48.000 304 33867.78 345.58 17129.38 88888.00 2020-10-30 10:46:49.000 304 33867.79 345.64 17129.41 88888.00 2020-10-30 10:46:50.000 304 33867.82 345.65 17129.45 37954.37 2020-10-30 10:46:51.000 304 33867.79 345.64 17129.45 88888.00 2020-10-30 10:46:52.000 304 33867.82 345.64 17129.43 88888.00 2020-10-30 10:46:53.000 304 33867.84 345.63 17129.41 88888.00 2020-10-30 10:46:54.000 304 33867.91 345.65 17129.46 88888.00 2020-10-30 10:46:55.000 304 33867.91 345.68 17129.48 37954.41 2020-10-30 10:46:56.000 304 33867.91 345.65 17129.48 88888.00 2020-10-30 10:46:57.000 304 33867.92 345.62 17129.48 88888.00 2020-10-30 10:46:58.000 304 33867.88 345.63 17129.46 88888.00 2020-10-30 10:46:59.000 304 33867.91 345.67 17129.48 88888.00 2020-10-30 10:47:00.000 304 33867.90 345.66 17129.45 37954.36 2020-10-30 10:47:01.000 304 33867.92 345.64 17129.44 88888.00 2020-10-30 10:47:02.000 304 33867.91 345.60 17129.44 88888.00 2020-10-30 10:47:03.000 304 33867.87 345.60 17129.43 88888.00 2020-10-30 10:47:04.000 304 33867.87 345.65 17129.44 88888.00 2020-10-30 10:47:05.000 304 33867.90 345.64 17129.44 37954.38 2020-10-30 10:47:06.000 304 33867.86 345.65 17129.38 88888.00 2020-10-30 10:47:07.000 304 33867.86 345.66 17129.40 88888.00 2020-10-30 10:47:08.000 304 33867.93 345.64 17129.45 88888.00 2020-10-30 10:47:09.000 304 33867.97 345.63 17129.47 88888.00 2020-10-30 10:47:10.000 304 33867.99 345.64 17129.43 37954.46 2020-10-30 10:47:11.000 304 33868.01 345.65 17129.44 88888.00 2020-10-30 10:47:12.000 304 33868.04 345.66 17129.45 88888.00 2020-10-30 10:47:13.000 304 33868.05 345.64 17129.42 88888.00 2020-10-30 10:47:14.000 304 33868.09 345.61 17129.40 88888.00 2020-10-30 10:47:15.000 304 33868.10 345.60 17129.40 37954.54 2020-10-30 10:47:16.000 304 33868.09 345.52 17129.43 88888.00 2020-10-30 10:47:17.000 304 33868.12 345.51 17129.46 88888.00 2020-10-30 10:47:18.000 304 33868.15 345.59 17129.42 88888.00 2020-10-30 10:47:19.000 304 33868.15 345.55 17129.42 88888.00 2020-10-30 10:47:20.000 304 33868.15 345.53 17129.41 37954.59 2020-10-30 10:47:21.000 304 33868.12 345.51 17129.42 88888.00 2020-10-30 10:47:22.000 304 33868.13 345.49 17129.41 88888.00 2020-10-30 10:47:23.000 304 33868.10 345.49 17129.42 88888.00 2020-10-30 10:47:24.000 304 33868.16 345.47 17129.44 88888.00 2020-10-30 10:47:25.000 304 33868.17 345.42 17129.45 37954.57 2020-10-30 10:47:26.000 304 33868.15 345.38 17129.46 88888.00 2020-10-30 10:47:27.000 304 33868.15 345.36 17129.45 88888.00 2020-10-30 10:47:28.000 304 33868.14 345.38 17129.40 88888.00 2020-10-30 10:47:29.000 304 33868.14 345.36 17129.40 88888.00 2020-10-30 10:47:30.000 304 33868.15 345.34 17129.38 37954.65 2020-10-30 10:47:31.000 304 33868.13 345.28 17129.38 88888.00 2020-10-30 10:47:32.000 304 33868.15 345.28 17129.38 88888.00 2020-10-30 10:47:33.000 304 33868.17 345.34 17129.38 88888.00 2020-10-30 10:47:34.000 304 33868.18 345.28 17129.41 88888.00 2020-10-30 10:47:35.000 304 33868.12 345.20 17129.40 37954.59 2020-10-30 10:47:36.000 304 33868.12 345.21 17129.39 88888.00 2020-10-30 10:47:37.000 304 33868.11 345.25 17129.37 88888.00 2020-10-30 10:47:38.000 304 33868.12 345.24 17129.41 88888.00 2020-10-30 10:47:39.000 304 33868.11 345.25 17129.44 88888.00 2020-10-30 10:47:40.000 304 33868.12 345.27 17129.44 37954.69 2020-10-30 10:47:41.000 304 33868.11 345.25 17129.43 88888.00 2020-10-30 10:47:42.000 304 33868.09 345.26 17129.42 88888.00 2020-10-30 10:47:43.000 304 33868.09 345.26 17129.39 88888.00 2020-10-30 10:47:44.000 304 33868.13 345.31 17129.39 88888.00 2020-10-30 10:47:45.000 304 33868.16 345.31 17129.42 37954.62 2020-10-30 10:47:46.000 304 33868.15 345.29 17129.40 88888.00 2020-10-30 10:47:47.000 304 33868.14 345.29 17129.35 88888.00 2020-10-30 10:47:48.000 304 33868.13 345.32 17129.34 88888.00 2020-10-30 10:47:49.000 304 33868.15 345.26 17129.38 88888.00 2020-10-30 10:47:50.000 304 33868.18 345.30 17129.43 37954.71 2020-10-30 10:47:51.000 304 33868.17 345.32 17129.43 88888.00 2020-10-30 10:47:52.000 304 33868.19 345.35 17129.42 88888.00 2020-10-30 10:47:53.000 304 33868.19 345.31 17129.36 88888.00 2020-10-30 10:47:54.000 304 33868.16 345.34 17129.35 88888.00 2020-10-30 10:47:55.000 304 33868.16 345.32 17129.37 37954.72 2020-10-30 10:47:56.000 304 33868.12 345.28 17129.33 88888.00 2020-10-30 10:47:57.000 304 33868.11 345.30 17129.37 88888.00 2020-10-30 10:47:58.000 304 33868.12 345.32 17129.34 88888.00 2020-10-30 10:47:59.000 304 33868.15 345.27 17129.22 88888.00 2020-10-30 10:48:00.000 304 33868.16 345.24 17129.27 37954.67 2020-10-30 10:48:01.000 304 33868.21 345.27 17129.34 88888.00 2020-10-30 10:48:02.000 304 33868.21 345.30 17129.38 88888.00 2020-10-30 10:48:03.000 304 33868.19 345.28 17129.33 88888.00 2020-10-30 10:48:04.000 304 33868.20 345.29 17129.36 88888.00 2020-10-30 10:48:05.000 304 33868.23 345.28 17129.30 37954.80 2020-10-30 10:48:06.000 304 33868.27 345.27 17129.34 88888.00 2020-10-30 10:48:07.000 304 33868.25 345.29 17129.32 88888.00 2020-10-30 10:48:08.000 304 33868.25 345.25 17129.26 88888.00 2020-10-30 10:48:09.000 304 33868.25 345.27 17129.31 88888.00 2020-10-30 10:48:10.000 304 33868.28 345.25 17129.32 37954.76 2020-10-30 10:48:11.000 304 33868.30 345.23 17129.26 88888.00 2020-10-30 10:48:12.000 304 33868.34 345.21 17129.27 88888.00 2020-10-30 10:48:13.000 304 33868.31 345.17 17129.27 88888.00 2020-10-30 10:48:14.000 304 33868.38 345.17 17129.29 88888.00 2020-10-30 10:48:15.000 304 33868.42 345.18 17129.35 37954.86 2020-10-30 10:48:16.000 304 33868.40 345.18 17129.30 88888.00 2020-10-30 10:48:17.000 304 33868.41 345.16 17129.32 88888.00 2020-10-30 10:48:18.000 304 33868.46 345.21 17129.34 88888.00 2020-10-30 10:48:19.000 304 33868.46 345.19 17129.35 88888.00 2020-10-30 10:48:20.000 304 33868.42 345.11 17129.30 37954.87 2020-10-30 10:48:21.000 304 33868.45 345.09 17129.31 88888.00 2020-10-30 10:48:22.000 304 33868.46 345.05 17129.32 88888.00 2020-10-30 10:48:23.000 304 33868.45 345.07 17129.28 88888.00 2020-10-30 10:48:24.000 304 33868.43 345.09 17129.28 88888.00 2020-10-30 10:48:25.000 304 33868.42 345.09 17129.29 37954.97 2020-10-30 10:48:26.000 304 33868.45 345.09 17129.28 88888.00 2020-10-30 10:48:27.000 304 33868.48 345.07 17129.32 88888.00 2020-10-30 10:48:28.000 304 33868.45 345.05 17129.30 88888.00 2020-10-30 10:48:29.000 304 33868.42 345.05 17129.33 88888.00 2020-10-30 10:48:30.000 304 33868.39 345.04 17129.35 37954.84 2020-10-30 10:48:31.000 304 33868.36 345.02 17129.33 88888.00 2020-10-30 10:48:32.000 304 33868.36 345.02 17129.32 88888.00 2020-10-30 10:48:33.000 304 33868.35 345.00 17129.29 88888.00 2020-10-30 10:48:34.000 304 33868.34 345.02 17129.28 88888.00 2020-10-30 10:48:35.000 304 33868.34 345.05 17129.34 37954.76 2020-10-30 10:48:36.000 304 33868.35 345.00 17129.36 88888.00 2020-10-30 10:48:37.000 304 33868.30 344.97 17129.38 88888.00 2020-10-30 10:48:38.000 304 33868.29 344.96 17129.40 88888.00 2020-10-30 10:48:39.000 304 33868.29 344.92 17129.41 88888.00 2020-10-30 10:48:40.000 304 33868.24 344.96 17129.42 37954.78 2020-10-30 10:48:41.000 304 33868.22 344.99 17129.40 88888.00 2020-10-30 10:48:42.000 304 33868.21 345.01 17129.37 88888.00 2020-10-30 10:48:43.000 304 33868.21 344.95 17129.34 88888.00 2020-10-30 10:48:44.000 304 33868.25 344.93 17129.32 88888.00 2020-10-30 10:48:45.000 304 33868.25 344.94 17129.26 37954.74 2020-10-30 10:48:46.000 304 33868.26 344.95 17129.31 88888.00 2020-10-30 10:48:47.000 304 33868.28 344.99 17129.36 88888.00 2020-10-30 10:48:48.000 304 33868.30 345.00 17129.35 88888.00 2020-10-30 10:48:49.000 304 33868.29 345.02 17129.36 88888.00 2020-10-30 10:48:50.000 304 33868.27 345.03 17129.39 37954.72 2020-10-30 10:48:51.000 304 33868.29 345.00 17129.38 88888.00 2020-10-30 10:48:52.000 304 33868.31 344.97 17129.37 88888.00 2020-10-30 10:48:53.000 304 33868.33 344.98 17129.34 88888.00 2020-10-30 10:48:54.000 304 33868.35 344.96 17129.35 88888.00 2020-10-30 10:48:55.000 304 33868.37 344.95 17129.33 37954.88 2020-10-30 10:48:56.000 304 33868.42 344.97 17129.35 88888.00 2020-10-30 10:48:57.000 304 33868.48 344.98 17129.36 88888.00 2020-10-30 10:48:58.000 304 33868.51 344.99 17129.37 88888.00 2020-10-30 10:48:59.000 304 33868.54 345.02 17129.37 88888.00 2020-10-30 10:49:00.000 304 33868.57 345.03 17129.38 37954.88 2020-10-30 10:49:01.000 304 33868.58 344.98 17129.32 88888.00 2020-10-30 10:49:02.000 304 33868.61 344.93 17129.30 88888.00 2020-10-30 10:49:03.000 304 33868.61 344.96 17129.32 88888.00 2020-10-30 10:49:04.000 304 33868.59 344.99 17129.32 88888.00 2020-10-30 10:49:05.000 304 33868.58 345.00 17129.33 37955.06 2020-10-30 10:49:06.000 304 33868.63 345.03 17129.35 88888.00 2020-10-30 10:49:07.000 304 33868.68 345.02 17129.33 88888.00 2020-10-30 10:49:08.000 304 33868.71 345.08 17129.34 88888.00 2020-10-30 10:49:09.000 304 33868.73 345.02 17129.32 88888.00 2020-10-30 10:49:10.000 304 33868.71 344.98 17129.32 37955.10 2020-10-30 10:49:11.000 304 33868.76 345.00 17129.35 88888.00 2020-10-30 10:49:12.000 304 33868.76 344.95 17129.35 88888.00 2020-10-30 10:49:13.000 304 33868.74 344.95 17129.30 88888.00 2020-10-30 10:49:14.000 304 33868.75 344.97 17129.25 88888.00 2020-10-30 10:49:15.000 304 33868.79 344.95 17129.25 37955.11 2020-10-30 10:49:16.000 304 33868.78 344.93 17129.23 88888.00 2020-10-30 10:49:17.000 304 33868.77 344.94 17129.24 88888.00 2020-10-30 10:49:18.000 304 33868.76 344.87 17129.27 88888.00 2020-10-30 10:49:19.000 304 33868.78 344.90 17129.23 88888.00 2020-10-30 10:49:20.000 304 33868.74 344.91 17129.25 37955.26 2020-10-30 10:49:21.000 304 33868.72 344.89 17129.28 88888.00 2020-10-30 10:49:22.000 304 33868.70 344.85 17129.23 88888.00 2020-10-30 10:49:23.000 304 33868.70 344.83 17129.25 88888.00 2020-10-30 10:49:24.000 304 33868.71 344.82 17129.26 88888.00 2020-10-30 10:49:25.000 304 33868.69 344.79 17129.26 37955.13 2020-10-30 10:49:26.000 304 33868.67 344.77 17129.29 88888.00 2020-10-30 10:49:27.000 304 33868.63 344.77 17129.29 88888.00 2020-10-30 10:49:28.000 304 33868.64 344.81 17129.28 88888.00 2020-10-30 10:49:29.000 304 33868.60 344.78 17129.27 88888.00 2020-10-30 10:49:30.000 304 33868.58 344.77 17129.27 37955.05 2020-10-30 10:49:31.000 304 33868.59 344.80 17129.28 88888.00 2020-10-30 10:49:32.000 304 33868.60 344.82 17129.30 88888.00 2020-10-30 10:49:33.000 304 33868.62 344.81 17129.32 88888.00 2020-10-30 10:49:34.000 304 33868.58 344.81 17129.28 88888.00 2020-10-30 10:49:35.000 304 33868.56 344.83 17129.28 37954.97 2020-10-30 10:49:36.000 304 33868.56 344.79 17129.28 88888.00 2020-10-30 10:49:37.000 304 33868.54 344.78 17129.29 88888.00 2020-10-30 10:49:38.000 304 33868.51 344.77 17129.25 88888.00 2020-10-30 10:49:39.000 304 33868.47 344.73 17129.24 88888.00 2020-10-30 10:49:40.000 304 33868.50 344.73 17129.26 37955.01 2020-10-30 10:49:41.000 304 33868.51 344.73 17129.32 88888.00 2020-10-30 10:49:42.000 304 33868.50 344.73 17129.35 88888.00 2020-10-30 10:49:43.000 304 33868.51 344.70 17129.31 88888.00 2020-10-30 10:49:44.000 304 33868.53 344.70 17129.28 88888.00 2020-10-30 10:49:45.000 304 33868.53 344.76 17129.26 37955.04 2020-10-30 10:49:46.000 304 33868.56 344.78 17129.29 88888.00 2020-10-30 10:49:47.000 304 33868.56 344.71 17129.29 88888.00 2020-10-30 10:49:48.000 304 33868.60 344.73 17129.30 88888.00 2020-10-30 10:49:49.000 304 33868.60 344.73 17129.32 88888.00 2020-10-30 10:49:50.000 304 33868.63 344.73 17129.29 37955.05 2020-10-30 10:49:51.000 304 33868.67 344.75 17129.28 88888.00 2020-10-30 10:49:52.000 304 33868.71 344.77 17129.27 88888.00 2020-10-30 10:49:53.000 304 33868.69 344.78 17129.30 88888.00 2020-10-30 10:49:54.000 304 33868.73 344.79 17129.34 88888.00 2020-10-30 10:49:55.000 304 33868.73 344.78 17129.31 37955.06 2020-10-30 10:49:56.000 304 33868.73 344.80 17129.31 88888.00 2020-10-30 10:49:57.000 304 33868.72 344.81 17129.31 88888.00 2020-10-30 10:49:58.000 304 33868.74 344.80 17129.26 88888.00 2020-10-30 10:49:59.000 304 33868.79 344.82 17129.29 88888.00 2020-10-30 10:50:00.000 304 33868.82 344.84 17129.31 37955.18 2020-10-30 10:50:01.000 304 33868.84 344.83 17129.31 88888.00 2020-10-30 10:50:02.000 304 33868.87 344.81 17129.28 88888.00 2020-10-30 10:50:03.000 304 33868.88 344.78 17129.28 88888.00 2020-10-30 10:50:04.000 304 33868.90 344.77 17129.28 88888.00 2020-10-30 10:50:05.000 304 33868.91 344.76 17129.25 37955.37 2020-10-30 10:50:06.000 304 33868.92 344.81 17129.24 88888.00 2020-10-30 10:50:07.000 304 33868.94 344.74 17129.26 88888.00 2020-10-30 10:50:08.000 304 33868.96 344.70 17129.27 88888.00 2020-10-30 10:50:09.000 304 33868.97 344.72 17129.26 88888.00 2020-10-30 10:50:10.000 304 33868.99 344.67 17129.25 37955.35 2020-10-30 10:50:11.000 304 33868.97 344.63 17129.27 88888.00 2020-10-30 10:50:12.000 304 33868.94 344.64 17129.25 88888.00 2020-10-30 10:50:13.000 304 33868.93 344.61 17129.26 88888.00 2020-10-30 10:50:14.000 304 33868.95 344.60 17129.25 88888.00 2020-10-30 10:50:15.000 304 33868.93 344.57 17129.24 37955.34 2020-10-30 10:50:16.000 304 33868.92 344.56 17129.24 88888.00 2020-10-30 10:50:17.000 304 33868.89 344.55 17129.26 88888.00 2020-10-30 10:50:18.000 304 33868.88 344.54 17129.30 88888.00 2020-10-30 10:50:19.000 304 33868.88 344.55 17129.29 88888.00 2020-10-30 10:50:20.000 304 33868.89 344.50 17129.27 37955.27 2020-10-30 10:50:21.000 304 33868.89 344.49 17129.27 88888.00 2020-10-30 10:50:22.000 304 33868.86 344.46 17129.29 88888.00 2020-10-30 10:50:23.000 304 33868.82 344.46 17129.28 88888.00 2020-10-30 10:50:24.000 304 33868.81 344.45 17129.31 88888.00 2020-10-30 10:50:25.000 304 33868.80 344.42 17129.28 37955.33 2020-10-30 10:50:26.000 304 33868.79 344.42 17129.29 88888.00 2020-10-30 10:50:27.000 304 33868.81 344.47 17129.31 88888.00 2020-10-30 10:50:28.000 304 33868.80 344.49 17129.31 88888.00 2020-10-30 10:50:29.000 304 33868.82 344.46 17129.28 88888.00 2020-10-30 10:50:30.000 304 33868.85 344.49 17129.28 37955.23 2020-10-30 10:50:31.000 304 33868.82 344.46 17129.29 88888.00 2020-10-30 10:50:32.000 304 33868.81 344.52 17129.33 88888.00 2020-10-30 10:50:33.000 304 33868.81 344.55 17129.34 88888.00 2020-10-30 10:50:34.000 304 33868.83 344.57 17129.33 88888.00 2020-10-30 10:50:35.000 304 33868.86 344.57 17129.37 37955.27 2020-10-30 10:50:36.000 304 33868.86 344.58 17129.36 88888.00 2020-10-30 10:50:37.000 304 33868.86 344.62 17129.39 88888.00 2020-10-30 10:50:38.000 304 33868.80 344.61 17129.40 88888.00 2020-10-30 10:50:39.000 304 33868.78 344.63 17129.41 88888.00 2020-10-30 10:50:40.000 304 33868.85 344.61 17129.42 37955.25 2020-10-30 10:50:41.000 304 33868.86 344.61 17129.41 88888.00 2020-10-30 10:50:42.000 304 33868.87 344.66 17129.39 88888.00 2020-10-30 10:50:43.000 304 33868.90 344.65 17129.38 88888.00 2020-10-30 10:50:44.000 304 33868.93 344.60 17129.36 88888.00 2020-10-30 10:50:45.000 304 33868.92 344.61 17129.32 37955.35 2020-10-30 10:50:46.000 304 33868.90 344.63 17129.36 88888.00 2020-10-30 10:50:47.000 304 33868.93 344.63 17129.36 88888.00 2020-10-30 10:50:48.000 304 33868.96 344.61 17129.35 88888.00 2020-10-30 10:50:49.000 304 33869.01 344.63 17129.40 88888.00 2020-10-30 10:50:50.000 304 33869.02 344.59 17129.41 37955.29 2020-10-30 10:50:51.000 304 33869.05 344.57 17129.40 88888.00 2020-10-30 10:50:52.000 304 33869.04 344.57 17129.40 88888.00 2020-10-30 10:50:53.000 304 33869.07 344.56 17129.38 88888.00 2020-10-30 10:50:54.000 304 33869.06 344.59 17129.38 88888.00 2020-10-30 10:50:55.000 304 33869.09 344.58 17129.41 37955.40 2020-10-30 10:50:56.000 304 33869.10 344.57 17129.40 88888.00 2020-10-30 10:50:57.000 304 33869.09 344.58 17129.38 88888.00 2020-10-30 10:50:58.000 304 33869.08 344.56 17129.38 88888.00 2020-10-30 10:50:59.000 304 33869.11 344.51 17129.40 88888.00 2020-10-30 10:51:00.000 304 33869.11 344.47 17129.39 37955.48 2020-10-30 10:51:01.000 304 33869.16 344.48 17129.39 88888.00 2020-10-30 10:51:02.000 304 33869.20 344.44 17129.40 88888.00 2020-10-30 10:51:03.000 304 33869.22 344.41 17129.42 88888.00 2020-10-30 10:51:04.000 304 33869.23 344.37 17129.39 88888.00 2020-10-30 10:51:05.000 304 33869.22 344.37 17129.36 37955.52 2020-10-30 10:51:06.000 304 33869.22 344.36 17129.36 88888.00 2020-10-30 10:51:07.000 304 33869.21 344.38 17129.43 88888.00 2020-10-30 10:51:08.000 304 33869.23 344.36 17129.42 88888.00 2020-10-30 10:51:09.000 304 33869.21 344.29 17129.41 88888.00 2020-10-30 10:51:10.000 304 33869.17 344.25 17129.37 37955.54 2020-10-30 10:51:11.000 304 33869.15 344.23 17129.36 88888.00 2020-10-30 10:51:12.000 304 33869.16 344.28 17129.35 88888.00 2020-10-30 10:51:13.000 304 33869.13 344.25 17129.35 88888.00 2020-10-30 10:51:14.000 304 33869.11 344.25 17129.34 88888.00 2020-10-30 10:51:15.000 304 33869.13 344.25 17129.37 37955.52 2020-10-30 10:51:16.000 304 33869.13 344.23 17129.40 88888.00 2020-10-30 10:51:17.000 304 33869.12 344.24 17129.37 88888.00 2020-10-30 10:51:18.000 304 33869.10 344.25 17129.33 88888.00 2020-10-30 10:51:19.000 304 33869.08 344.26 17129.37 88888.00 2020-10-30 10:51:20.000 304 33869.12 344.29 17129.39 37955.46 2020-10-30 10:51:21.000 304 33869.11 344.26 17129.40 88888.00 2020-10-30 10:51:22.000 304 33869.13 344.26 17129.40 88888.00 2020-10-30 10:51:23.000 304 33869.13 344.29 17129.40 88888.00 2020-10-30 10:51:24.000 304 33869.13 344.28 17129.41 88888.00 2020-10-30 10:51:25.000 304 33869.15 344.26 17129.37 37955.52 2020-10-30 10:51:26.000 304 33869.15 344.25 17129.39 88888.00 2020-10-30 10:51:27.000 304 33869.17 344.24 17129.33 88888.00 2020-10-30 10:51:28.000 304 33869.16 344.25 17129.36 88888.00 2020-10-30 10:51:29.000 304 33869.18 344.27 17129.39 88888.00 2020-10-30 10:51:30.000 304 33869.21 344.26 17129.37 37955.49 2020-10-30 10:51:31.000 304 33869.19 344.25 17129.39 88888.00 2020-10-30 10:51:32.000 304 33869.20 344.27 17129.43 88888.00 2020-10-30 10:51:33.000 304 33869.18 344.30 17129.42 88888.00 2020-10-30 10:51:34.000 304 33869.18 344.23 17129.40 88888.00 2020-10-30 10:51:35.000 304 33869.21 344.23 17129.41 37955.50 2020-10-30 10:51:36.000 304 33869.19 344.24 17129.42 88888.00 2020-10-30 10:51:37.000 304 33869.18 344.29 17129.42 88888.00 2020-10-30 10:51:38.000 304 33869.20 344.29 17129.40 88888.00 2020-10-30 10:51:39.000 304 33869.25 344.28 17129.37 88888.00 2020-10-30 10:51:40.000 304 33869.27 344.27 17129.38 37955.64 2020-10-30 10:51:41.000 304 33869.29 344.28 17129.40 88888.00 2020-10-30 10:51:42.000 304 33869.30 344.31 17129.41 88888.00 2020-10-30 10:51:43.000 304 33869.27 344.27 17129.42 88888.00 2020-10-30 10:51:44.000 304 33869.26 344.20 17129.42 88888.00 2020-10-30 10:51:45.000 304 33869.28 344.19 17129.45 37955.69 2020-10-30 10:51:46.000 304 33869.31 344.19 17129.42 88888.00 2020-10-30 10:51:47.000 304 33869.30 344.18 17129.40 88888.00 2020-10-30 10:51:48.000 304 33869.33 344.19 17129.41 88888.00 2020-10-30 10:51:49.000 304 33869.32 344.18 17129.40 88888.00 2020-10-30 10:51:50.000 304 33869.38 344.21 17129.35 37955.66 2020-10-30 10:51:51.000 304 33869.39 344.22 17129.37 88888.00 2020-10-30 10:51:52.000 304 33869.38 344.21 17129.41 88888.00 2020-10-30 10:51:53.000 304 33869.38 344.18 17129.42 88888.00 2020-10-30 10:51:54.000 304 33869.39 344.19 17129.38 88888.00 2020-10-30 10:51:55.000 304 33869.42 344.17 17129.37 37955.76 2020-10-30 10:51:56.000 304 33869.43 344.18 17129.38 88888.00 2020-10-30 10:51:57.000 304 33869.46 344.17 17129.37 88888.00 2020-10-30 10:51:58.000 304 33869.47 344.17 17129.38 88888.00 2020-10-30 10:51:59.000 304 33869.47 344.16 17129.36 88888.00 2020-10-30 10:52:00.000 304 33869.45 344.09 17129.34 37955.74 2020-10-30 10:52:01.000 304 33869.44 344.06 17129.35 88888.00 2020-10-30 10:52:02.000 304 33869.41 344.06 17129.35 88888.00 2020-10-30 10:52:03.000 304 33869.40 344.03 17129.38 88888.00 2020-10-30 10:52:04.000 304 33869.40 344.01 17129.37 88888.00 2020-10-30 10:52:05.000 304 33869.39 343.95 17129.40 37955.80 2020-10-30 10:52:06.000 304 33869.39 343.93 17129.39 88888.00 2020-10-30 10:52:07.000 304 33869.38 343.90 17129.36 88888.00 2020-10-30 10:52:08.000 304 33869.40 343.91 17129.35 88888.00 2020-10-30 10:52:09.000 304 33869.41 343.94 17129.32 88888.00 2020-10-30 10:52:10.000 304 33869.43 343.94 17129.35 37955.81 2020-10-30 10:52:11.000 304 33869.42 343.89 17129.31 88888.00 2020-10-30 10:52:12.000 304 33869.41 343.90 17129.29 88888.00 2020-10-30 10:52:13.000 304 33869.39 343.85 17129.32 88888.00 2020-10-30 10:52:14.000 304 33869.41 343.88 17129.36 88888.00 2020-10-30 10:52:15.000 304 33869.40 343.90 17129.36 37955.77 2020-10-30 10:52:16.000 304 33869.40 343.89 17129.35 88888.00 2020-10-30 10:52:17.000 304 33869.42 343.87 17129.33 88888.00 2020-10-30 10:52:18.000 304 33869.46 343.88 17129.37 88888.00 2020-10-30 10:52:19.000 304 33869.48 343.88 17129.36 88888.00 2020-10-30 10:52:20.000 304 33869.52 343.92 17129.36 37955.72 2020-10-30 10:52:21.000 304 33869.53 343.94 17129.38 88888.00 2020-10-30 10:52:22.000 304 33869.54 343.94 17129.40 88888.00 2020-10-30 10:52:23.000 304 33869.53 343.98 17129.44 88888.00 2020-10-30 10:52:24.000 304 33869.52 343.99 17129.39 88888.00 2020-10-30 10:52:25.000 304 33869.59 343.98 17129.39 37955.76 2020-10-30 10:52:26.000 304 33869.62 343.97 17129.42 88888.00 2020-10-30 10:52:27.000 304 33869.65 343.98 17129.43 88888.00 2020-10-30 10:52:28.000 304 33869.65 343.97 17129.42 88888.00 2020-10-30 10:52:29.000 304 33869.64 343.97 17129.42 88888.00 2020-10-30 10:52:30.000 304 33869.63 343.97 17129.37 37955.93 2020-10-30 10:52:31.000 304 33869.63 343.96 17129.37 88888.00 2020-10-30 10:52:32.000 304 33869.65 343.98 17129.36 88888.00 2020-10-30 10:52:33.000 304 33869.64 343.94 17129.40 88888.00 2020-10-30 10:52:34.000 304 33869.65 343.92 17129.42 88888.00 2020-10-30 10:52:35.000 304 33869.66 343.91 17129.44 37955.83 2020-10-30 10:52:36.000 304 33869.61 343.86 17129.46 88888.00 2020-10-30 10:52:37.000 304 33869.60 343.88 17129.41 88888.00 2020-10-30 10:52:38.000 304 33869.61 343.88 17129.37 88888.00 2020-10-30 10:52:39.000 304 33869.59 343.83 17129.39 88888.00 2020-10-30 10:52:40.000 304 33869.63 343.80 17129.38 37955.86 2020-10-30 10:52:41.000 304 33869.66 343.79 17129.39 88888.00 2020-10-30 10:52:42.000 304 33869.68 343.78 17129.43 88888.00 2020-10-30 10:52:43.000 304 33869.63 343.78 17129.41 88888.00 2020-10-30 10:52:44.000 304 33869.62 343.75 17129.40 88888.00 2020-10-30 10:52:45.000 304 33869.60 343.76 17129.45 37955.93 2020-10-30 10:52:46.000 304 33869.61 343.75 17129.50 88888.00 2020-10-30 10:52:47.000 304 33869.61 343.74 17129.48 88888.00 2020-10-30 10:52:48.000 304 33869.60 343.75 17129.43 88888.00 2020-10-30 10:52:49.000 304 33869.61 343.73 17129.42 88888.00 2020-10-30 10:52:50.000 304 33869.64 343.77 17129.42 37955.84 2020-10-30 10:52:51.000 304 33869.61 343.76 17129.41 88888.00 2020-10-30 10:52:52.000 304 33869.62 343.73 17129.39 88888.00 2020-10-30 10:52:53.000 304 33869.64 343.71 17129.41 88888.00 2020-10-30 10:52:54.000 304 33869.63 343.73 17129.44 88888.00 2020-10-30 10:52:55.000 304 33869.64 343.67 17129.43 37955.90 2020-10-30 10:52:56.000 304 33869.67 343.65 17129.42 88888.00 2020-10-30 10:52:57.000 304 33869.66 343.68 17129.42 88888.00 2020-10-30 10:52:58.000 304 33869.74 343.67 17129.43 88888.00 2020-10-30 10:52:59.000 304 33869.74 343.68 17129.43 88888.00 2020-10-30 10:53:00.000 304 33869.74 343.72 17129.41 37956.02 2020-10-30 10:53:01.000 304 33869.71 343.72 17129.37 88888.00 2020-10-30 10:53:02.000 304 33869.70 343.66 17129.40 88888.00 2020-10-30 10:53:03.000 304 33869.73 343.65 17129.40 88888.00 2020-10-30 10:53:04.000 304 33869.82 343.70 17129.40 88888.00 2020-10-30 10:53:05.000 304 33869.85 343.70 17129.40 37955.99 2020-10-30 10:53:06.000 304 33869.88 343.70 17129.37 88888.00 2020-10-30 10:53:07.000 304 33869.89 343.69 17129.39 88888.00 2020-10-30 10:53:08.000 304 33869.92 343.68 17129.42 88888.00 2020-10-30 10:53:09.000 304 33869.93 343.68 17129.44 88888.00 2020-10-30 10:53:10.000 304 33869.92 343.65 17129.44 37956.17 2020-10-30 10:53:11.000 304 33869.93 343.65 17129.38 88888.00 2020-10-30 10:53:12.000 304 33869.92 343.63 17129.36 88888.00 2020-10-30 10:53:13.000 304 33869.91 343.63 17129.37 88888.00 2020-10-30 10:53:14.000 304 33869.93 343.64 17129.35 88888.00 2020-10-30 10:53:15.000 304 33869.94 343.64 17129.38 37956.21 2020-10-30 10:53:16.000 304 33869.92 343.64 17129.35 88888.00 2020-10-30 10:53:17.000 304 33869.91 343.64 17129.32 88888.00 2020-10-30 10:53:18.000 304 33869.90 343.61 17129.29 88888.00 2020-10-30 10:53:19.000 304 33869.89 343.61 17129.31 88888.00 2020-10-30 10:53:20.000 304 33869.91 343.59 17129.33 37956.14 2020-10-30 10:53:21.000 304 33869.91 343.60 17129.31 88888.00 2020-10-30 10:53:22.000 304 33869.90 343.58 17129.30 88888.00 2020-10-30 10:53:23.000 304 33869.90 343.55 17129.34 88888.00 2020-10-30 10:53:24.000 304 33869.90 343.58 17129.36 88888.00 2020-10-30 10:53:25.000 304 33869.87 343.57 17129.40 37956.07 2020-10-30 10:53:26.000 304 33869.82 343.56 17129.37 88888.00 2020-10-30 10:53:27.000 304 33869.85 343.56 17129.38 88888.00 2020-10-30 10:53:28.000 304 33869.87 343.56 17129.37 88888.00 2020-10-30 10:53:29.000 304 33869.84 343.52 17129.38 88888.00 2020-10-30 10:53:30.000 304 33869.83 343.46 17129.35 37956.10 2020-10-30 10:53:31.000 304 33869.78 343.44 17129.36 88888.00 2020-10-30 10:53:32.000 304 33869.76 343.44 17129.34 88888.00 2020-10-30 10:53:33.000 304 33869.79 343.46 17129.28 88888.00 2020-10-30 10:53:34.000 304 33869.80 343.46 17129.39 88888.00 2020-10-30 10:53:35.000 304 33869.79 343.43 17129.45 37956.10 2020-10-30 10:53:36.000 304 33869.80 343.45 17129.40 88888.00 2020-10-30 10:53:37.000 304 33869.80 343.44 17129.40 88888.00 2020-10-30 10:53:38.000 304 33869.81 343.45 17129.39 88888.00 2020-10-30 10:53:39.000 304 33869.80 343.41 17129.41 88888.00 2020-10-30 10:53:40.000 304 33869.84 343.38 17129.44 37956.14 2020-10-30 10:53:41.000 304 33869.85 343.38 17129.39 88888.00 2020-10-30 10:53:42.000 304 33869.89 343.43 17129.40 88888.00 2020-10-30 10:53:43.000 304 33869.87 343.45 17129.39 88888.00 2020-10-30 10:53:44.000 304 33869.90 343.43 17129.39 88888.00 2020-10-30 10:53:45.000 304 33869.91 343.44 17129.37 37956.22 2020-10-30 10:53:46.000 304 33869.89 343.42 17129.38 88888.00 2020-10-30 10:53:47.000 304 33869.89 343.45 17129.40 88888.00 2020-10-30 10:53:48.000 304 33869.88 343.45 17129.33 88888.00 2020-10-30 10:53:49.000 304 33869.93 343.49 17129.36 88888.00 2020-10-30 10:53:50.000 304 33869.93 343.47 17129.36 37956.20 2020-10-30 10:53:51.000 304 33869.89 343.47 17129.33 88888.00 2020-10-30 10:53:52.000 304 33869.87 343.50 17129.39 88888.00 2020-10-30 10:53:53.000 304 33869.83 343.45 17129.38 88888.00 2020-10-30 10:53:54.000 304 33869.82 343.42 17129.38 88888.00 2020-10-30 10:53:55.000 304 33869.87 343.40 17129.37 37956.11 2020-10-30 10:53:56.000 304 33869.89 343.40 17129.38 88888.00 2020-10-30 10:53:57.000 304 33869.85 343.41 17129.38 88888.00 2020-10-30 10:53:58.000 304 33869.83 343.48 17129.34 88888.00 2020-10-30 10:53:59.000 304 33869.85 343.49 17129.37 88888.00 2020-10-30 10:54:00.000 304 33869.86 343.45 17129.40 37956.24 2020-10-30 10:54:01.000 304 33869.88 343.41 17129.38 88888.00 2020-10-30 10:54:02.000 304 33869.90 343.42 17129.42 88888.00 2020-10-30 10:54:03.000 304 33869.93 343.45 17129.43 88888.00 2020-10-30 10:54:04.000 304 33869.93 343.43 17129.43 88888.00 2020-10-30 10:54:05.000 304 33869.96 343.43 17129.42 37956.15 2020-10-30 10:54:06.000 304 33869.97 343.40 17129.43 88888.00 2020-10-30 10:54:07.000 304 33869.97 343.34 17129.41 88888.00 2020-10-30 10:54:08.000 304 33870.00 343.35 17129.41 88888.00 2020-10-30 10:54:09.000 304 33869.98 343.35 17129.39 88888.00 2020-10-30 10:54:10.000 304 33870.01 343.40 17129.41 37956.26 2020-10-30 10:54:11.000 304 33870.05 343.39 17129.43 88888.00 2020-10-30 10:54:12.000 304 33870.02 343.39 17129.48 88888.00 2020-10-30 10:54:13.000 304 33870.03 343.41 17129.47 88888.00 2020-10-30 10:54:14.000 304 33870.04 343.33 17129.41 88888.00 2020-10-30 10:54:15.000 304 33870.05 343.35 17129.42 37956.25 2020-10-30 10:54:16.000 304 33870.09 343.40 17129.45 88888.00 2020-10-30 10:54:17.000 304 33870.10 343.38 17129.41 88888.00 2020-10-30 10:54:18.000 304 33870.10 343.34 17129.40 88888.00 2020-10-30 10:54:19.000 304 33870.09 343.29 17129.39 88888.00 2020-10-30 10:54:20.000 304 33870.07 343.28 17129.41 37956.35 2020-10-30 10:54:21.000 304 33870.10 343.34 17129.47 88888.00 2020-10-30 10:54:22.000 304 33870.11 343.37 17129.46 88888.00 2020-10-30 10:54:23.000 304 33870.10 343.32 17129.43 88888.00 2020-10-30 10:54:24.000 304 33870.09 343.23 17129.42 88888.00 2020-10-30 10:54:25.000 304 33870.08 343.23 17129.43 37956.42 2020-10-30 10:54:26.000 304 33870.09 343.24 17129.42 88888.00 2020-10-30 10:54:27.000 304 33870.10 343.24 17129.39 88888.00 2020-10-30 10:54:28.000 304 33870.12 343.23 17129.38 88888.00 2020-10-30 10:54:29.000 304 33870.12 343.22 17129.40 88888.00 2020-10-30 10:54:30.000 304 33870.13 343.20 17129.37 37956.38 2020-10-30 10:54:31.000 304 33870.12 343.14 17129.40 88888.00 2020-10-30 10:54:32.000 304 33870.11 343.13 17129.37 88888.00 2020-10-30 10:54:33.000 304 33870.14 343.20 17129.31 88888.00 2020-10-30 10:54:34.000 304 33870.17 343.19 17129.32 88888.00 2020-10-30 10:54:35.000 304 33870.16 343.13 17129.39 37956.41 2020-10-30 10:54:36.000 304 33870.14 343.12 17129.43 88888.00 2020-10-30 10:54:37.000 304 33870.10 343.11 17129.46 88888.00 2020-10-30 10:54:38.000 304 33870.09 343.06 17129.44 88888.00 2020-10-30 10:54:39.000 304 33870.09 343.03 17129.43 88888.00 2020-10-30 10:54:40.000 304 33870.09 343.06 17129.43 37956.39 2020-10-30 10:54:41.000 304 33870.08 343.05 17129.42 88888.00 2020-10-30 10:54:42.000 304 33870.05 343.00 17129.40 88888.00 2020-10-30 10:54:43.000 304 33870.03 343.05 17129.39 88888.00 2020-10-30 10:54:44.000 304 33870.03 343.08 17129.43 88888.00 2020-10-30 10:54:45.000 304 33870.04 343.07 17129.43 37956.36 2020-10-30 10:54:46.000 304 33870.03 343.07 17129.48 88888.00 2020-10-30 10:54:47.000 304 33870.03 343.05 17129.49 88888.00 2020-10-30 10:54:48.000 304 33870.06 343.05 17129.46 88888.00 2020-10-30 10:54:49.000 304 33870.05 343.08 17129.45 88888.00 2020-10-30 10:54:50.000 304 33870.05 343.11 17129.47 37956.30 2020-10-30 10:54:51.000 304 33870.02 343.07 17129.47 88888.00 2020-10-30 10:54:52.000 304 33870.05 343.08 17129.45 88888.00 2020-10-30 10:54:53.000 304 33870.06 343.08 17129.47 88888.00 2020-10-30 10:54:54.000 304 33870.07 343.09 17129.46 88888.00 2020-10-30 10:54:55.000 304 33870.04 343.11 17129.45 37956.37 2020-10-30 10:54:56.000 304 33870.03 343.08 17129.48 88888.00 2020-10-30 10:54:57.000 304 33870.05 343.08 17129.46 88888.00 2020-10-30 10:54:58.000 304 33870.11 343.08 17129.42 88888.00 2020-10-30 10:54:59.000 304 33870.11 343.07 17129.45 88888.00 2020-10-30 10:55:00.000 304 33870.11 343.07 17129.45 37956.34 2020-10-30 10:55:01.000 304 33870.09 343.10 17129.43 88888.00 2020-10-30 10:55:02.000 304 33870.07 343.07 17129.40 88888.00 2020-10-30 10:55:03.000 304 33870.07 343.00 17129.43 88888.00 2020-10-30 10:55:04.000 304 33870.13 343.01 17129.44 88888.00 2020-10-30 10:55:05.000 304 33870.20 342.99 17129.44 37956.36 2020-10-30 10:55:06.000 304 33870.18 342.98 17129.44 88888.00 2020-10-30 10:55:07.000 304 33870.20 342.96 17129.43 88888.00 2020-10-30 10:55:08.000 304 33870.19 342.94 17129.42 88888.00 2020-10-30 10:55:09.000 304 33870.21 342.94 17129.43 88888.00 2020-10-30 10:55:10.000 304 33870.21 342.94 17129.42 37956.44 2020-10-30 10:55:11.000 304 33870.20 342.95 17129.44 88888.00 2020-10-30 10:55:12.000 304 33870.18 342.90 17129.45 88888.00 2020-10-30 10:55:13.000 304 33870.20 342.86 17129.40 88888.00 2020-10-30 10:55:14.000 304 33870.19 342.87 17129.38 88888.00 2020-10-30 10:55:15.000 304 33870.20 342.88 17129.38 37956.53 2020-10-30 10:55:16.000 304 33870.22 342.87 17129.39 88888.00 2020-10-30 10:55:17.000 304 33870.24 342.86 17129.40 88888.00 2020-10-30 10:55:18.000 304 33870.29 342.84 17129.42 88888.00 2020-10-30 10:55:19.000 304 33870.30 342.82 17129.42 88888.00 2020-10-30 10:55:20.000 304 33870.27 342.83 17129.45 37956.50 2020-10-30 10:55:21.000 304 33870.29 342.86 17129.49 88888.00 2020-10-30 10:55:22.000 304 33870.28 342.85 17129.46 88888.00 2020-10-30 10:55:23.000 304 33870.22 342.83 17129.46 88888.00 2020-10-30 10:55:24.000 304 33870.18 342.79 17129.42 88888.00 2020-10-30 10:55:25.000 304 33870.15 342.77 17129.41 37956.48 2020-10-30 10:55:26.000 304 33870.20 342.85 17129.43 88888.00 2020-10-30 10:55:27.000 304 33870.27 342.86 17129.44 88888.00 2020-10-30 10:55:28.000 304 33870.26 342.80 17129.42 88888.00 2020-10-30 10:55:29.000 304 33870.23 342.74 17129.41 88888.00 2020-10-30 10:55:30.000 304 33870.24 342.74 17129.42 37956.53 2020-10-30 10:55:31.000 304 33870.25 342.77 17129.43 88888.00 2020-10-30 10:55:32.000 304 33870.22 342.73 17129.44 88888.00 2020-10-30 10:55:33.000 304 33870.21 342.76 17129.45 88888.00 2020-10-30 10:55:34.000 304 33870.26 342.77 17129.47 88888.00 2020-10-30 10:55:35.000 304 33870.24 342.77 17129.45 37956.58 2020-10-30 10:55:36.000 304 33870.23 342.76 17129.44 88888.00 2020-10-30 10:55:37.000 304 33870.22 342.76 17129.43 88888.00 2020-10-30 10:55:38.000 304 33870.22 342.77 17129.46 88888.00 2020-10-30 10:55:39.000 304 33870.17 342.77 17129.47 88888.00 2020-10-30 10:55:40.000 304 33870.16 342.77 17129.47 37956.54 2020-10-30 10:55:41.000 304 33870.12 342.75 17129.47 88888.00 2020-10-30 10:55:42.000 304 33870.16 342.77 17129.48 88888.00 2020-10-30 10:55:43.000 304 33870.18 342.77 17129.46 88888.00 2020-10-30 10:55:44.000 304 33870.13 342.75 17129.41 88888.00 2020-10-30 10:55:45.000 304 33870.14 342.72 17129.39 37956.40 2020-10-30 10:55:46.000 304 33870.13 342.72 17129.40 88888.00 2020-10-30 10:55:47.000 304 33870.09 342.76 17129.44 88888.00 2020-10-30 10:55:48.000 304 33870.09 342.79 17129.49 88888.00 2020-10-30 10:55:49.000 304 33870.11 342.77 17129.47 88888.00 2020-10-30 10:55:50.000 304 33870.15 342.77 17129.44 37956.38 2020-10-30 10:55:51.000 304 33870.18 342.80 17129.40 88888.00 2020-10-30 10:55:52.000 304 33870.17 342.79 17129.44 88888.00 2020-10-30 10:55:53.000 304 33870.19 342.82 17129.43 88888.00 2020-10-30 10:55:54.000 304 33870.23 342.84 17129.45 88888.00 2020-10-30 10:55:55.000 304 33870.24 342.83 17129.47 37956.44 2020-10-30 10:55:56.000 304 33870.28 342.79 17129.47 88888.00 2020-10-30 10:55:57.000 304 33870.26 342.83 17129.45 88888.00 2020-10-30 10:55:58.000 304 33870.30 342.81 17129.47 88888.00 2020-10-30 10:55:59.000 304 33870.30 342.81 17129.47 88888.00 2020-10-30 10:56:00.000 304 33870.28 342.78 17129.45 37956.63 2020-10-30 10:56:01.000 304 33870.33 342.82 17129.46 88888.00 2020-10-30 10:56:02.000 304 33870.38 342.79 17129.46 88888.00 2020-10-30 10:56:03.000 304 33870.38 342.76 17129.44 88888.00 2020-10-30 10:56:04.000 304 33870.40 342.84 17129.40 88888.00 2020-10-30 10:56:05.000 304 33870.40 342.89 17129.39 37956.63 2020-10-30 10:56:06.000 304 33870.44 342.88 17129.44 88888.00 2020-10-30 10:56:07.000 304 33870.47 342.85 17129.45 88888.00 2020-10-30 10:56:08.000 304 33870.48 342.85 17129.46 88888.00 2020-10-30 10:56:09.000 304 33870.50 342.83 17129.44 88888.00 2020-10-30 10:56:10.000 304 33870.51 342.84 17129.45 37956.79 2020-10-30 10:56:11.000 304 33870.52 342.82 17129.47 88888.00 2020-10-30 10:56:12.000 304 33870.44 342.79 17129.48 88888.00 2020-10-30 10:56:13.000 304 33870.43 342.74 17129.45 88888.00 2020-10-30 10:56:14.000 304 33870.44 342.73 17129.44 88888.00 2020-10-30 10:56:15.000 304 33870.46 342.73 17129.44 37956.74 2020-10-30 10:56:16.000 304 33870.45 342.70 17129.36 88888.00 2020-10-30 10:56:17.000 304 33870.49 342.68 17129.44 88888.00 2020-10-30 10:56:18.000 304 33870.49 342.63 17129.47 88888.00 2020-10-30 10:56:19.000 304 33870.46 342.58 17129.43 88888.00 2020-10-30 10:56:20.000 304 33870.46 342.55 17129.43 37956.78 2020-10-30 10:56:21.000 304 33870.44 342.56 17129.45 88888.00 2020-10-30 10:56:22.000 304 33870.51 342.58 17129.51 88888.00 2020-10-30 10:56:23.000 304 33870.52 342.60 17129.52 88888.00 2020-10-30 10:56:24.000 304 33870.51 342.60 17129.50 88888.00 2020-10-30 10:56:25.000 304 33870.53 342.59 17129.53 37956.84 2020-10-30 10:56:26.000 304 33870.55 342.54 17129.48 88888.00 2020-10-30 10:56:27.000 304 33870.54 342.57 17129.45 88888.00 2020-10-30 10:56:28.000 304 33870.56 342.64 17129.51 88888.00 2020-10-30 10:56:29.000 304 33870.57 342.62 17129.54 88888.00 2020-10-30 10:56:30.000 304 33870.57 342.63 17129.55 37956.81 2020-10-30 10:56:31.000 304 33870.62 342.64 17129.52 88888.00 2020-10-30 10:56:32.000 304 33870.63 342.65 17129.55 88888.00 2020-10-30 10:56:33.000 304 33870.62 342.68 17129.51 88888.00 2020-10-30 10:56:34.000 304 33870.61 342.70 17129.48 88888.00 2020-10-30 10:56:35.000 304 33870.56 342.69 17129.49 37956.83 2020-10-30 10:56:36.000 304 33870.57 342.66 17129.50 88888.00 2020-10-30 10:56:37.000 304 33870.53 342.67 17129.47 88888.00 2020-10-30 10:56:38.000 304 33870.49 342.69 17129.49 88888.00 2020-10-30 10:56:39.000 304 33870.47 342.67 17129.55 88888.00 2020-10-30 10:56:40.000 304 33870.47 342.66 17129.57 37956.81 2020-10-30 10:56:41.000 304 33870.46 342.65 17129.57 88888.00 2020-10-30 10:56:42.000 304 33870.41 342.62 17129.59 88888.00 2020-10-30 10:56:43.000 304 33870.41 342.63 17129.57 88888.00 2020-10-30 10:56:44.000 304 33870.40 342.65 17129.52 88888.00 2020-10-30 10:56:45.000 304 33870.34 342.65 17129.57 37956.79 2020-10-30 10:56:46.000 304 33870.35 342.63 17129.59 88888.00 2020-10-30 10:56:47.000 304 33870.30 342.64 17129.58 88888.00 2020-10-30 10:56:48.000 304 33870.29 342.63 17129.57 88888.00 2020-10-30 10:56:49.000 304 33870.27 342.61 17129.59 88888.00 2020-10-30 10:56:50.000 304 33870.25 342.64 17129.60 37956.57 2020-10-30 10:56:51.000 304 33870.22 342.66 17129.62 88888.00 2020-10-30 10:56:52.000 304 33870.23 342.64 17129.62 88888.00 2020-10-30 10:56:53.000 304 33870.18 342.63 17129.66 88888.00 2020-10-30 10:56:54.000 304 33870.20 342.63 17129.63 88888.00 2020-10-30 10:56:55.000 304 33870.22 342.65 17129.59 37956.49 2020-10-30 10:56:56.000 304 33870.22 342.59 17129.62 88888.00 2020-10-30 10:56:57.000 304 33870.22 342.60 17129.59 88888.00 2020-10-30 10:56:58.000 304 33870.20 342.62 17129.62 88888.00 2020-10-30 10:56:59.000 304 33870.21 342.63 17129.64 88888.00 2020-10-30 10:57:00.000 304 33870.27 342.63 17129.60 37956.65 2020-10-30 10:57:01.000 304 33870.24 342.62 17129.63 88888.00 2020-10-30 10:57:02.000 304 33870.28 342.59 17129.62 88888.00 2020-10-30 10:57:03.000 304 33870.27 342.60 17129.63 88888.00 2020-10-30 10:57:04.000 304 33870.29 342.64 17129.64 88888.00 2020-10-30 10:57:05.000 304 33870.31 342.65 17129.59 37956.66 2020-10-30 10:57:06.000 304 33870.31 342.65 17129.62 88888.00 2020-10-30 10:57:07.000 304 33870.33 342.64 17129.62 88888.00 2020-10-30 10:57:08.000 304 33870.35 342.66 17129.60 88888.00 2020-10-30 10:57:09.000 304 33870.39 342.64 17129.62 88888.00 2020-10-30 10:57:10.000 304 33870.45 342.62 17129.62 37956.62 2020-10-30 10:57:11.000 304 33870.47 342.60 17129.63 88888.00 2020-10-30 10:57:12.000 304 33870.47 342.59 17129.61 88888.00 2020-10-30 10:57:13.000 304 33870.46 342.58 17129.59 88888.00 2020-10-30 10:57:14.000 304 33870.52 342.59 17129.58 88888.00 2020-10-30 10:57:15.000 304 33870.55 342.59 17129.58 37956.77 2020-10-30 10:57:16.000 304 33870.54 342.57 17129.60 88888.00 2020-10-30 10:57:17.000 304 33870.59 342.60 17129.60 88888.00 2020-10-30 10:57:18.000 304 33870.62 342.60 17129.59 88888.00 2020-10-30 10:57:19.000 304 33870.67 342.62 17129.61 88888.00 2020-10-30 10:57:20.000 304 33870.69 342.60 17129.59 37956.95 2020-10-30 10:57:21.000 304 33870.71 342.59 17129.60 88888.00 2020-10-30 10:57:22.000 304 33870.74 342.62 17129.57 88888.00 2020-10-30 10:57:23.000 304 33870.76 342.62 17129.58 88888.00 2020-10-30 10:57:24.000 304 33870.81 342.65 17129.61 88888.00 2020-10-30 10:57:25.000 304 33870.82 342.63 17129.62 37957.01 2020-10-30 10:57:26.000 304 33870.81 342.65 17129.61 88888.00 2020-10-30 10:57:27.000 304 33870.79 342.64 17129.60 88888.00 2020-10-30 10:57:28.000 304 33870.80 342.62 17129.60 88888.00 2020-10-30 10:57:29.000 304 33870.82 342.60 17129.57 88888.00 2020-10-30 10:57:30.000 304 33870.81 342.57 17129.61 37957.10 2020-10-30 10:57:31.000 304 33870.77 342.56 17129.61 88888.00 2020-10-30 10:57:32.000 304 33870.78 342.53 17129.59 88888.00 2020-10-30 10:57:33.000 304 33870.75 342.52 17129.57 88888.00 2020-10-30 10:57:34.000 304 33870.70 342.52 17129.61 88888.00 2020-10-30 10:57:35.000 304 33870.67 342.51 17129.60 37957.09 2020-10-30 10:57:36.000 304 33870.63 342.51 17129.62 88888.00 2020-10-30 10:57:37.000 304 33870.62 342.50 17129.61 88888.00 2020-10-30 10:57:38.000 304 33870.58 342.48 17129.61 88888.00 2020-10-30 10:57:39.000 304 33870.53 342.47 17129.61 88888.00 2020-10-30 10:57:40.000 304 33870.48 342.44 17129.61 37956.92 2020-10-30 10:57:41.000 304 33870.44 342.43 17129.64 88888.00 2020-10-30 10:57:42.000 304 33870.45 342.42 17129.63 88888.00 2020-10-30 10:57:43.000 304 33870.43 342.43 17129.60 88888.00 2020-10-30 10:57:44.000 304 33870.41 342.39 17129.57 88888.00 2020-10-30 10:57:45.000 304 33870.42 342.37 17129.57 37956.88 2020-10-30 10:57:46.000 304 33870.38 342.39 17129.60 88888.00 2020-10-30 10:57:47.000 304 33870.34 342.39 17129.63 88888.00 2020-10-30 10:57:48.000 304 33870.37 342.41 17129.66 88888.00 2020-10-30 10:57:49.000 304 33870.35 342.42 17129.66 88888.00 2020-10-30 10:57:50.000 304 33870.34 342.41 17129.65 37956.75 2020-10-30 10:57:51.000 304 33870.32 342.40 17129.61 88888.00 2020-10-30 10:57:52.000 304 33870.35 342.43 17129.60 88888.00 2020-10-30 10:57:53.000 304 33870.38 342.46 17129.59 88888.00 2020-10-30 10:57:54.000 304 33870.39 342.43 17129.62 88888.00 2020-10-30 10:57:55.000 304 33870.37 342.40 17129.60 37956.60 2020-10-30 10:57:56.000 304 33870.39 342.43 17129.59 88888.00 2020-10-30 10:57:57.000 304 33870.41 342.40 17129.59 88888.00 2020-10-30 10:57:58.000 304 33870.42 342.42 17129.58 88888.00 2020-10-30 10:57:59.000 304 33870.45 342.47 17129.58 88888.00 2020-10-30 10:58:00.000 304 33870.46 342.49 17129.57 37956.71 2020-10-30 10:58:01.000 304 33870.47 342.48 17129.58 88888.00 2020-10-30 10:58:02.000 304 33870.47 342.51 17129.62 88888.00 2020-10-30 10:58:03.000 304 33870.45 342.51 17129.60 88888.00 2020-10-30 10:58:04.000 304 33870.45 342.52 17129.58 88888.00 2020-10-30 10:58:05.000 304 33870.50 342.54 17129.60 37956.80 2020-10-30 10:58:06.000 304 33870.54 342.52 17129.65 88888.00 2020-10-30 10:58:07.000 304 33870.57 342.55 17129.67 88888.00 2020-10-30 10:58:08.000 304 33870.61 342.54 17129.67 88888.00 2020-10-30 10:58:09.000 304 33870.60 342.54 17129.62 88888.00 2020-10-30 10:58:10.000 304 33870.57 342.53 17129.59 37956.87 2020-10-30 10:58:11.000 304 33870.59 342.51 17129.64 88888.00 2020-10-30 10:58:12.000 304 33870.57 342.52 17129.65 88888.00 2020-10-30 10:58:13.000 304 33870.57 342.54 17129.63 88888.00 2020-10-30 10:58:14.000 304 33870.58 342.54 17129.63 88888.00 2020-10-30 10:58:15.000 304 33870.60 342.52 17129.65 37956.92 2020-10-30 10:58:16.000 304 33870.64 342.48 17129.63 88888.00 2020-10-30 10:58:17.000 304 33870.67 342.48 17129.67 88888.00 2020-10-30 10:58:18.000 304 33870.65 342.50 17129.68 88888.00 2020-10-30 10:58:19.000 304 33870.63 342.49 17129.68 88888.00 2020-10-30 10:58:20.000 304 33870.67 342.48 17129.65 37956.91 2020-10-30 10:58:21.000 304 33870.66 342.51 17129.62 88888.00 2020-10-30 10:58:22.000 304 33870.65 342.50 17129.66 88888.00 2020-10-30 10:58:23.000 304 33870.62 342.48 17129.59 88888.00 2020-10-30 10:58:24.000 304 33870.67 342.48 17129.52 88888.00 2020-10-30 10:58:25.000 304 33870.67 342.51 17129.52 37956.91 2020-10-30 10:58:26.000 304 33870.67 342.51 17129.62 88888.00 2020-10-30 10:58:27.000 304 33870.65 342.51 17129.61 88888.00 2020-10-30 10:58:28.000 304 33870.66 342.47 17129.60 88888.00 2020-10-30 10:58:29.000 304 33870.65 342.49 17129.58 88888.00 2020-10-30 10:58:30.000 304 33870.70 342.48 17129.65 37957.03 2020-10-30 10:58:31.000 304 33870.72 342.52 17129.76 88888.00 2020-10-30 10:58:32.000 304 33870.72 342.49 17129.60 88888.00 2020-10-30 10:58:33.000 304 33870.70 342.45 17129.59 88888.00 2020-10-30 10:58:34.000 304 33870.70 342.42 17129.60 88888.00 2020-10-30 10:58:35.000 304 33870.68 342.48 17129.64 37956.97 2020-10-30 10:58:36.000 304 33870.66 342.47 17129.65 88888.00 2020-10-30 10:58:37.000 304 33870.67 342.47 17129.64 88888.00 2020-10-30 10:58:38.000 304 33870.69 342.48 17129.64 88888.00 2020-10-30 10:58:39.000 304 33870.71 342.46 17129.61 88888.00 2020-10-30 10:58:40.000 304 33870.71 342.47 17129.62 37957.04 2020-10-30 10:58:41.000 304 33870.69 342.48 17129.58 88888.00 2020-10-30 10:58:42.000 304 33870.70 342.49 17129.58 88888.00 2020-10-30 10:58:43.000 304 33870.73 342.49 17129.58 88888.00 2020-10-30 10:58:44.000 304 33870.72 342.47 17129.58 88888.00 2020-10-30 10:58:45.000 304 33870.72 342.45 17129.58 37957.03 2020-10-30 10:58:46.000 304 33870.69 342.46 17129.63 88888.00 2020-10-30 10:58:47.000 304 33870.71 342.43 17129.64 88888.00 2020-10-30 10:58:48.000 304 33870.68 342.44 17129.62 88888.00 2020-10-30 10:58:49.000 304 33870.72 342.43 17129.61 88888.00 2020-10-30 10:58:50.000 304 33870.74 342.44 17129.63 37956.99 2020-10-30 10:58:51.000 304 33870.75 342.45 17129.61 88888.00 2020-10-30 10:58:52.000 304 33870.73 342.40 17129.63 88888.00 2020-10-30 10:58:53.000 304 33870.74 342.40 17129.62 88888.00 2020-10-30 10:58:54.000 304 33870.75 342.37 17129.60 88888.00 2020-10-30 10:58:55.000 304 33870.76 342.34 17129.58 37956.98 2020-10-30 10:58:56.000 304 33870.79 342.30 17129.57 88888.00 2020-10-30 10:58:57.000 304 33870.77 342.34 17129.55 88888.00 2020-10-30 10:58:58.000 304 33870.77 342.36 17129.55 88888.00 2020-10-30 10:58:59.000 304 33870.77 342.34 17129.54 88888.00 2020-10-30 10:59:00.000 304 33870.78 342.31 17129.56 37957.01 2020-10-30 10:59:01.000 304 33870.75 342.30 17129.48 88888.00 2020-10-30 10:59:02.000 304 33870.75 342.30 17129.48 88888.00 2020-10-30 10:59:03.000 304 33870.79 342.30 17129.54 88888.00 2020-10-30 10:59:04.000 304 33870.84 342.29 17129.60 88888.00 2020-10-30 10:59:05.000 304 33870.88 342.31 17129.64 37957.06 2020-10-30 10:59:06.000 304 33870.87 342.29 17129.67 88888.00 2020-10-30 10:59:07.000 304 33870.85 342.29 17129.65 88888.00 2020-10-30 10:59:08.000 304 33870.85 342.30 17129.63 88888.00 2020-10-30 10:59:09.000 304 33870.87 342.26 17129.62 88888.00 2020-10-30 10:59:10.000 304 33870.92 342.29 17129.59 37957.00 2020-10-30 10:59:11.000 304 33870.92 342.32 17129.59 88888.00 2020-10-30 10:59:12.000 304 33870.91 342.33 17129.65 88888.00 2020-10-30 10:59:13.000 304 33870.93 342.32 17129.63 88888.00 2020-10-30 10:59:14.000 304 33870.97 342.32 17129.69 88888.00 2020-10-30 10:59:15.000 304 33870.99 342.28 17129.69 37957.15 2020-10-30 10:59:16.000 304 33871.00 342.28 17129.62 88888.00 2020-10-30 10:59:17.000 304 33871.01 342.27 17129.64 88888.00 2020-10-30 10:59:18.000 304 33871.00 342.29 17129.64 88888.00 2020-10-30 10:59:19.000 304 33870.98 342.31 17129.62 88888.00 2020-10-30 10:59:20.000 304 33870.95 342.30 17129.60 37957.27 2020-10-30 10:59:21.000 304 33870.93 342.28 17129.61 88888.00 2020-10-30 10:59:22.000 304 33870.90 342.29 17129.62 88888.00 2020-10-30 10:59:23.000 304 33870.91 342.31 17129.66 88888.00 2020-10-30 10:59:24.000 304 33870.92 342.30 17129.69 88888.00 2020-10-30 10:59:25.000 304 33870.92 342.33 17129.71 37957.21 2020-10-30 10:59:26.000 304 33870.90 342.34 17129.73 88888.00 2020-10-30 10:59:27.000 304 33870.86 342.30 17129.69 88888.00 2020-10-30 10:59:28.000 304 33870.82 342.26 17129.67 88888.00 2020-10-30 10:59:29.000 304 33870.86 342.21 17129.69 88888.00 2020-10-30 10:59:30.000 304 33870.85 342.23 17129.70 37957.21 2020-10-30 10:59:31.000 304 33870.88 342.22 17129.68 88888.00 2020-10-30 10:59:32.000 304 33870.86 342.20 17129.71 88888.00 2020-10-30 10:59:33.000 304 33870.85 342.17 17129.70 88888.00 2020-10-30 10:59:34.000 304 33870.83 342.16 17129.67 88888.00 2020-10-30 10:59:35.000 304 33870.85 342.19 17129.67 37957.16 2020-10-30 10:59:36.000 304 33870.87 342.18 17129.72 88888.00 2020-10-30 10:59:37.000 304 33870.89 342.19 17129.71 88888.00 2020-10-30 10:59:38.000 304 33870.86 342.20 17129.72 88888.00 2020-10-30 10:59:39.000 304 33870.88 342.17 17129.73 88888.00 2020-10-30 10:59:40.000 304 33870.91 342.19 17129.73 37957.23 2020-10-30 10:59:41.000 304 33870.93 342.17 17129.71 88888.00 2020-10-30 10:59:42.000 304 33870.99 342.18 17129.71 88888.00 2020-10-30 10:59:43.000 304 33870.99 342.19 17129.76 88888.00 2020-10-30 10:59:44.000 304 33870.97 342.20 17129.79 88888.00 2020-10-30 10:59:45.000 304 33870.99 342.20 17129.75 37957.25 2020-10-30 10:59:46.000 304 33870.98 342.17 17129.75 88888.00 2020-10-30 10:59:47.000 304 33870.98 342.17 17129.76 88888.00 2020-10-30 10:59:48.000 304 33871.02 342.16 17129.76 88888.00 2020-10-30 10:59:49.000 304 33871.00 342.17 17129.75 88888.00 2020-10-30 10:59:50.000 304 33871.01 342.19 17129.73 37957.33 2020-10-30 10:59:51.000 304 33871.00 342.19 17129.77 88888.00 2020-10-30 10:59:52.000 304 33871.01 342.20 17129.78 88888.00 2020-10-30 10:59:53.000 304 33871.03 342.22 17129.79 88888.00 2020-10-30 10:59:54.000 304 33871.05 342.19 17129.78 88888.00 2020-10-30 10:59:55.000 304 33871.05 342.18 17129.78 37957.37 2020-10-30 10:59:56.000 304 33871.07 342.20 17129.76 88888.00 2020-10-30 10:59:57.000 304 33871.07 342.23 17129.78 88888.00 2020-10-30 10:59:58.000 304 33871.07 342.23 17129.82 88888.00 2020-10-30 10:59:59.000 304 33871.03 342.18 17129.74 88888.00 2020-10-30 11:00:00.000 304 33871.03 342.15 17129.75 37957.35 2020-10-30 11:00:01.000 304 33871.04 342.18 17129.85 88888.00 2020-10-30 11:00:02.000 304 33871.02 342.17 17129.78 88888.00 2020-10-30 11:00:03.000 304 33871.05 342.14 17129.79 88888.00 2020-10-30 11:00:04.000 304 33870.99 342.12 17129.73 88888.00 2020-10-30 11:00:05.000 304 33871.02 342.11 17129.70 37957.31 2020-10-30 11:00:06.000 304 33871.02 342.09 17129.73 88888.00 2020-10-30 11:00:07.000 304 33871.05 342.13 17129.73 88888.00 2020-10-30 11:00:08.000 304 33871.08 342.12 17129.78 88888.00 2020-10-30 11:00:09.000 304 33871.06 342.11 17129.79 88888.00 2020-10-30 11:00:10.000 304 33871.12 342.06 17129.78 37957.34 2020-10-30 11:00:11.000 304 33871.15 342.06 17129.78 88888.00 2020-10-30 11:00:12.000 304 33871.14 342.02 17129.75 88888.00 2020-10-30 11:00:13.000 304 33871.14 342.04 17129.77 88888.00 2020-10-30 11:00:14.000 304 33871.12 342.08 17129.78 88888.00 2020-10-30 11:00:15.000 304 33871.17 342.08 17129.82 37957.40 2020-10-30 11:00:16.000 304 33871.20 342.07 17129.78 88888.00 2020-10-30 11:00:17.000 304 33871.20 342.07 17129.80 88888.00 2020-10-30 11:00:18.000 304 33871.24 342.07 17129.79 88888.00 2020-10-30 11:00:19.000 304 33871.20 342.05 17129.79 88888.00 2020-10-30 11:00:20.000 304 33871.21 342.05 17129.82 37957.41 2020-10-30 11:00:21.000 304 33871.25 342.09 17129.79 88888.00 2020-10-30 11:00:22.000 304 33871.24 342.04 17129.82 88888.00 2020-10-30 11:00:23.000 304 33871.22 342.06 17129.80 88888.00 2020-10-30 11:00:24.000 304 33871.21 342.10 17129.82 88888.00 2020-10-30 11:00:25.000 304 33871.19 342.06 17129.75 37957.51 2020-10-30 11:00:26.000 304 33871.21 342.01 17129.75 88888.00 2020-10-30 11:00:27.000 304 33871.23 341.99 17129.76 88888.00 2020-10-30 11:00:28.000 304 33871.24 341.99 17129.80 88888.00 2020-10-30 11:00:29.000 304 33871.24 342.00 17129.84 88888.00 2020-10-30 11:00:30.000 304 33871.26 341.98 17129.84 37957.58 2020-10-30 11:00:31.000 304 33871.24 341.99 17129.84 88888.00 2020-10-30 11:00:32.000 304 33871.19 341.99 17129.81 88888.00 2020-10-30 11:00:33.000 304 33871.22 341.96 17129.77 88888.00 2020-10-30 11:00:34.000 304 33871.25 341.96 17129.77 88888.00 2020-10-30 11:00:35.000 304 33871.23 341.94 17129.81 37957.57 2020-10-30 11:00:36.000 304 33871.22 341.94 17129.82 88888.00 2020-10-30 11:00:37.000 304 33871.23 341.94 17129.81 88888.00 2020-10-30 11:00:38.000 304 33871.28 341.94 17129.81 88888.00 2020-10-30 11:00:39.000 304 33871.28 341.95 17129.77 88888.00 2020-10-30 11:00:40.000 304 33871.23 341.98 17129.77 37957.60 2020-10-30 11:00:41.000 304 33871.22 341.90 17129.76 88888.00 2020-10-30 11:00:42.000 304 33871.24 341.94 17129.77 88888.00 2020-10-30 11:00:43.000 304 33871.24 341.92 17129.82 88888.00 2020-10-30 11:00:44.000 304 33871.22 341.90 17129.83 88888.00 2020-10-30 11:00:45.000 304 33871.20 341.90 17129.82 37957.51 2020-10-30 11:00:46.000 304 33871.19 341.93 17129.81 88888.00 2020-10-30 11:00:47.000 304 33871.20 341.92 17129.78 88888.00 2020-10-30 11:00:48.000 304 33871.19 341.90 17129.77 88888.00 2020-10-30 11:00:49.000 304 33871.15 341.90 17129.79 88888.00 2020-10-30 11:00:50.000 304 33871.14 341.90 17129.79 37957.57 2020-10-30 11:00:51.000 304 33871.17 341.90 17129.80 88888.00 2020-10-30 11:00:52.000 304 33871.19 341.89 17129.79 88888.00 2020-10-30 11:00:53.000 304 33871.20 341.87 17129.82 88888.00 2020-10-30 11:00:54.000 304 33871.16 341.88 17129.83 88888.00 2020-10-30 11:00:55.000 304 33871.17 341.91 17129.83 37957.53 2020-10-30 11:00:56.000 304 33871.18 341.92 17129.82 88888.00 2020-10-30 11:00:57.000 304 33871.13 341.92 17129.80 88888.00 2020-10-30 11:00:58.000 304 33871.10 341.94 17129.79 88888.00 2020-10-30 11:00:59.000 304 33871.10 341.96 17129.81 88888.00 2020-10-30 11:01:00.000 304 33871.14 341.98 17129.81 37957.57 2020-10-30 11:01:01.000 304 33871.15 341.97 17129.82 88888.00 2020-10-30 11:01:02.000 304 33871.13 341.95 17129.80 88888.00 2020-10-30 11:01:03.000 304 33871.16 341.94 17129.83 88888.00 2020-10-30 11:01:04.000 304 33871.16 341.93 17129.85 88888.00 2020-10-30 11:01:05.000 304 33871.12 341.89 17129.83 37957.46 2020-10-30 11:01:06.000 304 33871.14 341.87 17129.79 88888.00 2020-10-30 11:01:07.000 304 33871.13 341.86 17129.80 88888.00 2020-10-30 11:01:08.000 304 33871.17 341.84 17129.83 88888.00 2020-10-30 11:01:09.000 304 33871.20 341.81 17129.82 88888.00 2020-10-30 11:01:10.000 304 33871.22 341.85 17129.83 37957.48 2020-10-30 11:01:11.000 304 33871.26 341.91 17129.87 88888.00 2020-10-30 11:01:12.000 304 33871.28 341.91 17129.87 88888.00 2020-10-30 11:01:13.000 304 33871.27 341.86 17129.83 88888.00 2020-10-30 11:01:14.000 304 33871.26 341.86 17129.85 88888.00 2020-10-30 11:01:15.000 304 33871.28 341.86 17129.85 37957.57 2020-10-30 11:01:16.000 304 33871.29 341.89 17129.86 88888.00 2020-10-30 11:01:17.000 304 33871.26 341.89 17129.81 88888.00 2020-10-30 11:01:18.000 304 33871.27 341.88 17129.80 88888.00 2020-10-30 11:01:19.000 304 33871.26 341.92 17129.81 88888.00 2020-10-30 11:01:20.000 304 33871.31 341.93 17129.84 37957.63 2020-10-30 11:01:21.000 304 33871.31 341.94 17129.85 88888.00 2020-10-30 11:01:22.000 304 33871.30 341.91 17129.89 88888.00 2020-10-30 11:01:23.000 304 33871.24 341.89 17129.87 88888.00 2020-10-30 11:01:24.000 304 33871.26 341.90 17129.83 88888.00 2020-10-30 11:01:25.000 304 33871.25 341.91 17129.84 37957.61 2020-10-30 11:01:26.000 304 33871.26 341.90 17129.88 88888.00 2020-10-30 11:01:27.000 304 33871.25 341.87 17129.87 88888.00 2020-10-30 11:01:28.000 304 33871.26 341.83 17129.86 88888.00 2020-10-30 11:01:29.000 304 33871.28 341.86 17129.87 88888.00 2020-10-30 11:01:30.000 304 33871.24 341.88 17129.92 37957.52 2020-10-30 11:01:31.000 304 33871.19 341.86 17129.88 88888.00 2020-10-30 11:01:32.000 304 33871.19 341.81 17129.86 88888.00 2020-10-30 11:01:33.000 304 33871.22 341.78 17129.89 88888.00 2020-10-30 11:01:34.000 304 33871.21 341.79 17129.89 88888.00 2020-10-30 11:01:35.000 304 33871.19 341.80 17129.88 37957.58 2020-10-30 11:01:36.000 304 33871.20 341.82 17129.89 88888.00 2020-10-30 11:01:37.000 304 33871.19 341.83 17129.86 88888.00 2020-10-30 11:01:38.000 304 33871.24 341.83 17129.89 88888.00 2020-10-30 11:01:39.000 304 33871.24 341.86 17129.91 88888.00 2020-10-30 11:01:40.000 304 33871.26 341.88 17129.89 37957.62 2020-10-30 11:01:41.000 304 33871.25 341.88 17129.84 88888.00 2020-10-30 11:01:42.000 304 33871.27 341.85 17129.85 88888.00 2020-10-30 11:01:43.000 304 33871.29 341.85 17129.87 88888.00 2020-10-30 11:01:44.000 304 33871.24 341.83 17129.92 88888.00 2020-10-30 11:01:45.000 304 33871.25 341.82 17129.92 37957.61 2020-10-30 11:01:46.000 304 33871.23 341.83 17129.90 88888.00 2020-10-30 11:01:47.000 304 33871.27 341.78 17129.92 88888.00 2020-10-30 11:01:48.000 304 33871.30 341.77 17129.90 88888.00 2020-10-30 11:01:49.000 304 33871.29 341.85 17129.87 88888.00 2020-10-30 11:01:50.000 304 33871.28 341.90 17129.82 37957.64 2020-10-30 11:01:51.000 304 33871.29 341.93 17129.84 88888.00 2020-10-30 11:01:52.000 304 33871.35 341.93 17129.81 88888.00 2020-10-30 11:01:53.000 304 33871.37 341.91 17129.82 88888.00 2020-10-30 11:01:54.000 304 33871.36 341.91 17129.83 88888.00 2020-10-30 11:01:55.000 304 33871.41 341.92 17129.81 37957.68 2020-10-30 11:01:56.000 304 33871.44 341.92 17129.84 88888.00 2020-10-30 11:01:57.000 304 33871.46 341.94 17129.88 88888.00 2020-10-30 11:01:58.000 304 33871.44 341.94 17129.86 88888.00 2020-10-30 11:01:59.000 304 33871.50 341.90 17129.84 88888.00 2020-10-30 11:02:00.000 304 33871.56 341.90 17129.87 37957.69 2020-10-30 11:02:01.000 304 33871.56 341.85 17129.88 88888.00 2020-10-30 11:02:02.000 304 33871.53 341.87 17129.87 88888.00 2020-10-30 11:02:03.000 304 33871.52 341.89 17129.90 88888.00 2020-10-30 11:02:04.000 304 33871.57 341.84 17129.87 88888.00 2020-10-30 11:02:05.000 304 33871.59 341.79 17129.84 37957.94 2020-10-30 11:02:06.000 304 33871.57 341.78 17129.84 88888.00 2020-10-30 11:02:07.000 304 33871.57 341.79 17129.81 88888.00 2020-10-30 11:02:08.000 304 33871.58 341.80 17129.86 88888.00 2020-10-30 11:02:09.000 304 33871.57 341.76 17129.88 88888.00 2020-10-30 11:02:10.000 304 33871.55 341.76 17129.86 37957.96 2020-10-30 11:02:11.000 304 33871.55 341.75 17129.90 88888.00 2020-10-30 11:02:12.000 304 33871.55 341.71 17129.93 88888.00 2020-10-30 11:02:13.000 304 33871.50 341.67 17129.93 88888.00 2020-10-30 11:02:14.000 304 33871.52 341.63 17129.92 88888.00 2020-10-30 11:02:15.000 304 33871.49 341.62 17129.89 37957.90 2020-10-30 11:02:16.000 304 33871.44 341.56 17129.86 88888.00 2020-10-30 11:02:17.000 304 33871.41 341.53 17129.87 88888.00 2020-10-30 11:02:18.000 304 33871.39 341.52 17129.85 88888.00 2020-10-30 11:02:19.000 304 33871.39 341.49 17129.87 88888.00 2020-10-30 11:02:20.000 304 33871.42 341.49 17129.84 37957.80 2020-10-30 11:02:21.000 304 33871.42 341.49 17129.84 88888.00 2020-10-30 11:02:22.000 304 33871.45 341.49 17129.86 88888.00 2020-10-30 11:02:23.000 304 33871.44 341.46 17129.88 88888.00 2020-10-30 11:02:24.000 304 33871.41 341.43 17129.88 88888.00 2020-10-30 11:02:25.000 304 33871.43 341.47 17129.90 37957.69 2020-10-30 11:02:26.000 304 33871.45 341.48 17129.93 88888.00 2020-10-30 11:02:27.000 304 33871.41 341.47 17129.93 88888.00 2020-10-30 11:02:28.000 304 33871.44 341.52 17129.93 88888.00 2020-10-30 11:02:29.000 304 33871.46 341.58 17129.91 88888.00 2020-10-30 11:02:30.000 304 33871.47 341.55 17129.92 37957.77 2020-10-30 11:02:31.000 304 33871.46 341.54 17129.93 88888.00 2020-10-30 11:02:32.000 304 33871.48 341.55 17129.91 88888.00 2020-10-30 11:02:33.000 304 33871.51 341.56 17129.89 88888.00 2020-10-30 11:02:34.000 304 33871.51 341.57 17129.89 88888.00 2020-10-30 11:02:35.000 304 33871.49 341.57 17129.89 37957.87 2020-10-30 11:02:36.000 304 33871.52 341.58 17129.92 88888.00 2020-10-30 11:02:37.000 304 33871.53 341.59 17129.92 88888.00 2020-10-30 11:02:38.000 304 33871.54 341.56 17129.89 88888.00 2020-10-30 11:02:39.000 304 33871.54 341.58 17129.91 88888.00 2020-10-30 11:02:40.000 304 33871.57 341.58 17129.91 37957.93 2020-10-30 11:02:41.000 304 33871.57 341.59 17129.91 88888.00 2020-10-30 11:02:42.000 304 33871.62 341.64 17129.94 88888.00 2020-10-30 11:02:43.000 304 33871.62 341.63 17129.92 88888.00 2020-10-30 11:02:44.000 304 33871.62 341.57 17129.86 88888.00 2020-10-30 11:02:45.000 304 33871.59 341.58 17129.89 37957.84 2020-10-30 11:02:46.000 304 33871.55 341.55 17129.88 88888.00 2020-10-30 11:02:47.000 304 33871.55 341.54 17129.87 88888.00 2020-10-30 11:02:48.000 304 33871.59 341.54 17129.89 88888.00 2020-10-30 11:02:49.000 304 33871.60 341.51 17129.92 88888.00 2020-10-30 11:02:50.000 304 33871.61 341.51 17129.91 37957.91 2020-10-30 11:02:51.000 304 33871.63 341.48 17129.93 88888.00 2020-10-30 11:02:52.000 304 33871.64 341.51 17129.93 88888.00 2020-10-30 11:02:53.000 304 33871.63 341.50 17129.91 88888.00 2020-10-30 11:02:54.000 304 33871.63 341.50 17129.90 88888.00 2020-10-30 11:02:55.000 304 33871.65 341.50 17129.87 37957.97 2020-10-30 11:02:56.000 304 33871.63 341.49 17129.86 88888.00 2020-10-30 11:02:57.000 304 33871.62 341.45 17129.84 88888.00 2020-10-30 11:02:58.000 304 33871.61 341.49 17129.86 88888.00 2020-10-30 11:02:59.000 304 33871.59 341.44 17129.85 88888.00 2020-10-30 11:03:00.000 304 33871.68 341.46 17129.86 37958.01 2020-10-30 11:03:01.000 304 33871.70 341.43 17129.87 88888.00 2020-10-30 11:03:02.000 304 33871.68 341.42 17129.88 88888.00 2020-10-30 11:03:03.000 304 33871.69 341.39 17129.89 88888.00 2020-10-30 11:03:04.000 304 33871.71 341.40 17129.91 88888.00 2020-10-30 11:03:05.000 304 33871.74 341.41 17129.91 37958.06 2020-10-30 11:03:06.000 304 33871.74 341.43 17129.90 88888.00 2020-10-30 11:03:07.000 304 33871.73 341.40 17129.93 88888.00 2020-10-30 11:03:08.000 304 33871.73 341.39 17129.91 88888.00 2020-10-30 11:03:09.000 304 33871.73 341.40 17129.94 88888.00 2020-10-30 11:03:10.000 304 33871.77 341.37 17129.94 37958.18 2020-10-30 11:03:11.000 304 33871.79 341.40 17129.95 88888.00 2020-10-30 11:03:12.000 304 33871.81 341.40 17129.91 88888.00 2020-10-30 11:03:13.000 304 33871.80 341.40 17129.89 88888.00 2020-10-30 11:03:14.000 304 33871.84 341.42 17129.85 88888.00 2020-10-30 11:03:15.000 304 33871.82 341.41 17129.85 37958.22 2020-10-30 11:03:16.000 304 33871.82 341.45 17129.88 88888.00 2020-10-30 11:03:17.000 304 33871.87 341.46 17129.87 88888.00 2020-10-30 11:03:18.000 304 33871.84 341.41 17129.84 88888.00 2020-10-30 11:03:19.000 304 33871.84 341.40 17129.91 88888.00 2020-10-30 11:03:20.000 304 33871.84 341.39 17129.94 37958.16 2020-10-30 11:03:21.000 304 33871.83 341.39 17129.95 88888.00 2020-10-30 11:03:22.000 304 33871.80 341.42 17129.91 88888.00 2020-10-30 11:03:23.000 304 33871.83 341.42 17129.89 88888.00 2020-10-30 11:03:24.000 304 33871.81 341.42 17129.92 88888.00 2020-10-30 11:03:25.000 304 33871.77 341.40 17129.92 37958.10 2020-10-30 11:03:26.000 304 33871.78 341.37 17129.94 88888.00 2020-10-30 11:03:27.000 304 33871.74 341.36 17129.97 88888.00 2020-10-30 11:03:28.000 304 33871.74 341.40 17129.94 88888.00 2020-10-30 11:03:29.000 304 33871.73 341.40 17129.91 88888.00 2020-10-30 11:03:30.000 304 33871.77 341.36 17129.88 37958.12 2020-10-30 11:03:31.000 304 33871.75 341.36 17129.91 88888.00 2020-10-30 11:03:32.000 304 33871.73 341.37 17129.91 88888.00 2020-10-30 11:03:33.000 304 33871.69 341.34 17129.87 88888.00 2020-10-30 11:03:34.000 304 33871.71 341.34 17129.87 88888.00 2020-10-30 11:03:35.000 304 33871.71 341.34 17129.86 37958.15 2020-10-30 11:03:36.000 304 33871.75 341.32 17129.93 88888.00 2020-10-30 11:03:37.000 304 33871.73 341.27 17129.93 88888.00 2020-10-30 11:03:38.000 304 33871.76 341.28 17129.92 88888.00 2020-10-30 11:03:39.000 304 33871.75 341.30 17129.89 88888.00 2020-10-30 11:03:40.000 304 33871.78 341.28 17129.88 37958.11 2020-10-30 11:03:41.000 304 33871.76 341.27 17129.90 88888.00 2020-10-30 11:03:42.000 304 33871.77 341.31 17129.94 88888.00 2020-10-30 11:03:43.000 304 33871.81 341.32 17129.96 88888.00 2020-10-30 11:03:44.000 304 33871.84 341.32 17129.95 88888.00 2020-10-30 11:03:45.000 304 33871.85 341.32 17129.97 37958.16 2020-10-30 11:03:46.000 304 33871.83 341.36 17129.96 88888.00 2020-10-30 11:03:47.000 304 33871.81 341.38 17129.94 88888.00 2020-10-30 11:03:48.000 304 33871.82 341.33 17129.92 88888.00 2020-10-30 11:03:49.000 304 33871.82 341.29 17129.97 88888.00 2020-10-30 11:03:50.000 304 33871.80 341.32 17130.00 37958.21 2020-10-30 11:03:51.000 304 33871.85 341.37 17130.00 88888.00 2020-10-30 11:03:52.000 304 33871.87 341.36 17129.99 88888.00 2020-10-30 11:03:53.000 304 33871.86 341.31 17129.98 88888.00 2020-10-30 11:03:54.000 304 33871.87 341.35 17129.97 88888.00 2020-10-30 11:03:55.000 304 33871.85 341.35 17129.99 37958.23 2020-10-30 11:03:56.000 304 33871.86 341.29 17130.00 88888.00 2020-10-30 11:03:57.000 304 33871.87 341.35 17129.99 88888.00 2020-10-30 11:03:58.000 304 33871.89 341.38 17129.97 88888.00 2020-10-30 11:03:59.000 304 33871.90 341.43 17129.94 88888.00 2020-10-30 11:04:00.000 304 33871.93 341.40 17129.96 37958.22 2020-10-30 11:04:01.000 304 33871.93 341.37 17129.97 88888.00 2020-10-30 11:04:02.000 304 33871.96 341.38 17129.98 88888.00 2020-10-30 11:04:03.000 304 33871.97 341.44 17129.94 88888.00 2020-10-30 11:04:04.000 304 33872.00 341.43 17129.94 88888.00 2020-10-30 11:04:05.000 304 33872.02 341.44 17129.94 37958.34 2020-10-30 11:04:06.000 304 33872.01 341.43 17129.93 88888.00 2020-10-30 11:04:07.000 304 33872.03 341.45 17129.94 88888.00 2020-10-30 11:04:08.000 304 33872.05 341.45 17129.96 88888.00 2020-10-30 11:04:09.000 304 33872.07 341.42 17129.97 88888.00 2020-10-30 11:04:10.000 304 33872.10 341.40 17130.00 37958.35 2020-10-30 11:04:11.000 304 33872.14 341.40 17130.02 88888.00 2020-10-30 11:04:12.000 304 33872.11 341.35 17129.96 88888.00 2020-10-30 11:04:13.000 304 33872.13 341.33 17129.98 88888.00 2020-10-30 11:04:14.000 304 33872.19 341.37 17130.00 88888.00 2020-10-30 11:04:15.000 304 33872.18 341.37 17129.95 37958.45 2020-10-30 11:04:16.000 304 33872.18 341.37 17129.98 88888.00 2020-10-30 11:04:17.000 304 33872.21 341.34 17129.99 88888.00 2020-10-30 11:04:18.000 304 33872.19 341.31 17130.00 88888.00 2020-10-30 11:04:19.000 304 33872.21 341.34 17130.03 88888.00 2020-10-30 11:04:20.000 304 33872.21 341.32 17129.98 37958.55 2020-10-30 11:04:21.000 304 33872.20 341.30 17129.97 88888.00 2020-10-30 11:04:22.000 304 33872.21 341.28 17129.99 88888.00 2020-10-30 11:04:23.000 304 33872.21 341.29 17130.03 88888.00 2020-10-30 11:04:24.000 304 33872.21 341.27 17130.04 88888.00 2020-10-30 11:04:25.000 304 33872.22 341.27 17130.03 37958.51 2020-10-30 11:04:26.000 304 33872.22 341.28 17130.05 88888.00 2020-10-30 11:04:27.000 304 33872.20 341.28 17130.06 88888.00 2020-10-30 11:04:28.000 304 33872.18 341.28 17130.02 88888.00 2020-10-30 11:04:29.000 304 33872.18 341.28 17130.03 88888.00 2020-10-30 11:04:30.000 304 33872.20 341.26 17130.04 37958.42 2020-10-30 11:04:31.000 304 33872.19 341.27 17130.03 88888.00 2020-10-30 11:04:32.000 304 33872.16 341.28 17130.03 88888.00 2020-10-30 11:04:33.000 304 33872.13 341.24 17130.02 88888.00 2020-10-30 11:04:34.000 304 33872.14 341.21 17130.09 88888.00 2020-10-30 11:04:35.000 304 33872.15 341.30 17130.11 37958.45 2020-10-30 11:04:36.000 304 33872.16 341.31 17130.07 88888.00 2020-10-30 11:04:37.000 304 33872.15 341.31 17130.04 88888.00 2020-10-30 11:04:38.000 304 33872.12 341.31 17130.07 88888.00 2020-10-30 11:04:39.000 304 33872.14 341.34 17130.08 88888.00 2020-10-30 11:04:40.000 304 33872.12 341.33 17130.12 37958.44 2020-10-30 11:04:41.000 304 33872.13 341.32 17130.11 88888.00 2020-10-30 11:04:42.000 304 33872.18 341.32 17130.09 88888.00 2020-10-30 11:04:43.000 304 33872.16 341.29 17130.09 88888.00 2020-10-30 11:04:44.000 304 33872.17 341.31 17130.07 88888.00 2020-10-30 11:04:45.000 304 33872.17 341.30 17130.03 37958.51 2020-10-30 11:04:46.000 304 33872.17 341.29 17130.05 88888.00 2020-10-30 11:04:47.000 304 33872.21 341.31 17130.07 88888.00 2020-10-30 11:04:48.000 304 33872.25 341.31 17130.06 88888.00 2020-10-30 11:04:49.000 304 33872.24 341.35 17130.03 88888.00 2020-10-30 11:04:50.000 304 33872.26 341.35 17130.06 37958.55 2020-10-30 11:04:51.000 304 33872.25 341.34 17130.05 88888.00 2020-10-30 11:04:52.000 304 33872.26 341.38 17130.05 88888.00 2020-10-30 11:04:53.000 304 33872.29 341.38 17130.09 88888.00 2020-10-30 11:04:54.000 304 33872.28 341.39 17130.06 88888.00 2020-10-30 11:04:55.000 304 33872.30 341.34 17130.04 37958.52 2020-10-30 11:04:56.000 304 33872.37 341.33 17130.02 88888.00 2020-10-30 11:04:57.000 304 33872.39 341.38 17130.04 88888.00 2020-10-30 11:04:58.000 304 33872.35 341.38 17130.04 88888.00 2020-10-30 11:04:59.000 304 33872.33 341.36 17130.07 88888.00 2020-10-30 11:05:00.000 304 33872.34 341.33 17130.06 37958.68 2020-10-30 11:05:01.000 304 33872.33 341.28 17130.07 88888.00 2020-10-30 11:05:02.000 304 33872.33 341.26 17130.05 88888.00 2020-10-30 11:05:03.000 304 33872.33 341.24 17130.01 88888.00 2020-10-30 11:05:04.000 304 33872.32 341.29 17129.99 88888.00 2020-10-30 11:05:05.000 304 33872.32 341.28 17130.02 37958.69 2020-10-30 11:05:06.000 304 33872.31 341.27 17130.03 88888.00 2020-10-30 11:05:07.000 304 33872.31 341.28 17130.04 88888.00 2020-10-30 11:05:08.000 304 33872.27 341.27 17130.01 88888.00 2020-10-30 11:05:09.000 304 33872.27 341.23 17130.04 88888.00 2020-10-30 11:05:10.000 304 33872.24 341.16 17130.05 37958.52 2020-10-30 11:05:11.000 304 33872.26 341.13 17130.04 88888.00 2020-10-30 11:05:12.000 304 33872.25 341.11 17130.05 88888.00 2020-10-30 11:05:13.000 304 33872.25 341.11 17130.08 88888.00 2020-10-30 11:05:14.000 304 33872.31 341.15 17130.10 88888.00 2020-10-30 11:05:15.000 304 33872.32 341.15 17130.12 37958.62 2020-10-30 11:05:16.000 304 33872.30 341.14 17130.13 88888.00 2020-10-30 11:05:17.000 304 33872.25 341.14 17130.05 88888.00 2020-10-30 11:05:18.000 304 33872.26 341.14 17130.08 88888.00 2020-10-30 11:05:19.000 304 33872.29 341.17 17130.06 88888.00 2020-10-30 11:05:20.000 304 33872.32 341.18 17130.06 37958.52 2020-10-30 11:05:21.000 304 33872.30 341.19 17130.08 88888.00 2020-10-30 11:05:22.000 304 33872.29 341.22 17130.06 88888.00 2020-10-30 11:05:23.000 304 33872.31 341.23 17130.05 88888.00 2020-10-30 11:05:24.000 304 33872.28 341.21 17130.04 88888.00 2020-10-30 11:05:25.000 304 33872.27 341.23 17130.04 37958.55 2020-10-30 11:05:26.000 304 33872.26 341.20 17130.03 88888.00 2020-10-30 11:05:27.000 304 33872.32 341.25 17130.06 88888.00 2020-10-30 11:05:28.000 304 33872.32 341.28 17130.12 88888.00 2020-10-30 11:05:29.000 304 33872.31 341.25 17130.08 88888.00 2020-10-30 11:05:30.000 304 33872.37 341.22 17130.05 37958.69 2020-10-30 11:05:31.000 304 33872.40 341.23 17130.04 88888.00 2020-10-30 11:05:32.000 304 33872.44 341.26 17130.09 88888.00 2020-10-30 11:05:33.000 304 33872.41 341.25 17130.12 88888.00 2020-10-30 11:05:34.000 304 33872.40 341.27 17130.13 88888.00 2020-10-30 11:05:35.000 304 33872.40 341.26 17130.12 37958.64 2020-10-30 11:05:36.000 304 33872.41 341.24 17130.11 88888.00 2020-10-30 11:05:37.000 304 33872.43 341.25 17130.14 88888.00 2020-10-30 11:05:38.000 304 33872.44 341.25 17130.13 88888.00 2020-10-30 11:05:39.000 304 33872.46 341.25 17130.15 88888.00 2020-10-30 11:05:40.000 304 33872.43 341.24 17130.18 37958.72 2020-10-30 11:05:41.000 304 33872.45 341.21 17130.15 88888.00 2020-10-30 11:05:42.000 304 33872.43 341.21 17130.15 88888.00 2020-10-30 11:05:43.000 304 33872.40 341.19 17130.19 88888.00 2020-10-30 11:05:44.000 304 33872.45 341.17 17130.17 88888.00 2020-10-30 11:05:45.000 304 33872.48 341.12 17130.13 37958.78 2020-10-30 11:05:46.000 304 33872.45 341.15 17130.15 88888.00 2020-10-30 11:05:47.000 304 33872.42 341.13 17130.11 88888.00 2020-10-30 11:05:48.000 304 33872.43 341.11 17130.11 88888.00 2020-10-30 11:05:49.000 304 33872.43 341.11 17130.12 88888.00 2020-10-30 11:05:50.000 304 33872.42 341.11 17130.12 37958.60 2020-10-30 11:05:51.000 304 33872.42 341.08 17130.13 88888.00 2020-10-30 11:05:52.000 304 33872.38 341.12 17130.11 88888.00 2020-10-30 11:05:53.000 304 33872.37 341.13 17130.08 88888.00 2020-10-30 11:05:54.000 304 33872.37 341.10 17130.09 88888.00 2020-10-30 11:05:55.000 304 33872.35 341.08 17130.11 37958.70 2020-10-30 11:05:56.000 304 33872.30 341.06 17130.15 88888.00 2020-10-30 11:05:57.000 304 33872.30 341.03 17130.15 88888.00 2020-10-30 11:05:58.000 304 33872.32 341.06 17130.16 88888.00 2020-10-30 11:05:59.000 304 33872.34 341.08 17130.17 88888.00 2020-10-30 11:06:00.000 304 33872.37 341.12 17130.19 37958.70 2020-10-30 11:06:01.000 304 33872.35 341.10 17130.16 88888.00 2020-10-30 11:06:02.000 304 33872.34 341.11 17130.21 88888.00 2020-10-30 11:06:03.000 304 33872.35 341.08 17130.21 88888.00 2020-10-30 11:06:04.000 304 33872.40 341.10 17130.19 88888.00 2020-10-30 11:06:05.000 304 33872.39 341.12 17130.17 37958.64 2020-10-30 11:06:06.000 304 33872.40 341.12 17130.19 88888.00 2020-10-30 11:06:07.000 304 33872.36 341.15 17130.16 88888.00 2020-10-30 11:06:08.000 304 33872.33 341.12 17130.16 88888.00 2020-10-30 11:06:09.000 304 33872.32 341.13 17130.15 88888.00 2020-10-30 11:06:10.000 304 33872.26 341.12 17130.15 37958.60 2020-10-30 11:06:11.000 304 33872.26 341.13 17130.12 88888.00 2020-10-30 11:06:12.000 304 33872.27 341.12 17130.09 88888.00 2020-10-30 11:06:13.000 304 33872.33 341.13 17130.10 88888.00 2020-10-30 11:06:14.000 304 33872.33 341.13 17130.13 88888.00 2020-10-30 11:06:15.000 304 33872.35 341.11 17130.13 37958.66 2020-10-30 11:06:16.000 304 33872.34 341.10 17130.17 88888.00 2020-10-30 11:06:17.000 304 33872.35 341.08 17130.18 88888.00 2020-10-30 11:06:18.000 304 33872.30 341.08 17130.13 88888.00 2020-10-30 11:06:19.000 304 33872.27 341.10 17130.12 88888.00 2020-10-30 11:06:20.000 304 33872.32 341.11 17130.14 37958.63 2020-10-30 11:06:21.000 304 33872.34 341.11 17130.13 88888.00 2020-10-30 11:06:22.000 304 33872.36 341.11 17130.16 88888.00 2020-10-30 11:06:23.000 304 33872.38 341.13 17130.19 88888.00 2020-10-30 11:06:24.000 304 33872.37 341.09 17130.19 88888.00 2020-10-30 11:06:25.000 304 33872.33 341.05 17130.20 37958.71 2020-10-30 11:06:26.000 304 33872.37 341.10 17130.18 88888.00 2020-10-30 11:06:27.000 304 33872.40 341.10 17130.21 88888.00 2020-10-30 11:06:28.000 304 33872.40 341.13 17130.18 88888.00 2020-10-30 11:06:29.000 304 33872.43 341.11 17130.19 88888.00 2020-10-30 11:06:30.000 304 33872.44 341.13 17130.20 37958.73 2020-10-30 11:06:31.000 304 33872.51 341.15 17130.15 88888.00 2020-10-30 11:06:32.000 304 33872.49 341.11 17130.18 88888.00 2020-10-30 11:06:33.000 304 33872.49 341.08 17130.14 88888.00 2020-10-30 11:06:34.000 304 33872.53 341.03 17130.11 88888.00 2020-10-30 11:06:35.000 304 33872.48 341.04 17130.09 37958.79 2020-10-30 11:06:36.000 304 33872.49 341.03 17130.13 88888.00 2020-10-30 11:06:37.000 304 33872.52 341.00 17130.12 88888.00 2020-10-30 11:06:38.000 304 33872.51 341.03 17130.13 88888.00 2020-10-30 11:06:39.000 304 33872.52 341.03 17130.16 88888.00 2020-10-30 11:06:40.000 304 33872.50 341.03 17130.19 37958.84 2020-10-30 11:06:41.000 304 33872.54 341.03 17130.18 88888.00 2020-10-30 11:06:42.000 304 33872.56 341.01 17130.15 88888.00 2020-10-30 11:06:43.000 304 33872.54 341.03 17130.11 88888.00 2020-10-30 11:06:44.000 304 33872.56 341.04 17130.13 88888.00 2020-10-30 11:06:45.000 304 33872.51 341.05 17130.15 37958.96 2020-10-30 11:06:46.000 304 33872.46 341.03 17130.14 88888.00 2020-10-30 11:06:47.000 304 33872.47 341.01 17130.15 88888.00 2020-10-30 11:06:48.000 304 33872.44 341.00 17130.15 88888.00 2020-10-30 11:06:49.000 304 33872.46 340.97 17130.15 88888.00 2020-10-30 11:06:50.000 304 33872.46 341.00 17130.18 37958.88 2020-10-30 11:06:51.000 304 33872.45 341.01 17130.17 88888.00 2020-10-30 11:06:52.000 304 33872.44 340.99 17130.16 88888.00 2020-10-30 11:06:53.000 304 33872.44 340.98 17130.17 88888.00 2020-10-30 11:06:54.000 304 33872.47 340.96 17130.17 88888.00 2020-10-30 11:06:55.000 304 33872.50 340.96 17130.16 37958.80 2020-10-30 11:06:56.000 304 33872.49 340.98 17130.17 88888.00 2020-10-30 11:06:57.000 304 33872.45 341.01 17130.15 88888.00 2020-10-30 11:06:58.000 304 33872.50 340.97 17130.17 88888.00 2020-10-30 11:06:59.000 304 33872.49 340.98 17130.16 88888.00 2020-10-30 11:07:00.000 304 33872.49 340.99 17130.19 37958.78 2020-10-30 11:07:01.000 304 33872.51 340.98 17130.16 88888.00 2020-10-30 11:07:02.000 304 33872.50 340.97 17130.15 88888.00 2020-10-30 11:07:03.000 304 33872.47 340.96 17130.15 88888.00 2020-10-30 11:07:04.000 304 33872.47 340.91 17130.14 88888.00 2020-10-30 11:07:05.000 304 33872.44 340.91 17130.14 37958.93 2020-10-30 11:07:06.000 304 33872.47 340.91 17130.16 88888.00 2020-10-30 11:07:07.000 304 33872.46 340.93 17130.17 88888.00 2020-10-30 11:07:08.000 304 33872.43 340.93 17130.17 88888.00 2020-10-30 11:07:09.000 304 33872.44 340.87 17130.14 88888.00 2020-10-30 11:07:10.000 304 33872.45 340.90 17130.16 37958.90 2020-10-30 11:07:11.000 304 33872.40 340.91 17130.17 88888.00 2020-10-30 11:07:12.000 304 33872.45 340.92 17130.15 88888.00 2020-10-30 11:07:13.000 304 33872.45 340.91 17130.19 88888.00 2020-10-30 11:07:14.000 304 33872.45 340.92 17130.21 88888.00 2020-10-30 11:07:15.000 304 33872.46 340.92 17130.22 37958.89 2020-10-30 11:07:16.000 304 33872.46 340.91 17130.22 88888.00 2020-10-30 11:07:17.000 304 33872.45 340.90 17130.22 88888.00 2020-10-30 11:07:18.000 304 33872.45 340.92 17130.23 88888.00 2020-10-30 11:07:19.000 304 33872.45 340.93 17130.20 88888.00 2020-10-30 11:07:20.000 304 33872.44 340.95 17130.24 37958.80 2020-10-30 11:07:21.000 304 33872.44 340.95 17130.24 88888.00 2020-10-30 11:07:22.000 304 33872.42 340.96 17130.23 88888.00 2020-10-30 11:07:23.000 304 33872.41 340.92 17130.21 88888.00 2020-10-30 11:07:24.000 304 33872.45 340.95 17130.23 88888.00 2020-10-30 11:07:25.000 304 33872.43 340.93 17130.24 37958.87 2020-10-30 11:07:26.000 304 33872.44 340.98 17130.26 88888.00 2020-10-30 11:07:27.000 304 33872.46 340.98 17130.23 88888.00 2020-10-30 11:07:28.000 304 33872.48 341.00 17130.20 88888.00 2020-10-30 11:07:29.000 304 33872.52 340.98 17130.21 88888.00 2020-10-30 11:07:30.000 304 33872.52 340.98 17130.24 37958.89 2020-10-30 11:07:31.000 304 33872.49 340.92 17130.22 88888.00 2020-10-30 11:07:32.000 304 33872.52 340.92 17130.20 88888.00 2020-10-30 11:07:33.000 304 33872.54 340.96 17130.20 88888.00 2020-10-30 11:07:34.000 304 33872.58 340.96 17130.21 88888.00 2020-10-30 11:07:35.000 304 33872.58 340.95 17130.24 37958.94 2020-10-30 11:07:36.000 304 33872.58 340.92 17130.26 88888.00 2020-10-30 11:07:37.000 304 33872.57 340.93 17130.22 88888.00 2020-10-30 11:07:38.000 304 33872.58 340.92 17130.21 88888.00 2020-10-30 11:07:39.000 304 33872.59 340.92 17130.21 88888.00 2020-10-30 11:07:40.000 304 33872.62 340.90 17130.18 37958.99 2020-10-30 11:07:41.000 304 33872.63 340.88 17130.21 88888.00 2020-10-30 11:07:42.000 304 33872.64 340.88 17130.25 88888.00 2020-10-30 11:07:43.000 304 33872.63 340.87 17130.20 88888.00 2020-10-30 11:07:44.000 304 33872.62 340.87 17130.21 88888.00 2020-10-30 11:07:45.000 304 33872.62 340.89 17130.24 37959.03 2020-10-30 11:07:46.000 304 33872.63 340.88 17130.25 88888.00 2020-10-30 11:07:47.000 304 33872.63 340.87 17130.23 88888.00 2020-10-30 11:07:48.000 304 33872.63 340.88 17130.23 88888.00 2020-10-30 11:07:49.000 304 33872.61 340.88 17130.24 88888.00 2020-10-30 11:07:50.000 304 33872.62 340.90 17130.24 37959.12 2020-10-30 11:07:51.000 304 33872.64 340.94 17130.20 88888.00 2020-10-30 11:07:52.000 304 33872.66 340.93 17130.19 88888.00 2020-10-30 11:07:53.000 304 33872.64 340.93 17130.20 88888.00 2020-10-30 11:07:54.000 304 33872.64 340.91 17130.24 88888.00 2020-10-30 11:07:55.000 304 33872.65 340.91 17130.27 37959.00 2020-10-30 11:07:56.000 304 33872.63 340.89 17130.28 88888.00 2020-10-30 11:07:57.000 304 33872.58 340.89 17130.26 88888.00 2020-10-30 11:07:58.000 304 33872.60 340.89 17130.24 88888.00 2020-10-30 11:07:59.000 304 33872.65 340.90 17130.21 88888.00 2020-10-30 11:08:00.000 304 33872.69 340.89 17130.25 37959.04 2020-10-30 11:08:01.000 304 33872.65 340.85 17130.24 88888.00 2020-10-30 11:08:02.000 304 33872.61 340.87 17130.22 88888.00 2020-10-30 11:08:03.000 304 33872.60 340.85 17130.26 88888.00 2020-10-30 11:08:04.000 304 33872.60 340.86 17130.22 88888.00 2020-10-30 11:08:05.000 304 33872.58 340.89 17130.17 37959.11 2020-10-30 11:08:06.000 304 33872.58 340.88 17130.17 88888.00 2020-10-30 11:08:07.000 304 33872.58 340.87 17130.23 88888.00 2020-10-30 11:08:08.000 304 33872.60 340.86 17130.27 88888.00 2020-10-30 11:08:09.000 304 33872.60 340.83 17130.27 88888.00 2020-10-30 11:08:10.000 304 33872.65 340.84 17130.26 37959.00 2020-10-30 11:08:11.000 304 33872.64 340.84 17130.21 88888.00 2020-10-30 11:08:12.000 304 33872.59 340.85 17130.22 88888.00 2020-10-30 11:08:13.000 304 33872.58 340.91 17130.26 88888.00 2020-10-30 11:08:14.000 304 33872.57 340.87 17130.24 88888.00 2020-10-30 11:08:15.000 304 33872.57 340.81 17130.18 37959.01 2020-10-30 11:08:16.000 304 33872.56 340.76 17130.21 88888.00 2020-10-30 11:08:17.000 304 33872.55 340.77 17130.27 88888.00 2020-10-30 11:08:18.000 304 33872.52 340.85 17130.30 88888.00 2020-10-30 11:08:19.000 304 33872.49 340.84 17130.31 88888.00 2020-10-30 11:08:20.000 304 33872.49 340.87 17130.30 37958.93 2020-10-30 11:08:21.000 304 33872.49 340.85 17130.24 88888.00 2020-10-30 11:08:22.000 304 33872.50 340.86 17130.23 88888.00 2020-10-30 11:08:23.000 304 33872.49 340.86 17130.27 88888.00 2020-10-30 11:08:24.000 304 33872.44 340.86 17130.30 88888.00 2020-10-30 11:08:25.000 304 33872.48 340.89 17130.28 37959.01 2020-10-30 11:08:26.000 304 33872.50 340.86 17130.26 88888.00 2020-10-30 11:08:27.000 304 33872.52 340.79 17130.29 88888.00 2020-10-30 11:08:28.000 304 33872.54 340.79 17130.30 88888.00 2020-10-30 11:08:29.000 304 33872.53 340.85 17130.31 88888.00 2020-10-30 11:08:30.000 304 33872.53 340.86 17130.29 37958.98 2020-10-30 11:08:31.000 304 33872.51 340.84 17130.35 88888.00 2020-10-30 11:08:32.000 304 33872.54 340.82 17130.40 88888.00 2020-10-30 11:08:33.000 304 33872.58 340.85 17130.39 88888.00 2020-10-30 11:08:34.000 304 33872.59 340.86 17130.34 88888.00 2020-10-30 11:08:35.000 304 33872.58 340.89 17130.33 37959.04 2020-10-30 11:08:36.000 304 33872.61 340.85 17130.34 88888.00 2020-10-30 11:08:37.000 304 33872.65 340.83 17130.35 88888.00 2020-10-30 11:08:38.000 304 33872.65 340.84 17130.34 88888.00 2020-10-30 11:08:39.000 304 33872.67 340.86 17130.36 88888.00 2020-10-30 11:08:40.000 304 33872.67 340.86 17130.34 37959.06 2020-10-30 11:08:41.000 304 33872.71 340.86 17130.35 88888.00 2020-10-30 11:08:42.000 304 33872.69 340.88 17130.37 88888.00 2020-10-30 11:08:43.000 304 33872.72 340.88 17130.37 88888.00 2020-10-30 11:08:44.000 304 33872.75 340.86 17130.37 88888.00 2020-10-30 11:08:45.000 304 33872.75 340.85 17130.39 37959.12 2020-10-30 11:08:46.000 304 33872.79 340.86 17130.43 88888.00 2020-10-30 11:08:47.000 304 33872.81 340.88 17130.41 88888.00 2020-10-30 11:08:48.000 304 33872.81 340.87 17130.36 88888.00 2020-10-30 11:08:49.000 304 33872.82 340.84 17130.33 88888.00 2020-10-30 11:08:50.000 304 33872.86 340.84 17130.34 37959.14 2020-10-30 11:08:51.000 304 33872.88 340.85 17130.32 88888.00 2020-10-30 11:08:52.000 304 33872.89 340.88 17130.36 88888.00 2020-10-30 11:08:53.000 304 33872.89 340.91 17130.35 88888.00 2020-10-30 11:08:54.000 304 33872.91 340.85 17130.34 88888.00 2020-10-30 11:08:55.000 304 33872.90 340.82 17130.36 37959.23 2020-10-30 11:08:56.000 304 33872.95 340.84 17130.38 88888.00 2020-10-30 11:08:57.000 304 33872.95 340.85 17130.35 88888.00 2020-10-30 11:08:58.000 304 33872.97 340.86 17130.35 88888.00 2020-10-30 11:08:59.000 304 33872.97 340.81 17130.34 88888.00 2020-10-30 11:09:00.000 304 33872.95 340.78 17130.35 37959.32 2020-10-30 11:09:01.000 304 33872.92 340.75 17130.31 88888.00 2020-10-30 11:09:02.000 304 33872.93 340.76 17130.31 88888.00 2020-10-30 11:09:03.000 304 33872.92 340.79 17130.30 88888.00 2020-10-30 11:09:04.000 304 33872.91 340.81 17130.30 88888.00 2020-10-30 11:09:05.000 304 33872.89 340.76 17130.34 37959.34 2020-10-30 11:09:06.000 304 33872.88 340.76 17130.37 88888.00 2020-10-30 11:09:07.000 304 33872.89 340.79 17130.37 88888.00 2020-10-30 11:09:08.000 304 33872.91 340.80 17130.32 88888.00 2020-10-30 11:09:09.000 304 33872.88 340.78 17130.31 88888.00 2020-10-30 11:09:10.000 304 33872.87 340.79 17130.36 37959.25 2020-10-30 11:09:11.000 304 33872.87 340.77 17130.34 88888.00 2020-10-30 11:09:12.000 304 33872.87 340.78 17130.32 88888.00 2020-10-30 11:09:13.000 304 33872.88 340.78 17130.36 88888.00 2020-10-30 11:09:14.000 304 33872.91 340.77 17130.36 88888.00 2020-10-30 11:09:15.000 304 33872.92 340.73 17130.38 37959.21 2020-10-30 11:09:16.000 304 33872.91 340.73 17130.39 88888.00 2020-10-30 11:09:17.000 304 33872.87 340.77 17130.40 88888.00 2020-10-30 11:09:18.000 304 33872.87 340.79 17130.41 88888.00 2020-10-30 11:09:19.000 304 33872.86 340.77 17130.41 88888.00 2020-10-30 11:09:20.000 304 33872.89 340.79 17130.43 37959.27 2020-10-30 11:09:21.000 304 33872.88 340.84 17130.43 88888.00 2020-10-30 11:09:22.000 304 33872.88 340.81 17130.42 88888.00 2020-10-30 11:09:23.000 304 33872.91 340.80 17130.41 88888.00 2020-10-30 11:09:24.000 304 33872.90 340.80 17130.46 88888.00 2020-10-30 11:09:25.000 304 33872.88 340.79 17130.49 37959.24 2020-10-30 11:09:26.000 304 33872.86 340.79 17130.44 88888.00 2020-10-30 11:09:27.000 304 33872.85 340.79 17130.43 88888.00 2020-10-30 11:09:28.000 304 33872.89 340.76 17130.44 88888.00 2020-10-30 11:09:29.000 304 33872.85 340.74 17130.45 88888.00 2020-10-30 11:09:30.000 304 33872.83 340.77 17130.43 37959.29 2020-10-30 11:09:31.000 304 33872.85 340.80 17130.42 88888.00 2020-10-30 11:09:32.000 304 33872.88 340.80 17130.42 88888.00 2020-10-30 11:09:33.000 304 33872.86 340.78 17130.46 88888.00 2020-10-30 11:09:34.000 304 33872.83 340.77 17130.51 88888.00 2020-10-30 11:09:35.000 304 33872.84 340.75 17130.47 37959.31 2020-10-30 11:09:36.000 304 33872.86 340.76 17130.45 88888.00 2020-10-30 11:09:37.000 304 33872.86 340.76 17130.43 88888.00 2020-10-30 11:09:38.000 304 33872.85 340.82 17130.42 88888.00 2020-10-30 11:09:39.000 304 33872.86 340.81 17130.41 88888.00 2020-10-30 11:09:40.000 304 33872.90 340.80 17130.45 37959.25 2020-10-30 11:09:41.000 304 33872.91 340.79 17130.47 88888.00 2020-10-30 11:09:42.000 304 33872.87 340.79 17130.45 88888.00 2020-10-30 11:09:43.000 304 33872.89 340.78 17130.45 88888.00 2020-10-30 11:09:44.000 304 33872.92 340.79 17130.47 88888.00 2020-10-30 11:09:45.000 304 33872.91 340.78 17130.45 37959.40 2020-10-30 11:09:46.000 304 33872.93 340.78 17130.45 88888.00 2020-10-30 11:09:47.000 304 33872.97 340.75 17130.43 88888.00 2020-10-30 11:09:48.000 304 33872.98 340.70 17130.47 88888.00 2020-10-30 11:09:49.000 304 33872.98 340.73 17130.46 88888.00 2020-10-30 11:09:50.000 304 33872.98 340.75 17130.47 37959.38 2020-10-30 11:09:51.000 304 33873.03 340.76 17130.46 88888.00 2020-10-30 11:09:52.000 304 33873.04 340.73 17130.44 88888.00 2020-10-30 11:09:53.000 304 33873.04 340.72 17130.46 88888.00 2020-10-30 11:09:54.000 304 33873.06 340.76 17130.45 88888.00 2020-10-30 11:09:55.000 304 33873.08 340.79 17130.46 37959.46 2020-10-30 11:09:56.000 304 33873.08 340.79 17130.46 88888.00 2020-10-30 11:09:57.000 304 33873.06 340.78 17130.45 88888.00 2020-10-30 11:09:58.000 304 33873.05 340.77 17130.44 88888.00 2020-10-30 11:09:59.000 304 33873.05 340.73 17130.45 88888.00 2020-10-30 11:10:00.000 304 33873.07 340.77 17130.46 37959.47 2020-10-30 11:10:01.000 304 33873.07 340.75 17130.47 88888.00 2020-10-30 11:10:02.000 304 33873.05 340.73 17130.46 88888.00 2020-10-30 11:10:03.000 304 33873.03 340.69 17130.45 88888.00 2020-10-30 11:10:04.000 304 33873.02 340.67 17130.46 88888.00 2020-10-30 11:10:05.000 304 33873.04 340.64 17130.52 37959.50 2020-10-30 11:10:06.000 304 33873.03 340.65 17130.51 88888.00 2020-10-30 11:10:07.000 304 33872.97 340.67 17130.47 88888.00 2020-10-30 11:10:08.000 304 33873.00 340.67 17130.48 88888.00 2020-10-30 11:10:09.000 304 33873.01 340.66 17130.54 88888.00 2020-10-30 11:10:10.000 304 33873.02 340.65 17130.52 37959.57 2020-10-30 11:10:11.000 304 33873.01 340.66 17130.50 88888.00 2020-10-30 11:10:12.000 304 33873.08 340.62 17130.51 88888.00 2020-10-30 11:10:13.000 304 33873.10 340.61 17130.53 88888.00 2020-10-30 11:10:14.000 304 33873.13 340.60 17130.55 88888.00 2020-10-30 11:10:15.000 304 33873.10 340.62 17130.54 37959.56 2020-10-30 11:10:16.000 304 33873.12 340.63 17130.53 88888.00 2020-10-30 11:10:17.000 304 33873.14 340.58 17130.56 88888.00 2020-10-30 11:10:18.000 304 33873.15 340.59 17130.53 88888.00 2020-10-30 11:10:19.000 304 33873.12 340.58 17130.54 88888.00 2020-10-30 11:10:20.000 304 33873.12 340.63 17130.53 37959.52 2020-10-30 11:10:21.000 304 33873.13 340.63 17130.55 88888.00 2020-10-30 11:10:22.000 304 33873.14 340.64 17130.62 88888.00 2020-10-30 11:10:23.000 304 33873.13 340.62 17130.60 88888.00 2020-10-30 11:10:24.000 304 33873.12 340.63 17130.58 88888.00 2020-10-30 11:10:25.000 304 33873.11 340.66 17130.55 37959.60 2020-10-30 11:10:26.000 304 33873.13 340.67 17130.58 88888.00 2020-10-30 11:10:27.000 304 33873.15 340.63 17130.60 88888.00 2020-10-30 11:10:28.000 304 33873.14 340.62 17130.53 88888.00 2020-10-30 11:10:29.000 304 33873.14 340.62 17130.55 88888.00 2020-10-30 11:10:30.000 304 33873.13 340.67 17130.56 37959.49 2020-10-30 11:10:31.000 304 33873.10 340.70 17130.56 88888.00 2020-10-30 11:10:32.000 304 33873.10 340.74 17130.58 88888.00 2020-10-30 11:10:33.000 304 33873.11 340.73 17130.59 88888.00 2020-10-30 11:10:34.000 304 33873.13 340.70 17130.61 88888.00 2020-10-30 11:10:35.000 304 33873.14 340.69 17130.61 37959.52 2020-10-30 11:10:36.000 304 33873.14 340.69 17130.60 88888.00 2020-10-30 11:10:37.000 304 33873.14 340.72 17130.60 88888.00 2020-10-30 11:10:38.000 304 33873.13 340.71 17130.59 88888.00 2020-10-30 11:10:39.000 304 33873.13 340.69 17130.58 88888.00 2020-10-30 11:10:40.000 304 33873.15 340.68 17130.56 37959.58 2020-10-30 11:10:41.000 304 33873.12 340.70 17130.55 88888.00 2020-10-30 11:10:42.000 304 33873.14 340.70 17130.55 88888.00 2020-10-30 11:10:43.000 304 33873.15 340.66 17130.53 88888.00 2020-10-30 11:10:44.000 304 33873.16 340.66 17130.51 88888.00 2020-10-30 11:10:45.000 304 33873.16 340.68 17130.50 37959.65 2020-10-30 11:10:46.000 304 33873.19 340.68 17130.49 88888.00 2020-10-30 11:10:47.000 304 33873.24 340.63 17130.52 88888.00 2020-10-30 11:10:48.000 304 33873.23 340.65 17130.56 88888.00 2020-10-30 11:10:49.000 304 33873.22 340.65 17130.52 88888.00 2020-10-30 11:10:50.000 304 33873.27 340.64 17130.55 37959.59 2020-10-30 11:10:51.000 304 33873.29 340.63 17130.51 88888.00 2020-10-30 11:10:52.000 304 33873.28 340.63 17130.52 88888.00 2020-10-30 11:10:53.000 304 33873.28 340.59 17130.54 88888.00 2020-10-30 11:10:54.000 304 33873.27 340.61 17130.49 88888.00 2020-10-30 11:10:55.000 304 33873.29 340.63 17130.53 37959.66 2020-10-30 11:10:56.000 304 33873.25 340.63 17130.57 88888.00 2020-10-30 11:10:57.000 304 33873.29 340.58 17130.56 88888.00 2020-10-30 11:10:58.000 304 33873.26 340.54 17130.52 88888.00 2020-10-30 11:10:59.000 304 33873.27 340.55 17130.54 88888.00 2020-10-30 11:11:00.000 304 33873.31 340.55 17130.58 37959.67 2020-10-30 11:11:01.000 304 33873.34 340.55 17130.54 88888.00 2020-10-30 11:11:02.000 304 33873.32 340.53 17130.51 88888.00 2020-10-30 11:11:03.000 304 33873.26 340.47 17130.55 88888.00 2020-10-30 11:11:04.000 304 33873.30 340.48 17130.59 88888.00 2020-10-30 11:11:05.000 304 33873.33 340.59 17130.59 37959.65 2020-10-30 11:11:06.000 304 33873.31 340.58 17130.56 88888.00 2020-10-30 11:11:07.000 304 33873.28 340.58 17130.55 88888.00 2020-10-30 11:11:08.000 304 33873.27 340.59 17130.55 88888.00 2020-10-30 11:11:09.000 304 33873.33 340.60 17130.48 88888.00 2020-10-30 11:11:10.000 304 33873.35 340.58 17130.48 37959.67 2020-10-30 11:11:11.000 304 33873.34 340.57 17130.50 88888.00 2020-10-30 11:11:12.000 304 33873.31 340.56 17130.50 88888.00 2020-10-30 11:11:13.000 304 33873.34 340.57 17130.49 88888.00 2020-10-30 11:11:14.000 304 33873.38 340.58 17130.53 88888.00 2020-10-30 11:11:15.000 304 33873.38 340.58 17130.55 37959.76 2020-10-30 11:11:16.000 304 33873.42 340.57 17130.56 88888.00 2020-10-30 11:11:17.000 304 33873.42 340.58 17130.56 88888.00 2020-10-30 11:11:18.000 304 33873.42 340.61 17130.57 88888.00 2020-10-30 11:11:19.000 304 33873.38 340.63 17130.56 88888.00 2020-10-30 11:11:20.000 304 33873.41 340.64 17130.57 37959.79 2020-10-30 11:11:21.000 304 33873.42 340.62 17130.57 88888.00 2020-10-30 11:11:22.000 304 33873.41 340.59 17130.54 88888.00 2020-10-30 11:11:23.000 304 33873.45 340.58 17130.56 88888.00 2020-10-30 11:11:24.000 304 33873.47 340.57 17130.60 88888.00 2020-10-30 11:11:25.000 304 33873.48 340.56 17130.55 37959.77 2020-10-30 11:11:26.000 304 33873.49 340.57 17130.55 88888.00 2020-10-30 11:11:27.000 304 33873.46 340.57 17130.63 88888.00 2020-10-30 11:11:28.000 304 33873.38 340.55 17130.61 88888.00 2020-10-30 11:11:29.000 304 33873.41 340.56 17130.64 88888.00 2020-10-30 11:11:30.000 304 33873.40 340.52 17130.61 37959.86 2020-10-30 11:11:31.000 304 33873.40 340.49 17130.61 88888.00 2020-10-30 11:11:32.000 304 33873.42 340.51 17130.68 88888.00 2020-10-30 11:11:33.000 304 33873.41 340.50 17130.71 88888.00 2020-10-30 11:11:34.000 304 33873.42 340.53 17130.68 88888.00 2020-10-30 11:11:35.000 304 33873.36 340.47 17130.60 37959.85 2020-10-30 11:11:36.000 304 33873.33 340.44 17130.60 88888.00 2020-10-30 11:11:37.000 304 33873.36 340.50 17130.68 88888.00 2020-10-30 11:11:38.000 304 33873.35 340.50 17130.67 88888.00 2020-10-30 11:11:39.000 304 33873.37 340.43 17130.64 88888.00 2020-10-30 11:11:40.000 304 33873.39 340.41 17130.60 37959.87 2020-10-30 11:11:41.000 304 33873.39 340.42 17130.69 88888.00 2020-10-30 11:11:42.000 304 33873.39 340.42 17130.70 88888.00 2020-10-30 11:11:43.000 304 33873.34 340.41 17130.68 88888.00 2020-10-30 11:11:44.000 304 33873.39 340.41 17130.64 88888.00 2020-10-30 11:11:45.000 304 33873.38 340.44 17130.58 37959.78 2020-10-30 11:11:46.000 304 33873.34 340.44 17130.50 88888.00 2020-10-30 11:11:47.000 304 33873.38 340.45 17130.62 88888.00 2020-10-30 11:11:48.000 304 33873.40 340.41 17130.65 88888.00 2020-10-30 11:11:49.000 304 33873.35 340.40 17130.67 88888.00 2020-10-30 11:11:50.000 304 33873.35 340.45 17130.67 37959.83 2020-10-30 11:11:51.000 304 33873.38 340.41 17130.65 88888.00 2020-10-30 11:11:52.000 304 33873.41 340.39 17130.66 88888.00 2020-10-30 11:11:53.000 304 33873.40 340.43 17130.63 88888.00 2020-10-30 11:11:54.000 304 33873.39 340.41 17130.64 88888.00 2020-10-30 11:11:55.000 304 33873.39 340.38 17130.69 37959.90 2020-10-30 11:11:56.000 304 33873.40 340.40 17130.70 88888.00 2020-10-30 11:11:57.000 304 33873.37 340.43 17130.73 88888.00 2020-10-30 11:11:58.000 304 33873.40 340.46 17130.78 88888.00 2020-10-30 11:11:59.000 304 33873.39 340.45 17130.76 88888.00 2020-10-30 11:12:00.000 304 33873.42 340.42 17130.75 37959.92 2020-10-30 11:12:01.000 304 33873.41 340.41 17130.76 88888.00 2020-10-30 11:12:02.000 304 33873.39 340.45 17130.80 88888.00 2020-10-30 11:12:03.000 304 33873.38 340.49 17130.81 88888.00 2020-10-30 11:12:04.000 304 33873.37 340.47 17130.79 88888.00 2020-10-30 11:12:05.000 304 33873.36 340.46 17130.77 37959.78 2020-10-30 11:12:06.000 304 33873.40 340.46 17130.78 88888.00 2020-10-30 11:12:07.000 304 33873.42 340.46 17130.77 88888.00 2020-10-30 11:12:08.000 304 33873.39 340.45 17130.78 88888.00 2020-10-30 11:12:09.000 304 33873.37 340.44 17130.76 88888.00 2020-10-30 11:12:10.000 304 33873.39 340.41 17130.73 37959.95 2020-10-30 11:12:11.000 304 33873.40 340.41 17130.72 88888.00 2020-10-30 11:12:12.000 304 33873.43 340.41 17130.74 88888.00 2020-10-30 11:12:13.000 304 33873.45 340.38 17130.75 88888.00 2020-10-30 11:12:14.000 304 33873.43 340.42 17130.75 88888.00 2020-10-30 11:12:15.000 304 33873.43 340.43 17130.74 37959.97 2020-10-30 11:12:16.000 304 33873.45 340.43 17130.78 88888.00 2020-10-30 11:12:17.000 304 33873.47 340.42 17130.81 88888.00 2020-10-30 11:12:18.000 304 33873.44 340.41 17130.78 88888.00 2020-10-30 11:12:19.000 304 33873.47 340.42 17130.79 88888.00 2020-10-30 11:12:20.000 304 33873.48 340.42 17130.79 37960.00 2020-10-30 11:12:21.000 304 33873.46 340.44 17130.78 88888.00 2020-10-30 11:12:22.000 304 33873.45 340.44 17130.78 88888.00 2020-10-30 11:12:23.000 304 33873.49 340.41 17130.80 88888.00 2020-10-30 11:12:24.000 304 33873.53 340.44 17130.80 88888.00 2020-10-30 11:12:25.000 304 33873.53 340.42 17130.78 37959.99 2020-10-30 11:12:26.000 304 33873.55 340.39 17130.79 88888.00 2020-10-30 11:12:27.000 304 33873.54 340.35 17130.80 88888.00 2020-10-30 11:12:28.000 304 33873.53 340.31 17130.80 88888.00 2020-10-30 11:12:29.000 304 33873.54 340.31 17130.75 88888.00 2020-10-30 11:12:30.000 304 33873.55 340.35 17130.82 37959.98 2020-10-30 11:12:31.000 304 33873.55 340.36 17130.81 88888.00 2020-10-30 11:12:32.000 304 33873.55 340.33 17130.79 88888.00 2020-10-30 11:12:33.000 304 33873.57 340.32 17130.81 88888.00 2020-10-30 11:12:34.000 304 33873.55 340.32 17130.83 88888.00 2020-10-30 11:12:35.000 304 33873.55 340.32 17130.83 37959.99 2020-10-30 11:12:36.000 304 33873.56 340.33 17130.82 88888.00 2020-10-30 11:12:37.000 304 33873.55 340.31 17130.81 88888.00 2020-10-30 11:12:38.000 304 33873.58 340.37 17130.78 88888.00 2020-10-30 11:12:39.000 304 33873.59 340.35 17130.78 88888.00 2020-10-30 11:12:40.000 304 33873.58 340.35 17130.83 37960.02 2020-10-30 11:12:41.000 304 33873.60 340.33 17130.84 88888.00 2020-10-30 11:12:42.000 304 33873.61 340.30 17130.85 88888.00 2020-10-30 11:12:43.000 304 33873.61 340.27 17130.86 88888.00 2020-10-30 11:12:44.000 304 33873.61 340.25 17130.84 88888.00 2020-10-30 11:12:45.000 304 33873.62 340.28 17130.82 37960.04 2020-10-30 11:12:46.000 304 33873.63 340.33 17130.84 88888.00 2020-10-30 11:12:47.000 304 33873.62 340.32 17130.81 88888.00 2020-10-30 11:12:48.000 304 33873.64 340.29 17130.84 88888.00 2020-10-30 11:12:49.000 304 33873.61 340.29 17130.84 88888.00 2020-10-30 11:12:50.000 304 33873.60 340.27 17130.85 37960.02 2020-10-30 11:12:51.000 304 33873.62 340.24 17130.82 88888.00 2020-10-30 11:12:52.000 304 33873.63 340.24 17130.86 88888.00 2020-10-30 11:12:53.000 304 33873.64 340.29 17130.86 88888.00 2020-10-30 11:12:54.000 304 33873.66 340.28 17130.82 88888.00 2020-10-30 11:12:55.000 304 33873.64 340.21 17130.81 37960.10 2020-10-30 11:12:56.000 304 33873.65 340.19 17130.82 88888.00 2020-10-30 11:12:57.000 304 33873.66 340.19 17130.81 88888.00 2020-10-30 11:12:58.000 304 33873.67 340.22 17130.84 88888.00 2020-10-30 11:12:59.000 304 33873.64 340.15 17130.86 88888.00 2020-10-30 11:13:00.000 304 33873.66 340.14 17130.83 37960.22 2020-10-30 11:13:01.000 304 33873.63 340.15 17130.79 88888.00 2020-10-30 11:13:02.000 304 33873.68 340.16 17130.81 88888.00 2020-10-30 11:13:03.000 304 33873.67 340.16 17130.77 88888.00 2020-10-30 11:13:04.000 304 33873.65 340.16 17130.73 88888.00 2020-10-30 11:13:05.000 304 33873.66 340.15 17130.74 37960.23 2020-10-30 11:13:06.000 304 33873.65 340.14 17130.81 88888.00 2020-10-30 11:13:07.000 304 33873.68 340.17 17130.94 88888.00 2020-10-30 11:13:08.000 304 33873.64 340.20 17130.93 88888.00 2020-10-30 11:13:09.000 304 33873.60 340.16 17130.87 88888.00 2020-10-30 11:13:10.000 304 33873.57 340.10 17130.83 37960.18 2020-10-30 11:13:11.000 304 33873.52 340.02 17130.68 88888.00 2020-10-30 11:13:12.000 304 33873.56 340.05 17130.76 88888.00 2020-10-30 11:13:13.000 304 33873.60 340.13 17130.89 88888.00 2020-10-30 11:13:14.000 304 33873.60 340.11 17130.89 88888.00 2020-10-30 11:13:15.000 304 33873.59 340.13 17130.95 37960.12 2020-10-30 11:13:16.000 304 33873.58 340.14 17130.93 88888.00 2020-10-30 11:13:17.000 304 33873.58 340.10 17130.79 88888.00 2020-10-30 11:13:18.000 304 33873.56 340.12 17130.92 88888.00 2020-10-30 11:13:19.000 304 33873.49 340.11 17130.92 88888.00 2020-10-30 11:13:20.000 304 33873.46 340.13 17130.95 37960.07 2020-10-30 11:13:21.000 304 33873.46 340.14 17130.93 88888.00 2020-10-30 11:13:22.000 304 33873.50 340.16 17130.93 88888.00 2020-10-30 11:13:23.000 304 33873.50 340.15 17130.94 88888.00 2020-10-30 11:13:24.000 304 33873.52 340.13 17130.90 88888.00 2020-10-30 11:13:25.000 304 33873.53 340.18 17130.87 37960.04 2020-10-30 11:13:26.000 304 33873.55 340.18 17130.90 88888.00 2020-10-30 11:13:27.000 304 33873.54 340.17 17130.92 88888.00 2020-10-30 11:13:28.000 304 33873.53 340.17 17130.89 88888.00 2020-10-30 11:13:29.000 304 33873.52 340.20 17131.00 88888.00 2020-10-30 11:13:30.000 304 33873.51 340.18 17130.94 37960.06 2020-10-30 11:13:31.000 304 33873.51 340.20 17130.89 88888.00 2020-10-30 11:13:32.000 304 33873.60 340.23 17130.95 88888.00 2020-10-30 11:13:33.000 304 33873.60 340.24 17130.94 88888.00 2020-10-30 11:13:34.000 304 33873.61 340.24 17130.96 88888.00 2020-10-30 11:13:35.000 304 33873.58 340.26 17130.99 37960.07 2020-10-30 11:13:36.000 304 33873.64 340.21 17130.95 88888.00 2020-10-30 11:13:37.000 304 33873.68 340.22 17130.93 88888.00 2020-10-30 11:13:38.000 304 33873.72 340.25 17130.91 88888.00 2020-10-30 11:13:39.000 304 33873.71 340.26 17130.90 88888.00 2020-10-30 11:13:40.000 304 33873.68 340.26 17130.91 37960.15 2020-10-30 11:13:41.000 304 33873.72 340.23 17130.92 88888.00 2020-10-30 11:13:42.000 304 33873.74 340.20 17130.93 88888.00 2020-10-30 11:13:43.000 304 33873.75 340.22 17130.93 88888.00 2020-10-30 11:13:44.000 304 33873.75 340.19 17130.88 88888.00 2020-10-30 11:13:45.000 304 33873.76 340.20 17130.90 37960.24 2020-10-30 11:13:46.000 304 33873.75 340.19 17130.97 88888.00 2020-10-30 11:13:47.000 304 33873.76 340.16 17130.97 88888.00 2020-10-30 11:13:48.000 304 33873.79 340.17 17130.96 88888.00 2020-10-30 11:13:49.000 304 33873.79 340.18 17130.96 88888.00 2020-10-30 11:13:50.000 304 33873.80 340.19 17130.99 37960.30 2020-10-30 11:13:51.000 304 33873.82 340.20 17130.98 88888.00 2020-10-30 11:13:52.000 304 33873.77 340.21 17130.98 88888.00 2020-10-30 11:13:53.000 304 33873.77 340.18 17131.02 88888.00 2020-10-30 11:13:54.000 304 33873.82 340.18 17131.04 88888.00 2020-10-30 11:13:55.000 304 33873.81 340.18 17131.04 37960.28 2020-10-30 11:13:56.000 304 33873.81 340.21 17131.05 88888.00 2020-10-30 11:13:57.000 304 33873.77 340.22 17131.02 88888.00 2020-10-30 11:13:58.000 304 33873.79 340.23 17131.02 88888.00 2020-10-30 11:13:59.000 304 33873.83 340.19 17130.98 88888.00 2020-10-30 11:14:00.000 304 33873.85 340.15 17131.00 37960.41 2020-10-30 11:14:01.000 304 33873.84 340.13 17131.05 88888.00 2020-10-30 11:14:02.000 304 33873.82 340.15 17131.02 88888.00 2020-10-30 11:14:03.000 304 33873.82 340.16 17130.99 88888.00 2020-10-30 11:14:04.000 304 33873.82 340.13 17131.01 88888.00 2020-10-30 11:14:05.000 304 33873.82 340.12 17130.99 37960.37 2020-10-30 11:14:06.000 304 33873.80 340.12 17130.99 88888.00 2020-10-30 11:14:07.000 304 33873.82 340.13 17131.00 88888.00 2020-10-30 11:14:08.000 304 33873.84 340.14 17130.99 88888.00 2020-10-30 11:14:09.000 304 33873.81 340.10 17130.98 88888.00 2020-10-30 11:14:10.000 304 33873.79 340.07 17130.97 37960.37 2020-10-30 11:14:11.000 304 33873.80 340.04 17130.96 88888.00 2020-10-30 11:14:12.000 304 33873.78 340.12 17130.91 88888.00 2020-10-30 11:14:13.000 304 33873.76 340.10 17130.90 88888.00 2020-10-30 11:14:14.000 304 33873.76 340.12 17130.93 88888.00 2020-10-30 11:14:15.000 304 33873.75 340.09 17130.95 37960.29 2020-10-30 11:14:16.000 304 33873.79 340.08 17130.99 88888.00 2020-10-30 11:14:17.000 304 33873.75 340.10 17130.98 88888.00 2020-10-30 11:14:18.000 304 33873.72 340.09 17130.99 88888.00 2020-10-30 11:14:19.000 304 33873.77 340.10 17131.04 88888.00 2020-10-30 11:14:20.000 304 33873.80 340.13 17131.04 37960.34 2020-10-30 11:14:21.000 304 33873.75 340.12 17131.02 88888.00 2020-10-30 11:14:22.000 304 33873.77 340.11 17131.00 88888.00 2020-10-30 11:14:23.000 304 33873.81 340.09 17130.99 88888.00 2020-10-30 11:14:24.000 304 33873.81 340.05 17130.96 88888.00 2020-10-30 11:14:25.000 304 33873.79 340.07 17131.00 37960.36 2020-10-30 11:14:26.000 304 33873.80 340.08 17131.02 88888.00 2020-10-30 11:14:27.000 304 33873.78 340.08 17130.96 88888.00 2020-10-30 11:14:28.000 304 33873.78 340.07 17130.95 88888.00 2020-10-30 11:14:29.000 304 33873.77 340.08 17131.00 88888.00 2020-10-30 11:14:30.000 304 33873.78 340.05 17131.08 37960.27 2020-10-30 11:14:31.000 304 33873.79 340.05 17131.05 88888.00 2020-10-30 11:14:32.000 304 33873.78 340.06 17131.04 88888.00 2020-10-30 11:14:33.000 304 33873.77 340.06 17131.03 88888.00 2020-10-30 11:14:34.000 304 33873.79 340.10 17131.05 88888.00 2020-10-30 11:14:35.000 304 33873.77 340.11 17131.02 37960.28 2020-10-30 11:14:36.000 304 33873.78 340.07 17131.04 88888.00 2020-10-30 11:14:37.000 304 33873.77 340.05 17131.06 88888.00 2020-10-30 11:14:38.000 304 33873.80 340.06 17131.07 88888.00 2020-10-30 11:14:39.000 304 33873.80 340.06 17131.09 88888.00 2020-10-30 11:14:40.000 304 33873.80 340.06 17131.09 37960.40 2020-10-30 11:14:41.000 304 33873.83 340.05 17131.08 88888.00 2020-10-30 11:14:42.000 304 33873.85 340.08 17131.09 88888.00 2020-10-30 11:14:43.000 304 33873.86 340.07 17131.09 88888.00 2020-10-30 11:14:44.000 304 33873.84 340.02 17131.12 88888.00 2020-10-30 11:14:45.000 304 33873.84 340.02 17131.07 37960.42 2020-10-30 11:14:46.000 304 33873.88 340.04 17131.05 88888.00 2020-10-30 11:14:47.000 304 33873.87 339.99 17131.04 88888.00 2020-10-30 11:14:48.000 304 33873.89 339.93 17131.06 88888.00 2020-10-30 11:14:49.000 304 33873.90 339.88 17131.04 88888.00 2020-10-30 11:14:50.000 304 33873.90 339.82 17131.05 37960.43 2020-10-30 11:14:51.000 304 33873.89 339.80 17131.06 88888.00 2020-10-30 11:14:52.000 304 33873.89 339.81 17131.04 88888.00 2020-10-30 11:14:53.000 304 33873.89 339.80 17131.06 88888.00 2020-10-30 11:14:54.000 304 33873.89 339.85 17131.10 88888.00 2020-10-30 11:14:55.000 304 33873.91 339.91 17131.06 37960.46 2020-10-30 11:14:56.000 304 33873.88 339.89 17131.02 88888.00 2020-10-30 11:14:57.000 304 33873.85 339.86 17131.05 88888.00 2020-10-30 11:14:58.000 304 33873.89 339.86 17131.10 88888.00 2020-10-30 11:14:59.000 304 33873.87 339.84 17131.08 88888.00 2020-10-30 11:15:00.000 304 33873.88 339.86 17131.09 37960.52 2020-10-30 11:15:01.000 304 33873.88 339.86 17131.07 88888.00 2020-10-30 11:15:02.000 304 33873.88 339.88 17131.08 88888.00 2020-10-30 11:15:03.000 304 33873.86 339.90 17131.05 88888.00 2020-10-30 11:15:04.000 304 33873.87 339.87 17131.06 88888.00 2020-10-30 11:15:05.000 304 33873.89 339.88 17131.06 37960.48 2020-10-30 11:15:06.000 304 33873.91 339.89 17131.02 88888.00 2020-10-30 11:15:07.000 304 33873.90 339.90 17131.03 88888.00 2020-10-30 11:15:08.000 304 33873.91 339.88 17131.07 88888.00 2020-10-30 11:15:09.000 304 33873.88 339.94 17131.09 88888.00 2020-10-30 11:15:10.000 304 33873.88 339.95 17131.06 37960.52 2020-10-30 11:15:11.000 304 33873.88 339.98 17131.08 88888.00 2020-10-30 11:15:12.000 304 33873.90 339.98 17131.11 88888.00 2020-10-30 11:15:13.000 304 33873.93 339.96 17131.10 88888.00 2020-10-30 11:15:14.000 304 33873.93 339.94 17131.10 88888.00 2020-10-30 11:15:15.000 304 33873.94 339.96 17131.11 37960.51 2020-10-30 11:15:16.000 304 33873.96 339.97 17131.07 88888.00 2020-10-30 11:15:17.000 304 33873.98 340.02 17131.11 88888.00 2020-10-30 11:15:18.000 304 33873.97 340.02 17131.10 88888.00 2020-10-30 11:15:19.000 304 33873.97 339.99 17131.12 88888.00 2020-10-30 11:15:20.000 304 33874.02 339.96 17131.11 37960.50 2020-10-30 11:15:21.000 304 33874.02 339.99 17131.11 88888.00 2020-10-30 11:15:22.000 304 33874.02 339.98 17131.12 88888.00 2020-10-30 11:15:23.000 304 33874.02 339.98 17131.13 88888.00 2020-10-30 11:15:24.000 304 33873.98 339.96 17131.12 88888.00 2020-10-30 11:15:25.000 304 33873.98 339.97 17131.06 37960.62 2020-10-30 11:15:26.000 304 33873.98 339.99 17131.03 88888.00 2020-10-30 11:15:27.000 304 33873.94 339.94 17131.08 88888.00 2020-10-30 11:15:28.000 304 33873.92 339.94 17131.11 88888.00 2020-10-30 11:15:29.000 304 33873.94 339.95 17131.09 88888.00 2020-10-30 11:15:30.000 304 33873.94 339.95 17131.10 37960.64 2020-10-30 11:15:31.000 304 33873.92 339.90 17131.11 88888.00 2020-10-30 11:15:32.000 304 33873.91 339.90 17131.07 88888.00 2020-10-30 11:15:33.000 304 33873.91 339.92 17131.06 88888.00 2020-10-30 11:15:34.000 304 33873.93 339.92 17131.07 88888.00 2020-10-30 11:15:35.000 304 33873.93 339.91 17131.07 37960.53 2020-10-30 11:15:36.000 304 33873.97 339.92 17131.10 88888.00 2020-10-30 11:15:37.000 304 33874.00 339.87 17131.08 88888.00 2020-10-30 11:15:38.000 304 33873.98 339.84 17131.06 88888.00 2020-10-30 11:15:39.000 304 33873.96 339.80 17131.08 88888.00 2020-10-30 11:15:40.000 304 33873.97 339.80 17131.07 37960.54 2020-10-30 11:15:41.000 304 33873.95 339.82 17131.10 88888.00 2020-10-30 11:15:42.000 304 33873.91 339.82 17131.08 88888.00 2020-10-30 11:15:43.000 304 33873.89 339.84 17131.09 88888.00 2020-10-30 11:15:44.000 304 33873.90 339.84 17131.08 88888.00 2020-10-30 11:15:45.000 304 33873.92 339.83 17131.08 37960.54 2020-10-30 11:15:46.000 304 33873.94 339.83 17131.07 88888.00 2020-10-30 11:15:47.000 304 33873.93 339.88 17131.07 88888.00 2020-10-30 11:15:48.000 304 33873.99 339.90 17131.08 88888.00 2020-10-30 11:15:49.000 304 33874.00 339.89 17131.11 88888.00 2020-10-30 11:15:50.000 304 33874.00 339.91 17131.12 37960.54 2020-10-30 11:15:51.000 304 33874.02 339.94 17131.09 88888.00 2020-10-30 11:15:52.000 304 33874.01 339.93 17131.13 88888.00 2020-10-30 11:15:53.000 304 33873.99 339.94 17131.12 88888.00 2020-10-30 11:15:54.000 304 33874.04 339.93 17131.12 88888.00 2020-10-30 11:15:55.000 304 33874.04 339.94 17131.11 37960.62 2020-10-30 11:15:56.000 304 33874.05 339.97 17131.05 88888.00 2020-10-30 11:15:57.000 304 33874.03 339.96 17131.07 88888.00 2020-10-30 11:15:58.000 304 33874.03 339.94 17131.10 88888.00 2020-10-30 11:15:59.000 304 33874.06 339.96 17131.11 88888.00 2020-10-30 11:16:00.000 304 33874.04 339.98 17131.11 37960.61 2020-10-30 11:16:01.000 304 33874.02 340.01 17131.08 88888.00 2020-10-30 11:16:02.000 304 33874.05 340.01 17131.13 88888.00 2020-10-30 11:16:03.000 304 33874.05 339.99 17131.14 88888.00 2020-10-30 11:16:04.000 304 33874.10 339.94 17131.10 88888.00 2020-10-30 11:16:05.000 304 33874.07 339.91 17131.12 37960.67 2020-10-30 11:16:06.000 304 33874.05 339.91 17131.11 88888.00 2020-10-30 11:16:07.000 304 33874.03 339.93 17131.11 88888.00 2020-10-30 11:16:08.000 304 33874.06 339.94 17131.14 88888.00 2020-10-30 11:16:09.000 304 33874.08 339.94 17131.16 88888.00 2020-10-30 11:16:10.000 304 33874.12 339.93 17131.14 37960.66 2020-10-30 11:16:11.000 304 33874.12 339.93 17131.11 88888.00 2020-10-30 11:16:12.000 304 33874.13 339.89 17131.11 88888.00 2020-10-30 11:16:13.000 304 33874.15 339.93 17131.12 88888.00 2020-10-30 11:16:14.000 304 33874.10 339.91 17131.12 88888.00 2020-10-30 11:16:15.000 304 33874.13 339.89 17131.13 37960.80 2020-10-30 11:16:16.000 304 33874.16 339.90 17131.15 88888.00 2020-10-30 11:16:17.000 304 33874.16 339.87 17131.13 88888.00 2020-10-30 11:16:18.000 304 33874.16 339.86 17131.13 88888.00 2020-10-30 11:16:19.000 304 33874.18 339.84 17131.13 88888.00 2020-10-30 11:16:20.000 304 33874.19 339.85 17131.13 37960.83 2020-10-30 11:16:21.000 304 33874.18 339.84 17131.10 88888.00 2020-10-30 11:16:22.000 304 33874.16 339.87 17131.13 88888.00 2020-10-30 11:16:23.000 304 33874.17 339.84 17131.14 88888.00 2020-10-30 11:16:24.000 304 33874.20 339.84 17131.14 88888.00 2020-10-30 11:16:25.000 304 33874.19 339.86 17131.14 37960.85 2020-10-30 11:16:26.000 304 33874.22 339.88 17131.19 88888.00 2020-10-30 11:16:27.000 304 33874.18 339.91 17131.18 88888.00 2020-10-30 11:16:28.000 304 33874.21 339.89 17131.14 88888.00 2020-10-30 11:16:29.000 304 33874.21 339.85 17131.14 88888.00 2020-10-30 11:16:30.000 304 33874.20 339.85 17131.16 37960.75 2020-10-30 11:16:31.000 304 33874.22 339.83 17131.18 88888.00 2020-10-30 11:16:32.000 304 33874.24 339.81 17131.19 88888.00 2020-10-30 11:16:33.000 304 33874.24 339.77 17131.20 88888.00 2020-10-30 11:16:34.000 304 33874.25 339.83 17131.20 88888.00 2020-10-30 11:16:35.000 304 33874.20 339.82 17131.20 37960.79 2020-10-30 11:16:36.000 304 33874.20 339.79 17131.22 88888.00 2020-10-30 11:16:37.000 304 33874.19 339.80 17131.21 88888.00 2020-10-30 11:16:38.000 304 33874.22 339.81 17131.21 88888.00 2020-10-30 11:16:39.000 304 33874.22 339.79 17131.22 88888.00 2020-10-30 11:16:40.000 304 33874.20 339.77 17131.21 37960.75 2020-10-30 11:16:41.000 304 33874.22 339.78 17131.21 88888.00 2020-10-30 11:16:42.000 304 33874.21 339.81 17131.21 88888.00 2020-10-30 11:16:43.000 304 33874.20 339.81 17131.21 88888.00 2020-10-30 11:16:44.000 304 33874.23 339.76 17131.19 88888.00 2020-10-30 11:16:45.000 304 33874.26 339.78 17131.19 37960.79 2020-10-30 11:16:46.000 304 33874.24 339.76 17131.20 88888.00 2020-10-30 11:16:47.000 304 33874.23 339.75 17131.26 88888.00 2020-10-30 11:16:48.000 304 33874.21 339.74 17131.26 88888.00 2020-10-30 11:16:49.000 304 33874.20 339.71 17131.26 88888.00 2020-10-30 11:16:50.000 304 33874.28 339.70 17131.25 37960.85 2020-10-30 11:16:51.000 304 33874.29 339.70 17131.27 88888.00 2020-10-30 11:16:52.000 304 33874.26 339.74 17131.26 88888.00 2020-10-30 11:16:53.000 304 33874.23 339.77 17131.24 88888.00 2020-10-30 11:16:54.000 304 33874.20 339.78 17131.26 88888.00 2020-10-30 11:16:55.000 304 33874.20 339.76 17131.28 37960.80 2020-10-30 11:16:56.000 304 33874.19 339.73 17131.30 88888.00 2020-10-30 11:16:57.000 304 33874.12 339.74 17131.27 88888.00 2020-10-30 11:16:58.000 304 33874.17 339.72 17131.29 88888.00 2020-10-30 11:16:59.000 304 33874.21 339.73 17131.31 88888.00 2020-10-30 11:17:00.000 304 33874.22 339.72 17131.28 37960.84 2020-10-30 11:17:01.000 304 33874.19 339.71 17131.32 88888.00 2020-10-30 11:17:02.000 304 33874.16 339.76 17131.31 88888.00 2020-10-30 11:17:03.000 304 33874.18 339.77 17131.33 88888.00 2020-10-30 11:17:04.000 304 33874.18 339.76 17131.32 88888.00 2020-10-30 11:17:05.000 304 33874.20 339.76 17131.32 37960.86 2020-10-30 11:17:06.000 304 33874.22 339.77 17131.33 88888.00 2020-10-30 11:17:07.000 304 33874.20 339.75 17131.32 88888.00 2020-10-30 11:17:08.000 304 33874.19 339.73 17131.35 88888.00 2020-10-30 11:17:09.000 304 33874.19 339.70 17131.34 88888.00 2020-10-30 11:17:10.000 304 33874.23 339.74 17131.37 37960.83 2020-10-30 11:17:11.000 304 33874.19 339.73 17131.34 88888.00 2020-10-30 11:17:12.000 304 33874.21 339.74 17131.33 88888.00 2020-10-30 11:17:13.000 304 33874.23 339.75 17131.30 88888.00 2020-10-30 11:17:14.000 304 33874.21 339.71 17131.26 88888.00 2020-10-30 11:17:15.000 304 33874.23 339.73 17131.26 37960.89 2020-10-30 11:17:16.000 304 33874.25 339.75 17131.28 88888.00 2020-10-30 11:17:17.000 304 33874.27 339.76 17131.28 88888.00 2020-10-30 11:17:18.000 304 33874.23 339.75 17131.30 88888.00 2020-10-30 11:17:19.000 304 33874.23 339.76 17131.32 88888.00 2020-10-30 11:17:20.000 304 33874.27 339.77 17131.36 37960.81 2020-10-30 11:17:21.000 304 33874.29 339.78 17131.35 88888.00 2020-10-30 11:17:22.000 304 33874.29 339.79 17131.38 88888.00 2020-10-30 11:17:23.000 304 33874.33 339.79 17131.34 88888.00 2020-10-30 11:17:24.000 304 33874.36 339.80 17131.30 88888.00 2020-10-30 11:17:25.000 304 33874.39 339.84 17131.32 37960.91 2020-10-30 11:17:26.000 304 33874.38 339.86 17131.33 88888.00 2020-10-30 11:17:27.000 304 33874.39 339.82 17131.34 88888.00 2020-10-30 11:17:28.000 304 33874.36 339.81 17131.34 88888.00 2020-10-30 11:17:29.000 304 33874.36 339.81 17131.35 88888.00 2020-10-30 11:17:30.000 304 33874.40 339.77 17131.32 37960.98 2020-10-30 11:17:31.000 304 33874.39 339.77 17131.32 88888.00 2020-10-30 11:17:32.000 304 33874.42 339.76 17131.33 88888.00 2020-10-30 11:17:33.000 304 33874.44 339.77 17131.34 88888.00 2020-10-30 11:17:34.000 304 33874.46 339.78 17131.28 88888.00 2020-10-30 11:17:35.000 304 33874.45 339.78 17131.30 37961.04 2020-10-30 11:17:36.000 304 33874.44 339.79 17131.32 88888.00 2020-10-30 11:17:37.000 304 33874.42 339.77 17131.28 88888.00 2020-10-30 11:17:38.000 304 33874.44 339.76 17131.30 88888.00 2020-10-30 11:17:39.000 304 33874.47 339.73 17131.32 88888.00 2020-10-30 11:17:40.000 304 33874.50 339.77 17131.37 37961.08 2020-10-30 11:17:41.000 304 33874.50 339.76 17131.35 88888.00 2020-10-30 11:17:42.000 304 33874.48 339.74 17131.35 88888.00 2020-10-30 11:17:43.000 304 33874.46 339.75 17131.37 88888.00 2020-10-30 11:17:44.000 304 33874.46 339.74 17131.34 88888.00 2020-10-30 11:17:45.000 304 33874.44 339.72 17131.35 37961.12 2020-10-30 11:17:46.000 304 33874.45 339.71 17131.37 88888.00 2020-10-30 11:17:47.000 304 33874.44 339.73 17131.33 88888.00 2020-10-30 11:17:48.000 304 33874.41 339.75 17131.30 88888.00 2020-10-30 11:17:49.000 304 33874.43 339.73 17131.31 88888.00 2020-10-30 11:17:50.000 304 33874.44 339.72 17131.34 37961.09 2020-10-30 11:17:51.000 304 33874.43 339.75 17131.37 88888.00 2020-10-30 11:17:52.000 304 33874.43 339.75 17131.38 88888.00 2020-10-30 11:17:53.000 304 33874.42 339.73 17131.33 88888.00 2020-10-30 11:17:54.000 304 33874.43 339.75 17131.31 88888.00 2020-10-30 11:17:55.000 304 33874.45 339.77 17131.32 37961.06 2020-10-30 11:17:56.000 304 33874.48 339.77 17131.33 88888.00 2020-10-30 11:17:57.000 304 33874.47 339.76 17131.33 88888.00 2020-10-30 11:17:58.000 304 33874.48 339.76 17131.34 88888.00 2020-10-30 11:17:59.000 304 33874.50 339.74 17131.34 88888.00 2020-10-30 11:18:00.000 304 33874.51 339.71 17131.29 37961.17 2020-10-30 11:18:01.000 304 33874.54 339.71 17131.30 88888.00 2020-10-30 11:18:02.000 304 33874.56 339.70 17131.31 88888.00 2020-10-30 11:18:03.000 304 33874.58 339.69 17131.30 88888.00 2020-10-30 11:18:04.000 304 33874.61 339.72 17131.28 88888.00 2020-10-30 11:18:05.000 304 33874.59 339.72 17131.30 37961.23 2020-10-30 11:18:06.000 304 33874.62 339.71 17131.27 88888.00 2020-10-30 11:18:07.000 304 33874.63 339.72 17131.30 88888.00 2020-10-30 11:18:08.000 304 33874.60 339.73 17131.31 88888.00 2020-10-30 11:18:09.000 304 33874.61 339.71 17131.32 88888.00 2020-10-30 11:18:10.000 304 33874.64 339.73 17131.31 37961.31 2020-10-30 11:18:11.000 304 33874.66 339.76 17131.30 88888.00 2020-10-30 11:18:12.000 304 33874.68 339.73 17131.30 88888.00 2020-10-30 11:18:13.000 304 33874.66 339.71 17131.26 88888.00 2020-10-30 11:18:14.000 304 33874.66 339.72 17131.28 88888.00 2020-10-30 11:18:15.000 304 33874.63 339.70 17131.27 37961.19 2020-10-30 11:18:16.000 304 33874.64 339.73 17131.30 88888.00 2020-10-30 11:18:17.000 304 33874.63 339.73 17131.33 88888.00 2020-10-30 11:18:18.000 304 33874.65 339.68 17131.32 88888.00 2020-10-30 11:18:19.000 304 33874.62 339.70 17131.31 88888.00 2020-10-30 11:18:20.000 304 33874.62 339.70 17131.33 37961.28 2020-10-30 11:18:21.000 304 33874.63 339.71 17131.37 88888.00 2020-10-30 11:18:22.000 304 33874.63 339.74 17131.37 88888.00 2020-10-30 11:18:23.000 304 33874.62 339.78 17131.36 88888.00 2020-10-30 11:18:24.000 304 33874.61 339.73 17131.36 88888.00 2020-10-30 11:18:25.000 304 33874.63 339.75 17131.32 37961.29 2020-10-30 11:18:26.000 304 33874.62 339.73 17131.31 88888.00 2020-10-30 11:18:27.000 304 33874.57 339.73 17131.34 88888.00 2020-10-30 11:18:28.000 304 33874.54 339.77 17131.31 88888.00 2020-10-30 11:18:29.000 304 33874.55 339.76 17131.30 88888.00 2020-10-30 11:18:30.000 304 33874.57 339.72 17131.31 37961.31 2020-10-30 11:18:31.000 304 33874.55 339.73 17131.34 88888.00 2020-10-30 11:18:32.000 304 33874.48 339.72 17131.31 88888.00 2020-10-30 11:18:33.000 304 33874.51 339.73 17131.34 88888.00 2020-10-30 11:18:34.000 304 33874.50 339.71 17131.36 88888.00 2020-10-30 11:18:35.000 304 33874.48 339.73 17131.37 37961.21 2020-10-30 11:18:36.000 304 33874.48 339.73 17131.37 88888.00 2020-10-30 11:18:37.000 304 33874.48 339.75 17131.36 88888.00 2020-10-30 11:18:38.000 304 33874.51 339.76 17131.36 88888.00 2020-10-30 11:18:39.000 304 33874.50 339.75 17131.41 88888.00 2020-10-30 11:18:40.000 304 33874.51 339.76 17131.42 37961.17 2020-10-30 11:18:41.000 304 33874.52 339.73 17131.45 88888.00 2020-10-30 11:18:42.000 304 33874.48 339.70 17131.45 88888.00 2020-10-30 11:18:43.000 304 33874.52 339.68 17131.45 88888.00 2020-10-30 11:18:44.000 304 33874.54 339.69 17131.43 88888.00 2020-10-30 11:18:45.000 304 33874.54 339.68 17131.46 37961.22 2020-10-30 11:18:46.000 304 33874.56 339.67 17131.47 88888.00 2020-10-30 11:18:47.000 304 33874.51 339.69 17131.45 88888.00 2020-10-30 11:18:48.000 304 33874.55 339.69 17131.48 88888.00 2020-10-30 11:18:49.000 304 33874.55 339.68 17131.47 88888.00 2020-10-30 11:18:50.000 304 33874.56 339.67 17131.48 37961.14 2020-10-30 11:18:51.000 304 33874.54 339.67 17131.50 88888.00 2020-10-30 11:18:52.000 304 33874.59 339.68 17131.50 88888.00 2020-10-30 11:18:53.000 304 33874.57 339.66 17131.47 88888.00 2020-10-30 11:18:54.000 304 33874.52 339.69 17131.44 88888.00 2020-10-30 11:18:55.000 304 33874.59 339.71 17131.45 37961.10 2020-10-30 11:18:56.000 304 33874.59 339.67 17131.48 88888.00 2020-10-30 11:18:57.000 304 33874.57 339.68 17131.48 88888.00 2020-10-30 11:18:58.000 304 33874.54 339.66 17131.49 88888.00 2020-10-30 11:18:59.000 304 33874.54 339.64 17131.41 88888.00 2020-10-30 11:19:00.000 304 33874.54 339.66 17131.45 37961.15 2020-10-30 11:19:01.000 304 33874.56 339.67 17131.50 88888.00 2020-10-30 11:19:02.000 304 33874.56 339.66 17131.51 88888.00 2020-10-30 11:19:03.000 304 33874.56 339.65 17131.49 88888.00 2020-10-30 11:19:04.000 304 33874.57 339.66 17131.52 88888.00 2020-10-30 11:19:05.000 304 33874.53 339.66 17131.51 37961.25 2020-10-30 11:19:06.000 304 33874.56 339.66 17131.52 88888.00 2020-10-30 11:19:07.000 304 33874.57 339.68 17131.46 88888.00 2020-10-30 11:19:08.000 304 33874.54 339.71 17131.45 88888.00 2020-10-30 11:19:09.000 304 33874.57 339.67 17131.45 88888.00 2020-10-30 11:19:10.000 304 33874.54 339.66 17131.43 37961.11 2020-10-30 11:19:11.000 304 33874.54 339.73 17131.42 88888.00 2020-10-30 11:19:12.000 304 33874.54 339.75 17131.46 88888.00 2020-10-30 11:19:13.000 304 33874.54 339.73 17131.45 88888.00 2020-10-30 11:19:14.000 304 33874.55 339.73 17131.49 88888.00 2020-10-30 11:19:15.000 304 33874.51 339.76 17131.53 37961.15 2020-10-30 11:19:16.000 304 33874.50 339.75 17131.55 88888.00 2020-10-30 11:19:17.000 304 33874.50 339.78 17131.51 88888.00 2020-10-30 11:19:18.000 304 33874.51 339.77 17131.48 88888.00 2020-10-30 11:19:19.000 304 33874.51 339.74 17131.52 88888.00 2020-10-30 11:19:20.000 304 33874.50 339.77 17131.54 37961.18 2020-10-30 11:19:21.000 304 33874.50 339.78 17131.53 88888.00 2020-10-30 11:19:22.000 304 33874.50 339.76 17131.48 88888.00 2020-10-30 11:19:23.000 304 33874.47 339.76 17131.47 88888.00 2020-10-30 11:19:24.000 304 33874.48 339.77 17131.48 88888.00 2020-10-30 11:19:25.000 304 33874.49 339.75 17131.52 37961.24 2020-10-30 11:19:26.000 304 33874.52 339.76 17131.53 88888.00 2020-10-30 11:19:27.000 304 33874.52 339.76 17131.52 88888.00 2020-10-30 11:19:28.000 304 33874.48 339.72 17131.54 88888.00 2020-10-30 11:19:29.000 304 33874.47 339.76 17131.54 88888.00 2020-10-30 11:19:30.000 304 33874.50 339.77 17131.55 37961.21 2020-10-30 11:19:31.000 304 33874.51 339.78 17131.54 88888.00 2020-10-30 11:19:32.000 304 33874.51 339.77 17131.52 88888.00 2020-10-30 11:19:33.000 304 33874.51 339.78 17131.50 88888.00 2020-10-30 11:19:34.000 304 33874.49 339.75 17131.47 88888.00 2020-10-30 11:19:35.000 304 33874.53 339.75 17131.46 37961.25 2020-10-30 11:19:36.000 304 33874.53 339.75 17131.52 88888.00 2020-10-30 11:19:37.000 304 33874.52 339.71 17131.52 88888.00 2020-10-30 11:19:38.000 304 33874.53 339.70 17131.51 88888.00 2020-10-30 11:19:39.000 304 33874.53 339.68 17131.52 88888.00 2020-10-30 11:19:40.000 304 33874.51 339.67 17131.54 37961.22 2020-10-30 11:19:41.000 304 33874.52 339.65 17131.49 88888.00 2020-10-30 11:19:42.000 304 33874.60 339.67 17131.49 88888.00 2020-10-30 11:19:43.000 304 33874.58 339.66 17131.52 88888.00 2020-10-30 11:19:44.000 304 33874.63 339.63 17131.52 88888.00 2020-10-30 11:19:45.000 304 33874.65 339.66 17131.48 37961.30 2020-10-30 11:19:46.000 304 33874.63 339.66 17131.48 88888.00 2020-10-30 11:19:47.000 304 33874.65 339.64 17131.50 88888.00 2020-10-30 11:19:48.000 304 33874.66 339.66 17131.54 88888.00 2020-10-30 11:19:49.000 304 33874.64 339.65 17131.56 88888.00 2020-10-30 11:19:50.000 304 33874.62 339.68 17131.54 37961.37 2020-10-30 11:19:51.000 304 33874.68 339.69 17131.53 88888.00 2020-10-30 11:19:52.000 304 33874.68 339.70 17131.52 88888.00 2020-10-30 11:19:53.000 304 33874.69 339.68 17131.53 88888.00 2020-10-30 11:19:54.000 304 33874.67 339.64 17131.53 88888.00 2020-10-30 11:19:55.000 304 33874.65 339.63 17131.54 37961.24 2020-10-30 11:19:56.000 304 33874.70 339.65 17131.57 88888.00 2020-10-30 11:19:57.000 304 33874.69 339.62 17131.55 88888.00 2020-10-30 11:19:58.000 304 33874.71 339.63 17131.54 88888.00 2020-10-30 11:19:59.000 304 33874.68 339.66 17131.55 88888.00 2020-10-30 11:20:00.000 304 33874.66 339.68 17131.52 37961.33 2020-10-30 11:20:01.000 304 33874.66 339.65 17131.54 88888.00 2020-10-30 11:20:02.000 304 33874.66 339.65 17131.54 88888.00 2020-10-30 11:20:03.000 304 33874.65 339.64 17131.56 88888.00 2020-10-30 11:20:04.000 304 33874.71 339.67 17131.55 88888.00 2020-10-30 11:20:05.000 304 33874.68 339.65 17131.54 37961.38 2020-10-30 11:20:06.000 304 33874.67 339.64 17131.58 88888.00 2020-10-30 11:20:07.000 304 33874.68 339.65 17131.59 88888.00 2020-10-30 11:20:08.000 304 33874.68 339.66 17131.61 88888.00 2020-10-30 11:20:09.000 304 33874.70 339.66 17131.62 88888.00 2020-10-30 11:20:10.000 304 33874.69 339.64 17131.65 37961.46 2020-10-30 11:20:11.000 304 33874.68 339.67 17131.64 88888.00 2020-10-30 11:20:12.000 304 33874.70 339.62 17131.65 88888.00 2020-10-30 11:20:13.000 304 33874.70 339.66 17131.62 88888.00 2020-10-30 11:20:14.000 304 33874.73 339.67 17131.64 88888.00 2020-10-30 11:20:15.000 304 33874.76 339.65 17131.63 37961.49 2020-10-30 11:20:16.000 304 33874.74 339.64 17131.62 88888.00 2020-10-30 11:20:17.000 304 33874.77 339.68 17131.63 88888.00 2020-10-30 11:20:18.000 304 33874.79 339.68 17131.59 88888.00 2020-10-30 11:20:19.000 304 33874.77 339.64 17131.59 88888.00 2020-10-30 11:20:20.000 304 33874.81 339.63 17131.65 37961.38 2020-10-30 11:20:21.000 304 33874.80 339.63 17131.63 88888.00 2020-10-30 11:20:22.000 304 33874.80 339.63 17131.60 88888.00 2020-10-30 11:20:23.000 304 33874.78 339.62 17131.59 88888.00 2020-10-30 11:20:24.000 304 33874.74 339.57 17131.59 88888.00 2020-10-30 11:20:25.000 304 33874.76 339.58 17131.59 37961.55 2020-10-30 11:20:26.000 304 33874.76 339.57 17131.56 88888.00 2020-10-30 11:20:27.000 304 33874.73 339.50 17131.57 88888.00 2020-10-30 11:20:28.000 304 33874.77 339.49 17131.57 88888.00 2020-10-30 11:20:29.000 304 33874.75 339.49 17131.58 88888.00 2020-10-30 11:20:30.000 304 33874.74 339.47 17131.61 37961.52 2020-10-30 11:20:31.000 304 33874.74 339.46 17131.64 88888.00 2020-10-30 11:20:32.000 304 33874.75 339.46 17131.63 88888.00 2020-10-30 11:20:33.000 304 33874.74 339.46 17131.63 88888.00 2020-10-30 11:20:34.000 304 33874.72 339.42 17131.68 88888.00 2020-10-30 11:20:35.000 304 33874.71 339.43 17131.61 37961.36 2020-10-30 11:20:36.000 304 33874.72 339.43 17131.62 88888.00 2020-10-30 11:20:37.000 304 33874.74 339.45 17131.64 88888.00 2020-10-30 11:20:38.000 304 33874.77 339.46 17131.62 88888.00 2020-10-30 11:20:39.000 304 33874.76 339.47 17131.60 88888.00 2020-10-30 11:20:40.000 304 33874.75 339.49 17131.62 37961.45 2020-10-30 11:20:41.000 304 33874.78 339.50 17131.64 88888.00 2020-10-30 11:20:42.000 304 33874.79 339.50 17131.65 88888.00 2020-10-30 11:20:43.000 304 33874.78 339.51 17131.65 88888.00 2020-10-30 11:20:44.000 304 33874.78 339.49 17131.65 88888.00 2020-10-30 11:20:45.000 304 33874.79 339.44 17131.64 37961.51 2020-10-30 11:20:46.000 304 33874.78 339.44 17131.63 88888.00 2020-10-30 11:20:47.000 304 33874.76 339.46 17131.65 88888.00 2020-10-30 11:20:48.000 304 33874.75 339.48 17131.64 88888.00 2020-10-30 11:20:49.000 304 33874.78 339.52 17131.65 88888.00 2020-10-30 11:20:50.000 304 33874.83 339.54 17131.70 37961.55 2020-10-30 11:20:51.000 304 33874.84 339.54 17131.70 88888.00 2020-10-30 11:20:52.000 304 33874.85 339.51 17131.66 88888.00 2020-10-30 11:20:53.000 304 33874.84 339.52 17131.66 88888.00 2020-10-30 11:20:54.000 304 33874.87 339.54 17131.71 88888.00 2020-10-30 11:20:55.000 304 33874.85 339.57 17131.70 37961.46 2020-10-30 11:20:56.000 304 33874.87 339.55 17131.71 88888.00 2020-10-30 11:20:57.000 304 33874.88 339.54 17131.75 88888.00 2020-10-30 11:20:58.000 304 33874.90 339.50 17131.66 88888.00 2020-10-30 11:20:59.000 304 33874.87 339.51 17131.65 88888.00 2020-10-30 11:21:00.000 304 33874.91 339.47 17131.68 37961.56 2020-10-30 11:21:01.000 304 33874.93 339.48 17131.67 88888.00 2020-10-30 11:21:02.000 304 33874.96 339.48 17131.72 88888.00 2020-10-30 11:21:03.000 304 33874.94 339.48 17131.74 88888.00 2020-10-30 11:21:04.000 304 33874.91 339.47 17131.73 88888.00 2020-10-30 11:21:05.000 304 33874.90 339.48 17131.74 37961.69 2020-10-30 11:21:06.000 304 33874.90 339.49 17131.75 88888.00 2020-10-30 11:21:07.000 304 33874.92 339.54 17131.72 88888.00 2020-10-30 11:21:08.000 304 33874.94 339.52 17131.70 88888.00 2020-10-30 11:21:09.000 304 33874.94 339.47 17131.70 88888.00 2020-10-30 11:21:10.000 304 33874.93 339.47 17131.71 37961.72 2020-10-30 11:21:11.000 304 33874.91 339.52 17131.69 88888.00 2020-10-30 11:21:12.000 304 33874.96 339.52 17131.70 88888.00 2020-10-30 11:21:13.000 304 33874.96 339.53 17131.72 88888.00 2020-10-30 11:21:14.000 304 33874.97 339.48 17131.74 88888.00 2020-10-30 11:21:15.000 304 33874.98 339.46 17131.73 37961.69 2020-10-30 11:21:16.000 304 33875.00 339.45 17131.72 88888.00 2020-10-30 11:21:17.000 304 33874.97 339.40 17131.71 88888.00 2020-10-30 11:21:18.000 304 33874.96 339.42 17131.71 88888.00 2020-10-30 11:21:19.000 304 33874.99 339.45 17131.68 88888.00 2020-10-30 11:21:20.000 304 33875.02 339.42 17131.66 37961.72 2020-10-30 11:21:21.000 304 33875.02 339.43 17131.66 88888.00 2020-10-30 11:21:22.000 304 33875.04 339.46 17131.63 88888.00 2020-10-30 11:21:23.000 304 33875.05 339.45 17131.66 88888.00 2020-10-30 11:21:24.000 304 33875.02 339.46 17131.65 88888.00 2020-10-30 11:21:25.000 304 33875.04 339.42 17131.66 37961.76 2020-10-30 11:21:26.000 304 33875.08 339.42 17131.69 88888.00 2020-10-30 11:21:27.000 304 33875.09 339.41 17131.66 88888.00 2020-10-30 11:21:28.000 304 33875.12 339.37 17131.66 88888.00 2020-10-30 11:21:29.000 304 33875.13 339.39 17131.69 88888.00 2020-10-30 11:21:30.000 304 33875.09 339.42 17131.71 37961.71 2020-10-30 11:21:31.000 304 33875.09 339.38 17131.70 88888.00 2020-10-30 11:21:32.000 304 33875.11 339.35 17131.64 88888.00 2020-10-30 11:21:33.000 304 33875.08 339.36 17131.62 88888.00 2020-10-30 11:21:34.000 304 33875.12 339.38 17131.66 88888.00 2020-10-30 11:21:35.000 304 33875.13 339.37 17131.67 37961.82 2020-10-30 11:21:36.000 304 33875.15 339.36 17131.72 88888.00 2020-10-30 11:21:37.000 304 33875.18 339.32 17131.69 88888.00 2020-10-30 11:21:38.000 304 33875.16 339.34 17131.66 88888.00 2020-10-30 11:21:39.000 304 33875.14 339.32 17131.69 88888.00 2020-10-30 11:21:40.000 304 33875.14 339.32 17131.71 37961.91 2020-10-30 11:21:41.000 304 33875.16 339.30 17131.65 88888.00 2020-10-30 11:21:42.000 304 33875.18 339.30 17131.70 88888.00 2020-10-30 11:21:43.000 304 33875.12 339.32 17131.68 88888.00 2020-10-30 11:21:44.000 304 33875.09 339.32 17131.66 88888.00 2020-10-30 11:21:45.000 304 33875.12 339.32 17131.62 37961.88 2020-10-30 11:21:46.000 304 33875.14 339.35 17131.64 88888.00 2020-10-30 11:21:47.000 304 33875.12 339.36 17131.66 88888.00 2020-10-30 11:21:48.000 304 33875.09 339.33 17131.67 88888.00 2020-10-30 11:21:49.000 304 33875.06 339.33 17131.64 88888.00 2020-10-30 11:21:50.000 304 33875.09 339.37 17131.66 37961.89 2020-10-30 11:21:51.000 304 33875.12 339.40 17131.66 88888.00 2020-10-30 11:21:52.000 304 33875.06 339.38 17131.61 88888.00 2020-10-30 11:21:53.000 304 33875.03 339.39 17131.61 88888.00 2020-10-30 11:21:54.000 304 33875.05 339.40 17131.65 88888.00 2020-10-30 11:21:55.000 304 33875.06 339.39 17131.66 37961.82 2020-10-30 11:21:56.000 304 33875.05 339.35 17131.66 88888.00 2020-10-30 11:21:57.000 304 33875.07 339.33 17131.69 88888.00 2020-10-30 11:21:58.000 304 33875.10 339.34 17131.72 88888.00 2020-10-30 11:21:59.000 304 33875.06 339.38 17131.70 88888.00 2020-10-30 11:22:00.000 304 33875.02 339.37 17131.73 37961.78 2020-10-30 11:22:01.000 304 33875.05 339.35 17131.72 88888.00 2020-10-30 11:22:02.000 304 33875.09 339.34 17131.73 88888.00 2020-10-30 11:22:03.000 304 33875.12 339.30 17131.70 88888.00 2020-10-30 11:22:04.000 304 33875.12 339.34 17131.71 88888.00 2020-10-30 11:22:05.000 304 33875.13 339.30 17131.73 37961.76 2020-10-30 11:22:06.000 304 33875.15 339.35 17131.78 88888.00 2020-10-30 11:22:07.000 304 33875.13 339.36 17131.76 88888.00 2020-10-30 11:22:08.000 304 33875.10 339.34 17131.74 88888.00 2020-10-30 11:22:09.000 304 33875.11 339.38 17131.76 88888.00 2020-10-30 11:22:10.000 304 33875.14 339.37 17131.78 37961.89 2020-10-30 11:22:11.000 304 33875.17 339.35 17131.78 88888.00 2020-10-30 11:22:12.000 304 33875.14 339.35 17131.79 88888.00 2020-10-30 11:22:13.000 304 33875.15 339.37 17131.76 88888.00 2020-10-30 11:22:14.000 304 33875.17 339.36 17131.72 88888.00 2020-10-30 11:22:15.000 304 33875.15 339.38 17131.70 37961.95 2020-10-30 11:22:16.000 304 33875.21 339.35 17131.73 88888.00 2020-10-30 11:22:17.000 304 33875.27 339.38 17131.74 88888.00 2020-10-30 11:22:18.000 304 33875.23 339.39 17131.72 88888.00 2020-10-30 11:22:19.000 304 33875.21 339.34 17131.68 88888.00 2020-10-30 11:22:20.000 304 33875.24 339.38 17131.73 37962.01 2020-10-30 11:22:21.000 304 33875.23 339.35 17131.76 88888.00 2020-10-30 11:22:22.000 304 33875.25 339.36 17131.77 88888.00 2020-10-30 11:22:23.000 304 33875.28 339.34 17131.79 88888.00 2020-10-30 11:22:24.000 304 33875.31 339.36 17131.81 88888.00 2020-10-30 11:22:25.000 304 33875.29 339.37 17131.76 37962.04 2020-10-30 11:22:26.000 304 33875.29 339.42 17131.76 88888.00 2020-10-30 11:22:27.000 304 33875.27 339.40 17131.77 88888.00 2020-10-30 11:22:28.000 304 33875.25 339.44 17131.74 88888.00 2020-10-30 11:22:29.000 304 33875.28 339.43 17131.75 88888.00 2020-10-30 11:22:30.000 304 33875.34 339.42 17131.74 37962.07 2020-10-30 11:22:31.000 304 33875.31 339.42 17131.73 88888.00 2020-10-30 11:22:32.000 304 33875.25 339.41 17131.72 88888.00 2020-10-30 11:22:33.000 304 33875.24 339.33 17131.75 88888.00 2020-10-30 11:22:34.000 304 33875.27 339.33 17131.73 88888.00 2020-10-30 11:22:35.000 304 33875.24 339.32 17131.68 37962.09 2020-10-30 11:22:36.000 304 33875.24 339.33 17131.75 88888.00 2020-10-30 11:22:37.000 304 33875.22 339.30 17131.79 88888.00 2020-10-30 11:22:38.000 304 33875.24 339.30 17131.79 88888.00 2020-10-30 11:22:39.000 304 33875.23 339.29 17131.80 88888.00 2020-10-30 11:22:40.000 304 33875.27 339.33 17131.80 37962.02 2020-10-30 11:22:41.000 304 33875.27 339.30 17131.81 88888.00 2020-10-30 11:22:42.000 304 33875.27 339.30 17131.78 88888.00 2020-10-30 11:22:43.000 304 33875.29 339.32 17131.75 88888.00 2020-10-30 11:22:44.000 304 33875.31 339.31 17131.76 88888.00 2020-10-30 11:22:45.000 304 33875.27 339.34 17131.80 37961.98 2020-10-30 11:22:46.000 304 33875.28 339.33 17131.79 88888.00 2020-10-30 11:22:47.000 304 33875.29 339.34 17131.73 88888.00 2020-10-30 11:22:48.000 304 33875.29 339.36 17131.72 88888.00 2020-10-30 11:22:49.000 304 33875.29 339.32 17131.75 88888.00 2020-10-30 11:22:50.000 304 33875.35 339.28 17131.78 37961.96 2020-10-30 11:22:51.000 304 33875.35 339.23 17131.75 88888.00 2020-10-30 11:22:52.000 304 33875.33 339.21 17131.74 88888.00 2020-10-30 11:22:53.000 304 33875.28 339.20 17131.72 88888.00 2020-10-30 11:22:54.000 304 33875.28 339.23 17131.77 88888.00 2020-10-30 11:22:55.000 304 33875.27 339.25 17131.77 37962.10 2020-10-30 11:22:56.000 304 33875.27 339.22 17131.78 88888.00 2020-10-30 11:22:57.000 304 33875.26 339.22 17131.79 88888.00 2020-10-30 11:22:58.000 304 33875.27 339.28 17131.79 88888.00 2020-10-30 11:22:59.000 304 33875.27 339.27 17131.77 88888.00 2020-10-30 11:23:00.000 304 33875.27 339.29 17131.75 37961.92 2020-10-30 11:23:01.000 304 33875.29 339.26 17131.75 88888.00 2020-10-30 11:23:02.000 304 33875.27 339.26 17131.75 88888.00 2020-10-30 11:23:03.000 304 33875.22 339.27 17131.76 88888.00 2020-10-30 11:23:04.000 304 33875.22 339.30 17131.78 88888.00 2020-10-30 11:23:05.000 304 33875.25 339.30 17131.79 37962.08 2020-10-30 11:23:06.000 304 33875.28 339.33 17131.77 88888.00 2020-10-30 11:23:07.000 304 33875.29 339.36 17131.80 88888.00 2020-10-30 11:23:08.000 304 33875.33 339.32 17131.81 88888.00 2020-10-30 11:23:09.000 304 33875.36 339.29 17131.82 88888.00 2020-10-30 11:23:10.000 304 33875.39 339.29 17131.86 37962.10 2020-10-30 11:23:11.000 304 33875.39 339.28 17131.83 88888.00 2020-10-30 11:23:12.000 304 33875.38 339.26 17131.80 88888.00 2020-10-30 11:23:13.000 304 33875.36 339.26 17131.82 88888.00 2020-10-30 11:23:14.000 304 33875.38 339.28 17131.82 88888.00 2020-10-30 11:23:15.000 304 33875.39 339.34 17131.84 37962.05 2020-10-30 11:23:16.000 304 33875.42 339.34 17131.81 88888.00 2020-10-30 11:23:17.000 304 33875.37 339.23 17131.86 88888.00 2020-10-30 11:23:18.000 304 33875.39 339.23 17131.87 88888.00 2020-10-30 11:23:19.000 304 33875.40 339.19 17131.88 88888.00 2020-10-30 11:23:20.000 304 33875.39 339.21 17131.88 37962.03 2020-10-30 11:23:21.000 304 33875.39 339.21 17131.82 88888.00 2020-10-30 11:23:22.000 304 33875.42 339.21 17131.82 88888.00 2020-10-30 11:23:23.000 304 33875.41 339.21 17131.86 88888.00 2020-10-30 11:23:24.000 304 33875.43 339.19 17131.87 88888.00 2020-10-30 11:23:25.000 304 33875.40 339.25 17131.86 37962.18 2020-10-30 11:23:26.000 304 33875.37 339.28 17131.84 88888.00 2020-10-30 11:23:27.000 304 33875.38 339.25 17131.88 88888.00 2020-10-30 11:23:28.000 304 33875.41 339.26 17131.86 88888.00 2020-10-30 11:23:29.000 304 33875.43 339.25 17131.87 88888.00 2020-10-30 11:23:30.000 304 33875.42 339.24 17131.86 37962.04 2020-10-30 11:23:31.000 304 33875.42 339.23 17131.86 88888.00 2020-10-30 11:23:32.000 304 33875.43 339.22 17131.91 88888.00 2020-10-30 11:23:33.000 304 33875.44 339.23 17131.90 88888.00 2020-10-30 11:23:34.000 304 33875.43 339.22 17131.87 88888.00 2020-10-30 11:23:35.000 304 33875.43 339.20 17131.88 37962.19 2020-10-30 11:23:36.000 304 33875.44 339.18 17131.93 88888.00 2020-10-30 11:23:37.000 304 33875.43 339.16 17131.98 88888.00 2020-10-30 11:23:38.000 304 33875.41 339.13 17131.96 88888.00 2020-10-30 11:23:39.000 304 33875.41 339.13 17131.94 88888.00 2020-10-30 11:23:40.000 304 33875.42 339.15 17131.93 37962.17 2020-10-30 11:23:41.000 304 33875.42 339.14 17131.94 88888.00 2020-10-30 11:23:42.000 304 33875.46 339.13 17131.93 88888.00 2020-10-30 11:23:43.000 304 33875.46 339.16 17131.93 88888.00 2020-10-30 11:23:44.000 304 33875.46 339.13 17131.95 88888.00 2020-10-30 11:23:45.000 304 33875.45 339.11 17131.95 37962.06 2020-10-30 11:23:46.000 304 33875.48 339.06 17131.93 88888.00 2020-10-30 11:23:47.000 304 33875.46 339.08 17131.96 88888.00 2020-10-30 11:23:48.000 304 33875.48 339.09 17131.92 88888.00 2020-10-30 11:23:49.000 304 33875.52 339.09 17131.95 88888.00 2020-10-30 11:23:50.000 304 33875.50 339.10 17131.99 37962.22 2020-10-30 11:23:51.000 304 33875.50 339.10 17131.98 88888.00 2020-10-30 11:23:52.000 304 33875.53 339.11 17131.95 88888.00 2020-10-30 11:23:53.000 304 33875.53 339.08 17131.93 88888.00 2020-10-30 11:23:54.000 304 33875.51 339.11 17131.93 88888.00 2020-10-30 11:23:55.000 304 33875.51 339.15 17131.99 37962.27 2020-10-30 11:23:56.000 304 33875.48 339.19 17131.96 88888.00 2020-10-30 11:23:57.000 304 33875.48 339.16 17131.96 88888.00 2020-10-30 11:23:58.000 304 33875.49 339.13 17131.94 88888.00 2020-10-30 11:23:59.000 304 33875.54 339.16 17131.93 88888.00 2020-10-30 11:24:00.000 304 33875.57 339.14 17131.94 37962.31 2020-10-30 11:24:01.000 304 33875.57 339.18 17131.94 88888.00 2020-10-30 11:24:02.000 304 33875.60 339.20 17131.96 88888.00 2020-10-30 11:24:03.000 304 33875.63 339.17 17131.94 88888.00 2020-10-30 11:24:04.000 304 33875.61 339.20 17131.98 88888.00 2020-10-30 11:24:05.000 304 33875.63 339.21 17131.96 37962.29 2020-10-30 11:24:06.000 304 33875.59 339.25 17131.98 88888.00 2020-10-30 11:24:07.000 304 33875.57 339.18 17132.00 88888.00 2020-10-30 11:24:08.000 304 33875.58 339.20 17131.95 88888.00 2020-10-30 11:24:09.000 304 33875.60 339.16 17131.93 88888.00 2020-10-30 11:24:10.000 304 33875.64 339.13 17131.94 37962.28 2020-10-30 11:24:11.000 304 33875.64 339.13 17131.94 88888.00 2020-10-30 11:24:12.000 304 33875.61 339.14 17131.91 88888.00 2020-10-30 11:24:13.000 304 33875.59 339.14 17131.93 88888.00 2020-10-30 11:24:14.000 304 33875.62 339.13 17131.91 88888.00 2020-10-30 11:24:15.000 304 33875.63 339.15 17131.89 37962.25 2020-10-30 11:24:16.000 304 33875.61 339.15 17131.90 88888.00 2020-10-30 11:24:17.000 304 33875.62 339.17 17131.87 88888.00 2020-10-30 11:24:18.000 304 33875.65 339.11 17131.86 88888.00 2020-10-30 11:24:19.000 304 33875.65 339.07 17131.87 88888.00 2020-10-30 11:24:20.000 304 33875.68 339.04 17131.86 37962.26 2020-10-30 11:24:21.000 304 33875.67 339.08 17131.88 88888.00 2020-10-30 11:24:22.000 304 33875.65 339.07 17131.89 88888.00 2020-10-30 11:24:23.000 304 33875.64 339.08 17131.88 88888.00 2020-10-30 11:24:24.000 304 33875.68 339.13 17131.88 88888.00 2020-10-30 11:24:25.000 304 33875.65 339.11 17131.90 37962.34 2020-10-30 11:24:26.000 304 33875.65 339.13 17131.95 88888.00 2020-10-30 11:24:27.000 304 33875.68 339.15 17131.96 88888.00 2020-10-30 11:24:28.000 304 33875.69 339.14 17131.97 88888.00 2020-10-30 11:24:29.000 304 33875.67 339.13 17131.99 88888.00 2020-10-30 11:24:30.000 304 33875.66 339.11 17132.00 37962.40 2020-10-30 11:24:31.000 304 33875.68 339.10 17132.00 88888.00 2020-10-30 11:24:32.000 304 33875.68 339.12 17132.02 88888.00 2020-10-30 11:24:33.000 304 33875.65 339.12 17132.00 88888.00 2020-10-30 11:24:34.000 304 33875.61 339.10 17131.97 88888.00 2020-10-30 11:24:35.000 304 33875.59 339.09 17131.94 37962.40 2020-10-30 11:24:36.000 304 33875.57 339.12 17131.98 88888.00 2020-10-30 11:24:37.000 304 33875.56 339.13 17131.98 88888.00 2020-10-30 11:24:38.000 304 33875.56 339.10 17131.97 88888.00 2020-10-30 11:24:39.000 304 33875.59 339.09 17131.95 88888.00 2020-10-30 11:24:40.000 304 33875.65 339.11 17132.00 37962.43 2020-10-30 11:24:41.000 304 33875.63 339.05 17131.95 88888.00 2020-10-30 11:24:42.000 304 33875.63 339.03 17131.96 88888.00 2020-10-30 11:24:43.000 304 33875.62 339.06 17131.96 88888.00 2020-10-30 11:24:44.000 304 33875.63 339.10 17131.98 88888.00 2020-10-30 11:24:45.000 304 33875.60 339.11 17132.00 37962.45 2020-10-30 11:24:46.000 304 33875.62 339.14 17131.99 88888.00 2020-10-30 11:24:47.000 304 33875.62 339.09 17131.98 88888.00 2020-10-30 11:24:48.000 304 33875.62 339.08 17132.01 88888.00 2020-10-30 11:24:49.000 304 33875.63 339.08 17132.00 88888.00 2020-10-30 11:24:50.000 304 33875.64 339.12 17131.97 37962.40 2020-10-30 11:24:51.000 304 33875.64 339.13 17132.00 88888.00 2020-10-30 11:24:52.000 304 33875.65 339.15 17132.02 88888.00 2020-10-30 11:24:53.000 304 33875.65 339.15 17132.01 88888.00 2020-10-30 11:24:54.000 304 33875.66 339.15 17132.03 88888.00 2020-10-30 11:24:55.000 304 33875.66 339.11 17131.99 37962.41 2020-10-30 11:24:56.000 304 33875.71 339.10 17132.01 88888.00 2020-10-30 11:24:57.000 304 33875.70 339.12 17132.05 88888.00 2020-10-30 11:24:58.000 304 33875.70 339.17 17132.06 88888.00 2020-10-30 11:24:59.000 304 33875.73 339.16 17132.04 88888.00 2020-10-30 11:25:00.000 304 33875.71 339.14 17132.01 37962.49 2020-10-30 11:25:01.000 304 33875.66 339.17 17131.99 88888.00 2020-10-30 11:25:02.000 304 33875.67 339.21 17132.02 88888.00 2020-10-30 11:25:03.000 304 33875.66 339.20 17132.02 88888.00 2020-10-30 11:25:04.000 304 33875.69 339.20 17132.01 88888.00 2020-10-30 11:25:05.000 304 33875.71 339.19 17132.01 37962.35 2020-10-30 11:25:06.000 304 33875.75 339.16 17132.00 88888.00 2020-10-30 11:25:07.000 304 33875.73 339.18 17131.97 88888.00 2020-10-30 11:25:08.000 304 33875.74 339.15 17132.00 88888.00 2020-10-30 11:25:09.000 304 33875.72 339.12 17132.00 88888.00 2020-10-30 11:25:10.000 304 33875.71 339.11 17131.97 37962.52 2020-10-30 11:25:11.000 304 33875.73 339.12 17131.98 88888.00 2020-10-30 11:25:12.000 304 33875.76 339.12 17132.00 88888.00 2020-10-30 11:25:13.000 304 33875.76 339.14 17132.04 88888.00 2020-10-30 11:25:14.000 304 33875.77 339.14 17132.00 88888.00 2020-10-30 11:25:15.000 304 33875.77 339.14 17131.99 37962.51 2020-10-30 11:25:16.000 304 33875.81 339.14 17132.01 88888.00 2020-10-30 11:25:17.000 304 33875.80 339.15 17132.00 88888.00 2020-10-30 11:25:18.000 304 33875.80 339.12 17131.99 88888.00 2020-10-30 11:25:19.000 304 33875.82 339.13 17132.05 88888.00 2020-10-30 11:25:20.000 304 33875.84 339.12 17132.04 37962.54 2020-10-30 11:25:21.000 304 33875.86 339.12 17132.00 88888.00 2020-10-30 11:25:22.000 304 33875.87 339.11 17132.03 88888.00 2020-10-30 11:25:23.000 304 33875.88 339.10 17132.08 88888.00 2020-10-30 11:25:24.000 304 33875.84 339.13 17132.07 88888.00 2020-10-30 11:25:25.000 304 33875.82 339.13 17132.04 37962.51 2020-10-30 11:25:26.000 304 33875.81 339.11 17132.03 88888.00 2020-10-30 11:25:27.000 304 33875.80 339.10 17132.01 88888.00 2020-10-30 11:25:28.000 304 33875.77 339.10 17132.00 88888.00 2020-10-30 11:25:29.000 304 33875.72 339.10 17132.02 88888.00 2020-10-30 11:25:30.000 304 33875.69 339.12 17132.05 37962.46 2020-10-30 11:25:31.000 304 33875.72 339.15 17132.13 88888.00 2020-10-30 11:25:32.000 304 33875.70 339.16 17132.10 88888.00 2020-10-30 11:25:33.000 304 33875.67 339.15 17132.09 88888.00 2020-10-30 11:25:34.000 304 33875.67 339.18 17132.12 88888.00 2020-10-30 11:25:35.000 304 33875.66 339.18 17132.13 37962.46 2020-10-30 11:25:36.000 304 33875.65 339.21 17132.16 88888.00 2020-10-30 11:25:37.000 304 33875.67 339.23 17132.15 88888.00 2020-10-30 11:25:38.000 304 33875.66 339.27 17132.11 88888.00 2020-10-30 11:25:39.000 304 33875.67 339.27 17132.08 88888.00 2020-10-30 11:25:40.000 304 33875.65 339.26 17132.09 37962.48 2020-10-30 11:25:41.000 304 33875.63 339.27 17132.06 88888.00 2020-10-30 11:25:42.000 304 33875.66 339.28 17132.05 88888.00 2020-10-30 11:25:43.000 304 33875.67 339.30 17132.03 88888.00 2020-10-30 11:25:44.000 304 33875.64 339.32 17132.03 88888.00 2020-10-30 11:25:45.000 304 33875.64 339.30 17132.01 37962.48 2020-10-30 11:25:46.000 304 33875.67 339.29 17132.02 88888.00 2020-10-30 11:25:47.000 304 33875.66 339.29 17132.01 88888.00 2020-10-30 11:25:48.000 304 33875.68 339.31 17132.03 88888.00 2020-10-30 11:25:49.000 304 33875.70 339.32 17132.06 88888.00 2020-10-30 11:25:50.000 304 33875.73 339.29 17132.08 37962.42 2020-10-30 11:25:51.000 304 33875.72 339.29 17132.05 88888.00 2020-10-30 11:25:52.000 304 33875.72 339.32 17132.04 88888.00 2020-10-30 11:25:53.000 304 33875.71 339.31 17132.05 88888.00 2020-10-30 11:25:54.000 304 33875.71 339.32 17132.06 88888.00 2020-10-30 11:25:55.000 304 33875.76 339.31 17132.07 37962.50 2020-10-30 11:25:56.000 304 33875.79 339.29 17132.02 88888.00 2020-10-30 11:25:57.000 304 33875.83 339.29 17132.04 88888.00 2020-10-30 11:25:58.000 304 33875.80 339.33 17132.06 88888.00 2020-10-30 11:25:59.000 304 33875.79 339.31 17132.04 88888.00 2020-10-30 11:26:00.000 304 33875.78 339.28 17132.01 37962.46 2020-10-30 11:26:01.000 304 33875.81 339.27 17132.02 88888.00 2020-10-30 11:26:02.000 304 33875.85 339.23 17132.04 88888.00 2020-10-30 11:26:03.000 304 33875.90 339.19 17132.05 88888.00 2020-10-30 11:26:04.000 304 33875.92 339.22 17132.05 88888.00 2020-10-30 11:26:05.000 304 33875.92 339.23 17132.06 37962.47 2020-10-30 11:26:06.000 304 33875.89 339.26 17132.05 88888.00 2020-10-30 11:26:07.000 304 33875.86 339.27 17132.03 88888.00 2020-10-30 11:26:08.000 304 33875.89 339.25 17132.01 88888.00 2020-10-30 11:26:09.000 304 33875.88 339.21 17132.04 88888.00 2020-10-30 11:26:10.000 304 33875.91 339.23 17132.03 37962.63 2020-10-30 11:26:11.000 304 33875.94 339.21 17132.01 88888.00 2020-10-30 11:26:12.000 304 33875.96 339.19 17132.01 88888.00 2020-10-30 11:26:13.000 304 33875.99 339.21 17132.01 88888.00 2020-10-30 11:26:14.000 304 33876.00 339.21 17131.99 88888.00 2020-10-30 11:26:15.000 304 33876.02 339.24 17132.05 37962.77 2020-10-30 11:26:16.000 304 33876.01 339.24 17132.04 88888.00 2020-10-30 11:26:17.000 304 33875.97 339.20 17132.05 88888.00 2020-10-30 11:26:18.000 304 33876.00 339.15 17132.00 88888.00 2020-10-30 11:26:19.000 304 33875.98 339.15 17132.01 88888.00 2020-10-30 11:26:20.000 304 33876.00 339.18 17132.02 37962.67 2020-10-30 11:26:21.000 304 33876.02 339.16 17132.05 88888.00 2020-10-30 11:26:22.000 304 33876.01 339.22 17132.06 88888.00 2020-10-30 11:26:23.000 304 33876.00 339.20 17132.02 88888.00 2020-10-30 11:26:24.000 304 33875.97 339.20 17132.00 88888.00 2020-10-30 11:26:25.000 304 33876.00 339.22 17132.01 37962.80 2020-10-30 11:26:26.000 304 33876.00 339.25 17132.03 88888.00 2020-10-30 11:26:27.000 304 33875.99 339.22 17132.06 88888.00 2020-10-30 11:26:28.000 304 33876.00 339.18 17132.04 88888.00 2020-10-30 11:26:29.000 304 33876.00 339.15 17132.01 88888.00 2020-10-30 11:26:30.000 304 33876.01 339.20 17132.04 37962.75 2020-10-30 11:26:31.000 304 33876.00 339.24 17132.05 88888.00 2020-10-30 11:26:32.000 304 33875.99 339.24 17132.01 88888.00 2020-10-30 11:26:33.000 304 33875.94 339.25 17132.03 88888.00 2020-10-30 11:26:34.000 304 33875.91 339.24 17132.04 88888.00 2020-10-30 11:26:35.000 304 33875.90 339.19 17132.08 37962.64 2020-10-30 11:26:36.000 304 33875.88 339.17 17132.08 88888.00 2020-10-30 11:26:37.000 304 33875.93 339.16 17132.10 88888.00 2020-10-30 11:26:38.000 304 33875.90 339.19 17132.11 88888.00 2020-10-30 11:26:39.000 304 33875.91 339.20 17132.09 88888.00 2020-10-30 11:26:40.000 304 33875.90 339.21 17132.09 37962.61 2020-10-30 11:26:41.000 304 33875.88 339.23 17132.10 88888.00 2020-10-30 11:26:42.000 304 33875.86 339.23 17132.06 88888.00 2020-10-30 11:26:43.000 304 33875.86 339.25 17132.07 88888.00 2020-10-30 11:26:44.000 304 33875.87 339.23 17132.09 88888.00 2020-10-30 11:26:45.000 304 33875.84 339.26 17132.09 37962.62 2020-10-30 11:26:46.000 304 33875.82 339.31 17132.11 88888.00 2020-10-30 11:26:47.000 304 33875.80 339.30 17132.09 88888.00 2020-10-30 11:26:48.000 304 33875.79 339.27 17132.11 88888.00 2020-10-30 11:26:49.000 304 33875.81 339.30 17132.12 88888.00 2020-10-30 11:26:50.000 304 33875.81 339.26 17132.11 37962.52 2020-10-30 11:26:51.000 304 33875.82 339.24 17132.13 88888.00 2020-10-30 11:26:52.000 304 33875.83 339.24 17132.15 88888.00 2020-10-30 11:26:53.000 304 33875.77 339.24 17132.15 88888.00 2020-10-30 11:26:54.000 304 33875.73 339.23 17132.11 88888.00 2020-10-30 11:26:55.000 304 33875.72 339.24 17132.10 37962.58 2020-10-30 11:26:56.000 304 33875.74 339.26 17132.14 88888.00 2020-10-30 11:26:57.000 304 33875.79 339.25 17132.14 88888.00 2020-10-30 11:26:58.000 304 33875.77 339.23 17132.15 88888.00 2020-10-30 11:26:59.000 304 33875.78 339.21 17132.15 88888.00 2020-10-30 11:27:00.000 304 33875.80 339.23 17132.14 37962.60 2020-10-30 11:27:01.000 304 33875.77 339.22 17132.18 88888.00 2020-10-30 11:27:02.000 304 33875.80 339.24 17132.21 88888.00 2020-10-30 11:27:03.000 304 33875.81 339.25 17132.22 88888.00 2020-10-30 11:27:04.000 304 33875.79 339.22 17132.19 88888.00 2020-10-30 11:27:05.000 304 33875.78 339.24 17132.18 37962.70 2020-10-30 11:27:06.000 304 33875.76 339.24 17132.19 88888.00 2020-10-30 11:27:07.000 304 33875.81 339.25 17132.21 88888.00 2020-10-30 11:27:08.000 304 33875.86 339.26 17132.26 88888.00 2020-10-30 11:27:09.000 304 33875.89 339.24 17132.27 88888.00 2020-10-30 11:27:10.000 304 33875.87 339.26 17132.27 37962.69 2020-10-30 11:27:11.000 304 33875.85 339.27 17132.23 88888.00 2020-10-30 11:27:12.000 304 33875.88 339.25 17132.22 88888.00 2020-10-30 11:27:13.000 304 33875.89 339.29 17132.23 88888.00 2020-10-30 11:27:14.000 304 33875.93 339.32 17132.22 88888.00 2020-10-30 11:27:15.000 304 33875.91 339.34 17132.24 37962.71 2020-10-30 11:27:16.000 304 33875.90 339.31 17132.20 88888.00 2020-10-30 11:27:17.000 304 33875.87 339.26 17132.20 88888.00 2020-10-30 11:27:18.000 304 33875.84 339.20 17132.22 88888.00 2020-10-30 11:27:19.000 304 33875.83 339.23 17132.23 88888.00 2020-10-30 11:27:20.000 304 33875.84 339.26 17132.19 37962.77 2020-10-30 11:27:21.000 304 33875.84 339.26 17132.21 88888.00 2020-10-30 11:27:22.000 304 33875.84 339.23 17132.20 88888.00 2020-10-30 11:27:23.000 304 33875.86 339.25 17132.14 88888.00 2020-10-30 11:27:24.000 304 33875.86 339.25 17132.16 88888.00 2020-10-30 11:27:25.000 304 33875.81 339.24 17132.20 37962.68 2020-10-30 11:27:26.000 304 33875.85 339.27 17132.22 88888.00 2020-10-30 11:27:27.000 304 33875.85 339.25 17132.21 88888.00 2020-10-30 11:27:28.000 304 33875.86 339.22 17132.20 88888.00 2020-10-30 11:27:29.000 304 33875.84 339.23 17132.21 88888.00 2020-10-30 11:27:30.000 304 33875.85 339.26 17132.22 37962.72 2020-10-30 11:27:31.000 304 33875.85 339.27 17132.18 88888.00 2020-10-30 11:27:32.000 304 33875.84 339.26 17132.23 88888.00 2020-10-30 11:27:33.000 304 33875.85 339.27 17132.21 88888.00 2020-10-30 11:27:34.000 304 33875.83 339.27 17132.18 88888.00 2020-10-30 11:27:35.000 304 33875.84 339.31 17132.20 37962.74 2020-10-30 11:27:36.000 304 33875.80 339.29 17132.23 88888.00 2020-10-30 11:27:37.000 304 33875.80 339.28 17132.23 88888.00 2020-10-30 11:27:38.000 304 33875.82 339.29 17132.20 88888.00 2020-10-30 11:27:39.000 304 33875.79 339.26 17132.18 88888.00 2020-10-30 11:27:40.000 304 33875.79 339.26 17132.20 37962.60 2020-10-30 11:27:41.000 304 33875.81 339.27 17132.23 88888.00 2020-10-30 11:27:42.000 304 33875.82 339.29 17132.24 88888.00 2020-10-30 11:27:43.000 304 33875.82 339.28 17132.22 88888.00 2020-10-30 11:27:44.000 304 33875.81 339.27 17132.23 88888.00 2020-10-30 11:27:45.000 304 33875.80 339.29 17132.24 37962.59 2020-10-30 11:27:46.000 304 33875.81 339.32 17132.25 88888.00 2020-10-30 11:27:47.000 304 33875.79 339.28 17132.27 88888.00 2020-10-30 11:27:48.000 304 33875.80 339.26 17132.27 88888.00 2020-10-30 11:27:49.000 304 33875.76 339.27 17132.27 88888.00 2020-10-30 11:27:50.000 304 33875.77 339.28 17132.23 37962.62 2020-10-30 11:27:51.000 304 33875.79 339.30 17132.24 88888.00 2020-10-30 11:27:52.000 304 33875.78 339.30 17132.27 88888.00 2020-10-30 11:27:53.000 304 33875.78 339.27 17132.28 88888.00 2020-10-30 11:27:54.000 304 33875.81 339.27 17132.28 88888.00 2020-10-30 11:27:55.000 304 33875.81 339.31 17132.28 37962.75 2020-10-30 11:27:56.000 304 33875.78 339.29 17132.28 88888.00 2020-10-30 11:27:57.000 304 33875.78 339.29 17132.32 88888.00 2020-10-30 11:27:58.000 304 33875.82 339.29 17132.31 88888.00 2020-10-30 11:27:59.000 304 33875.84 339.30 17132.29 88888.00 2020-10-30 11:28:00.000 304 33875.86 339.27 17132.31 37962.72 2020-10-30 11:28:01.000 304 33875.83 339.26 17132.30 88888.00 2020-10-30 11:28:02.000 304 33875.88 339.25 17132.30 88888.00 2020-10-30 11:28:03.000 304 33875.85 339.26 17132.29 88888.00 2020-10-30 11:28:04.000 304 33875.85 339.28 17132.28 88888.00 2020-10-30 11:28:05.000 304 33875.90 339.29 17132.29 37962.75 2020-10-30 11:28:06.000 304 33875.91 339.27 17132.34 88888.00 2020-10-30 11:28:07.000 304 33875.90 339.28 17132.34 88888.00 2020-10-30 11:28:08.000 304 33875.89 339.28 17132.32 88888.00 2020-10-30 11:28:09.000 304 33875.86 339.30 17132.33 88888.00 2020-10-30 11:28:10.000 304 33875.89 339.30 17132.36 37962.70 2020-10-30 11:28:11.000 304 33875.91 339.30 17132.40 88888.00 2020-10-30 11:28:12.000 304 33875.90 339.26 17132.38 88888.00 2020-10-30 11:28:13.000 304 33875.88 339.26 17132.30 88888.00 2020-10-30 11:28:14.000 304 33875.90 339.27 17132.29 88888.00 2020-10-30 11:28:15.000 304 33875.87 339.29 17132.28 37962.69 2020-10-30 11:28:16.000 304 33875.86 339.28 17132.34 88888.00 2020-10-30 11:28:17.000 304 33875.89 339.28 17132.34 88888.00 2020-10-30 11:28:18.000 304 33875.89 339.32 17132.35 88888.00 2020-10-30 11:28:19.000 304 33875.83 339.31 17132.36 88888.00 2020-10-30 11:28:20.000 304 33875.82 339.33 17132.38 37962.64 2020-10-30 11:28:21.000 304 33875.82 339.30 17132.35 88888.00 2020-10-30 11:28:22.000 304 33875.86 339.28 17132.34 88888.00 2020-10-30 11:28:23.000 304 33875.86 339.24 17132.30 88888.00 2020-10-30 11:28:24.000 304 33875.79 339.26 17132.30 88888.00 2020-10-30 11:28:25.000 304 33875.78 339.28 17132.33 37962.70 2020-10-30 11:28:26.000 304 33875.80 339.28 17132.33 88888.00 2020-10-30 11:28:27.000 304 33875.78 339.29 17132.31 88888.00 2020-10-30 11:28:28.000 304 33875.83 339.35 17132.32 88888.00 2020-10-30 11:28:29.000 304 33875.83 339.33 17132.35 88888.00 2020-10-30 11:28:30.000 304 33875.82 339.28 17132.32 37962.65 2020-10-30 11:28:31.000 304 33875.84 339.26 17132.31 88888.00 2020-10-30 11:28:32.000 304 33875.84 339.24 17132.30 88888.00 2020-10-30 11:28:33.000 304 33875.85 339.29 17132.32 88888.00 2020-10-30 11:28:34.000 304 33875.87 339.32 17132.32 88888.00 2020-10-30 11:28:35.000 304 33875.89 339.27 17132.30 37962.78 2020-10-30 11:28:36.000 304 33875.91 339.27 17132.32 88888.00 2020-10-30 11:28:37.000 304 33875.94 339.29 17132.31 88888.00 2020-10-30 11:28:38.000 304 33875.94 339.30 17132.32 88888.00 2020-10-30 11:28:39.000 304 33875.95 339.29 17132.32 88888.00 2020-10-30 11:28:40.000 304 33875.98 339.27 17132.31 37962.83 2020-10-30 11:28:41.000 304 33875.95 339.27 17132.33 88888.00 2020-10-30 11:28:42.000 304 33875.93 339.27 17132.32 88888.00 2020-10-30 11:28:43.000 304 33875.91 339.30 17132.31 88888.00 2020-10-30 11:28:44.000 304 33875.92 339.31 17132.31 88888.00 2020-10-30 11:28:45.000 304 33875.91 339.29 17132.34 37962.75 2020-10-30 11:28:46.000 304 33875.88 339.29 17132.34 88888.00 2020-10-30 11:28:47.000 304 33875.87 339.31 17132.36 88888.00 2020-10-30 11:28:48.000 304 33875.87 339.30 17132.36 88888.00 2020-10-30 11:28:49.000 304 33875.84 339.26 17132.35 88888.00 2020-10-30 11:28:50.000 304 33875.83 339.24 17132.32 37962.72 2020-10-30 11:28:51.000 304 33875.85 339.24 17132.36 88888.00 2020-10-30 11:28:52.000 304 33875.84 339.23 17132.38 88888.00 2020-10-30 11:28:53.000 304 33875.84 339.23 17132.42 88888.00 2020-10-30 11:28:54.000 304 33875.84 339.22 17132.38 88888.00 2020-10-30 11:28:55.000 304 33875.82 339.22 17132.34 37962.65 2020-10-30 11:28:56.000 304 33875.81 339.22 17132.34 88888.00 2020-10-30 11:28:57.000 304 33875.77 339.23 17132.34 88888.00 2020-10-30 11:28:58.000 304 33875.80 339.26 17132.33 88888.00 2020-10-30 11:28:59.000 304 33875.81 339.28 17132.35 88888.00 2020-10-30 11:29:00.000 304 33875.80 339.30 17132.34 37962.63 2020-10-30 11:29:01.000 304 33875.78 339.28 17132.32 88888.00 2020-10-30 11:29:02.000 304 33875.80 339.30 17132.34 88888.00 2020-10-30 11:29:03.000 304 33875.78 339.27 17132.34 88888.00 2020-10-30 11:29:04.000 304 33875.84 339.32 17132.34 88888.00 2020-10-30 11:29:05.000 304 33875.86 339.29 17132.33 37962.79 2020-10-30 11:29:06.000 304 33875.86 339.30 17132.38 88888.00 2020-10-30 11:29:07.000 304 33875.86 339.32 17132.40 88888.00 2020-10-30 11:29:08.000 304 33875.85 339.29 17132.39 88888.00 2020-10-30 11:29:09.000 304 33875.84 339.29 17132.39 88888.00 2020-10-30 11:29:10.000 304 33875.87 339.29 17132.38 37962.83 2020-10-30 11:29:11.000 304 33875.85 339.32 17132.37 88888.00 2020-10-30 11:29:12.000 304 33875.87 339.31 17132.39 88888.00 2020-10-30 11:29:13.000 304 33875.87 339.32 17132.38 88888.00 2020-10-30 11:29:14.000 304 33875.87 339.33 17132.42 88888.00 2020-10-30 11:29:15.000 304 33875.86 339.32 17132.40 37962.81 2020-10-30 11:29:16.000 304 33875.84 339.36 17132.39 88888.00 2020-10-30 11:29:17.000 304 33875.84 339.37 17132.41 88888.00 2020-10-30 11:29:18.000 304 33875.82 339.34 17132.42 88888.00 2020-10-30 11:29:19.000 304 33875.84 339.32 17132.42 88888.00 2020-10-30 11:29:20.000 304 33875.86 339.34 17132.45 37962.74 2020-10-30 11:29:21.000 304 33875.85 339.38 17132.47 88888.00 2020-10-30 11:29:22.000 304 33875.85 339.35 17132.45 88888.00 2020-10-30 11:29:23.000 304 33875.87 339.36 17132.43 88888.00 2020-10-30 11:29:24.000 304 33875.89 339.36 17132.45 88888.00 2020-10-30 11:29:25.000 304 33875.90 339.34 17132.44 37962.90 2020-10-30 11:29:26.000 304 33875.87 339.29 17132.45 88888.00 2020-10-30 11:29:27.000 304 33875.90 339.30 17132.43 88888.00 2020-10-30 11:29:28.000 304 33875.88 339.31 17132.42 88888.00 2020-10-30 11:29:29.000 304 33875.90 339.31 17132.43 88888.00 2020-10-30 11:29:30.000 304 33875.86 339.31 17132.43 37962.84 2020-10-30 11:29:31.000 304 33875.83 339.31 17132.46 88888.00 2020-10-30 11:29:32.000 304 33875.85 339.31 17132.46 88888.00 2020-10-30 11:29:33.000 304 33875.86 339.33 17132.44 88888.00 2020-10-30 11:29:34.000 304 33875.87 339.35 17132.43 88888.00 2020-10-30 11:29:35.000 304 33875.84 339.36 17132.47 37962.80 2020-10-30 11:29:36.000 304 33875.80 339.32 17132.50 88888.00 2020-10-30 11:29:37.000 304 33875.80 339.30 17132.48 88888.00 2020-10-30 11:29:38.000 304 33875.82 339.26 17132.48 88888.00 2020-10-30 11:29:39.000 304 33875.89 339.22 17132.48 88888.00 2020-10-30 11:29:40.000 304 33875.87 339.22 17132.45 37962.84 2020-10-30 11:29:41.000 304 33875.86 339.23 17132.44 88888.00 2020-10-30 11:29:42.000 304 33875.89 339.21 17132.45 88888.00 2020-10-30 11:29:43.000 304 33875.88 339.25 17132.51 88888.00 2020-10-30 11:29:44.000 304 33875.86 339.28 17132.48 88888.00 2020-10-30 11:29:45.000 304 33875.86 339.25 17132.47 37962.78 2020-10-30 11:29:46.000 304 33875.86 339.24 17132.50 88888.00 2020-10-30 11:29:47.000 304 33875.87 339.21 17132.51 88888.00 2020-10-30 11:29:48.000 304 33875.88 339.24 17132.49 88888.00 2020-10-30 11:29:49.000 304 33875.87 339.24 17132.43 88888.00 2020-10-30 11:29:50.000 304 33875.87 339.24 17132.47 37962.95 2020-10-30 11:29:51.000 304 33875.88 339.26 17132.48 88888.00 2020-10-30 11:29:52.000 304 33875.84 339.24 17132.45 88888.00 2020-10-30 11:29:53.000 304 33875.83 339.24 17132.47 88888.00 2020-10-30 11:29:54.000 304 33875.86 339.23 17132.48 88888.00 2020-10-30 11:29:55.000 304 33875.87 339.25 17132.49 37962.93 2020-10-30 11:29:56.000 304 33875.89 339.23 17132.45 88888.00 2020-10-30 11:29:57.000 304 33875.87 339.20 17132.44 88888.00 2020-10-30 11:29:58.000 304 33875.90 339.25 17132.43 88888.00 2020-10-30 11:29:59.000 304 33875.90 339.24 17132.44 88888.00 2020-10-30 11:30:00.000 304 33875.94 339.27 17132.45 37962.89 2020-10-30 11:30:01.000 304 33875.94 339.29 17132.41 88888.00 2020-10-30 11:30:02.000 304 33875.91 339.26 17132.42 88888.00 2020-10-30 11:30:03.000 304 33875.87 339.26 17132.42 88888.00 2020-10-30 11:30:04.000 304 33875.87 339.26 17132.40 88888.00 2020-10-30 11:30:05.000 304 33875.87 339.26 17132.43 37962.82 2020-10-30 11:30:06.000 304 33875.90 339.32 17132.45 88888.00 2020-10-30 11:30:07.000 304 33875.89 339.31 17132.47 88888.00 2020-10-30 11:30:08.000 304 33875.89 339.24 17132.47 88888.00 2020-10-30 11:30:09.000 304 33875.93 339.28 17132.47 88888.00 2020-10-30 11:30:10.000 304 33875.91 339.25 17132.48 37962.84 2020-10-30 11:30:11.000 304 33875.90 339.23 17132.50 88888.00 2020-10-30 11:30:12.000 304 33875.91 339.23 17132.48 88888.00 2020-10-30 11:30:13.000 304 33875.91 339.24 17132.49 88888.00 2020-10-30 11:30:14.000 304 33875.89 339.23 17132.52 88888.00 2020-10-30 11:30:15.000 304 33875.89 339.23 17132.55 37962.88 2020-10-30 11:30:16.000 304 33875.88 339.23 17132.55 88888.00 2020-10-30 11:30:17.000 304 33875.89 339.22 17132.55 88888.00 2020-10-30 11:30:18.000 304 33875.89 339.18 17132.55 88888.00 2020-10-30 11:30:19.000 304 33875.85 339.19 17132.56 88888.00 2020-10-30 11:30:20.000 304 33875.81 339.23 17132.58 37962.91 2020-10-30 11:30:21.000 304 33875.84 339.24 17132.54 88888.00 2020-10-30 11:30:22.000 304 33875.85 339.19 17132.55 88888.00 2020-10-30 11:30:23.000 304 33875.81 339.21 17132.55 88888.00 2020-10-30 11:30:24.000 304 33875.86 339.24 17132.53 88888.00 2020-10-30 11:30:25.000 304 33875.85 339.25 17132.48 37962.83 2020-10-30 11:30:26.000 304 33875.90 339.24 17132.49 88888.00 2020-10-30 11:30:27.000 304 33875.88 339.26 17132.51 88888.00 2020-10-30 11:30:28.000 304 33875.86 339.24 17132.54 88888.00 2020-10-30 11:30:29.000 304 33875.84 339.26 17132.58 88888.00 2020-10-30 11:30:30.000 304 33875.85 339.25 17132.55 37962.81 2020-10-30 11:30:31.000 304 33875.83 339.23 17132.53 88888.00 2020-10-30 11:30:32.000 304 33875.80 339.29 17132.56 88888.00 2020-10-30 11:30:33.000 304 33875.81 339.30 17132.58 88888.00 2020-10-30 11:30:34.000 304 33875.83 339.29 17132.56 88888.00 2020-10-30 11:30:35.000 304 33875.83 339.28 17132.57 37962.83 2020-10-30 11:30:36.000 304 33875.82 339.29 17132.59 88888.00 2020-10-30 11:30:37.000 304 33875.82 339.26 17132.57 88888.00 2020-10-30 11:30:38.000 304 33875.84 339.26 17132.59 88888.00 2020-10-30 11:30:39.000 304 33875.87 339.23 17132.58 88888.00 2020-10-30 11:30:40.000 304 33875.88 339.22 17132.55 37962.91 2020-10-30 11:30:41.000 304 33875.85 339.25 17132.52 88888.00 2020-10-30 11:30:42.000 304 33875.84 339.24 17132.52 88888.00 2020-10-30 11:30:43.000 304 33875.84 339.22 17132.57 88888.00 2020-10-30 11:30:44.000 304 33875.84 339.23 17132.60 88888.00 2020-10-30 11:30:45.000 304 33875.83 339.22 17132.61 37962.78 2020-10-30 11:30:46.000 304 33875.87 339.18 17132.58 88888.00 2020-10-30 11:30:47.000 304 33875.87 339.20 17132.59 88888.00 2020-10-30 11:30:48.000 304 33875.84 339.23 17132.57 88888.00 2020-10-30 11:30:49.000 304 33875.86 339.20 17132.55 88888.00 2020-10-30 11:30:50.000 304 33875.90 339.20 17132.56 37962.83 2020-10-30 11:30:51.000 304 33875.93 339.20 17132.54 88888.00 2020-10-30 11:30:52.000 304 33875.91 339.19 17132.55 88888.00 2020-10-30 11:30:53.000 304 33875.91 339.16 17132.57 88888.00 2020-10-30 11:30:54.000 304 33875.94 339.19 17132.57 88888.00 2020-10-30 11:30:55.000 304 33875.98 339.21 17132.57 37963.00 2020-10-30 11:30:56.000 304 33875.99 339.24 17132.60 88888.00 2020-10-30 11:30:57.000 304 33875.96 339.24 17132.62 88888.00 2020-10-30 11:30:58.000 304 33875.96 339.27 17132.62 88888.00 2020-10-30 11:30:59.000 304 33875.95 339.29 17132.61 88888.00 2020-10-30 11:31:00.000 304 33875.95 339.29 17132.64 37962.93 2020-10-30 11:31:01.000 304 33875.90 339.30 17132.63 88888.00 2020-10-30 11:31:02.000 304 33875.87 339.30 17132.62 88888.00 2020-10-30 11:31:03.000 304 33875.89 339.29 17132.60 88888.00 2020-10-30 11:31:04.000 304 33875.92 339.32 17132.59 88888.00 2020-10-30 11:31:05.000 304 33875.93 339.30 17132.58 37963.00 2020-10-30 11:31:06.000 304 33875.91 339.29 17132.60 88888.00 2020-10-30 11:31:07.000 304 33875.95 339.32 17132.59 88888.00 2020-10-30 11:31:08.000 304 33876.00 339.33 17132.59 88888.00 2020-10-30 11:31:09.000 304 33875.98 339.32 17132.57 88888.00 2020-10-30 11:31:10.000 304 33876.02 339.31 17132.59 37963.01 2020-10-30 11:31:11.000 304 33875.99 339.34 17132.58 88888.00 2020-10-30 11:31:12.000 304 33876.00 339.35 17132.61 88888.00 2020-10-30 11:31:13.000 304 33876.04 339.35 17132.61 88888.00 2020-10-30 11:31:14.000 304 33876.06 339.37 17132.61 88888.00 2020-10-30 11:31:15.000 304 33876.06 339.35 17132.61 37963.01 2020-10-30 11:31:16.000 304 33876.05 339.32 17132.60 88888.00 2020-10-30 11:31:17.000 304 33876.04 339.36 17132.58 88888.00 2020-10-30 11:31:18.000 304 33876.09 339.35 17132.60 88888.00 2020-10-30 11:31:19.000 304 33876.08 339.36 17132.58 88888.00 2020-10-30 11:31:20.000 304 33876.07 339.36 17132.60 37963.02 2020-10-30 11:31:21.000 304 33876.05 339.36 17132.58 88888.00 2020-10-30 11:31:22.000 304 33876.06 339.36 17132.58 88888.00 2020-10-30 11:31:23.000 304 33876.07 339.33 17132.55 88888.00 2020-10-30 11:31:24.000 304 33876.02 339.33 17132.51 88888.00 2020-10-30 11:31:25.000 304 33876.04 339.35 17132.53 37963.01 2020-10-30 11:31:26.000 304 33876.05 339.37 17132.55 88888.00 2020-10-30 11:31:27.000 304 33876.07 339.31 17132.59 88888.00 2020-10-30 11:31:28.000 304 33876.05 339.28 17132.61 88888.00 2020-10-30 11:31:29.000 304 33876.05 339.29 17132.59 88888.00 2020-10-30 11:31:30.000 304 33876.04 339.31 17132.60 37963.10 2020-10-30 11:31:31.000 304 33876.04 339.28 17132.58 88888.00 2020-10-30 11:31:32.000 304 33876.02 339.25 17132.55 88888.00 2020-10-30 11:31:33.000 304 33876.03 339.20 17132.58 88888.00 2020-10-30 11:31:34.000 304 33876.01 339.26 17132.60 88888.00 2020-10-30 11:31:35.000 304 33876.00 339.30 17132.59 37963.06 2020-10-30 11:31:36.000 304 33876.01 339.27 17132.62 88888.00 2020-10-30 11:31:37.000 304 33876.02 339.25 17132.64 88888.00 2020-10-30 11:31:38.000 304 33876.02 339.26 17132.63 88888.00 2020-10-30 11:31:39.000 304 33876.03 339.29 17132.60 88888.00 2020-10-30 11:31:40.000 304 33876.05 339.29 17132.56 37963.10 2020-10-30 11:31:41.000 304 33876.06 339.26 17132.64 88888.00 2020-10-30 11:31:42.000 304 33876.04 339.28 17132.66 88888.00 2020-10-30 11:31:43.000 304 33876.01 339.29 17132.66 88888.00 2020-10-30 11:31:44.000 304 33876.01 339.28 17132.66 88888.00 2020-10-30 11:31:45.000 304 33876.01 339.25 17132.70 37963.07 2020-10-30 11:31:46.000 304 33876.01 339.26 17132.70 88888.00 2020-10-30 11:31:47.000 304 33876.01 339.31 17132.72 88888.00 2020-10-30 11:31:48.000 304 33875.97 339.28 17132.72 88888.00 2020-10-30 11:31:49.000 304 33875.98 339.28 17132.70 88888.00 2020-10-30 11:31:50.000 304 33875.96 339.32 17132.67 37962.99 2020-10-30 11:31:51.000 304 33875.97 339.28 17132.69 88888.00 2020-10-30 11:31:52.000 304 33875.95 339.28 17132.70 88888.00 2020-10-30 11:31:53.000 304 33875.88 339.27 17132.70 88888.00 2020-10-30 11:31:54.000 304 33875.92 339.31 17132.71 88888.00 2020-10-30 11:31:55.000 304 33875.91 339.29 17132.74 37962.98 2020-10-30 11:31:56.000 304 33875.91 339.30 17132.72 88888.00 2020-10-30 11:31:57.000 304 33875.91 339.29 17132.73 88888.00 2020-10-30 11:31:58.000 304 33875.87 339.30 17132.76 88888.00 2020-10-30 11:31:59.000 304 33875.88 339.27 17132.76 88888.00 2020-10-30 11:32:00.000 304 33875.91 339.27 17132.77 37962.93 2020-10-30 11:32:01.000 304 33875.87 339.28 17132.75 88888.00 2020-10-30 11:32:02.000 304 33875.84 339.25 17132.72 88888.00 2020-10-30 11:32:03.000 304 33875.87 339.25 17132.75 88888.00 2020-10-30 11:32:04.000 304 33875.88 339.28 17132.77 88888.00 2020-10-30 11:32:05.000 304 33875.86 339.34 17132.76 37962.88 2020-10-30 11:32:06.000 304 33875.86 339.34 17132.74 88888.00 2020-10-30 11:32:07.000 304 33875.89 339.34 17132.76 88888.00 2020-10-30 11:32:08.000 304 33875.90 339.31 17132.74 88888.00 2020-10-30 11:32:09.000 304 33875.92 339.30 17132.74 88888.00 2020-10-30 11:32:10.000 304 33875.91 339.26 17132.77 37963.01 2020-10-30 11:32:11.000 304 33875.93 339.26 17132.78 88888.00 2020-10-30 11:32:12.000 304 33875.98 339.29 17132.80 88888.00 2020-10-30 11:32:13.000 304 33876.01 339.29 17132.80 88888.00 2020-10-30 11:32:14.000 304 33876.04 339.32 17132.80 88888.00 2020-10-30 11:32:15.000 304 33876.06 339.31 17132.80 37963.05 2020-10-30 11:32:16.000 304 33876.08 339.32 17132.81 88888.00 2020-10-30 11:32:17.000 304 33876.08 339.32 17132.82 88888.00 2020-10-30 11:32:18.000 304 33876.06 339.32 17132.76 88888.00 2020-10-30 11:32:19.000 304 33876.09 339.31 17132.77 88888.00 2020-10-30 11:32:20.000 304 33876.10 339.31 17132.76 37963.03 2020-10-30 11:32:21.000 304 33876.07 339.32 17132.75 88888.00 2020-10-30 11:32:22.000 304 33876.09 339.31 17132.80 88888.00 2020-10-30 11:32:23.000 304 33876.07 339.32 17132.82 88888.00 2020-10-30 11:32:24.000 304 33876.13 339.31 17132.81 88888.00 2020-10-30 11:32:25.000 304 33876.16 339.30 17132.79 37963.13 2020-10-30 11:32:26.000 304 33876.09 339.31 17132.84 88888.00 2020-10-30 11:32:27.000 304 33876.12 339.33 17132.82 88888.00 2020-10-30 11:32:28.000 304 33876.14 339.36 17132.77 88888.00 2020-10-30 11:32:29.000 304 33876.16 339.35 17132.78 88888.00 2020-10-30 11:32:30.000 304 33876.17 339.36 17132.81 37963.13 2020-10-30 11:32:31.000 304 33876.19 339.36 17132.81 88888.00 2020-10-30 11:32:32.000 304 33876.22 339.36 17132.85 88888.00 2020-10-30 11:32:33.000 304 33876.22 339.38 17132.82 88888.00 2020-10-30 11:32:34.000 304 33876.23 339.36 17132.79 88888.00 2020-10-30 11:32:35.000 304 33876.24 339.37 17132.79 37963.21 2020-10-30 11:32:36.000 304 33876.25 339.37 17132.78 88888.00 2020-10-30 11:32:37.000 304 33876.19 339.33 17132.76 88888.00 2020-10-30 11:32:38.000 304 33876.17 339.35 17132.80 88888.00 2020-10-30 11:32:39.000 304 33876.17 339.36 17132.81 88888.00 2020-10-30 11:32:40.000 304 33876.19 339.31 17132.81 37963.25 2020-10-30 11:32:41.000 304 33876.19 339.33 17132.79 88888.00 2020-10-30 11:32:42.000 304 33876.18 339.37 17132.79 88888.00 2020-10-30 11:32:43.000 304 33876.15 339.37 17132.80 88888.00 2020-10-30 11:32:44.000 304 33876.15 339.37 17132.84 88888.00 2020-10-30 11:32:45.000 304 33876.10 339.32 17132.80 37963.15 2020-10-30 11:32:46.000 304 33876.08 339.29 17132.75 88888.00 2020-10-30 11:32:47.000 304 33876.09 339.31 17132.77 88888.00 2020-10-30 11:32:48.000 304 33876.12 339.27 17132.77 88888.00 2020-10-30 11:32:49.000 304 33876.12 339.28 17132.73 88888.00 2020-10-30 11:32:50.000 304 33876.11 339.27 17132.67 37963.25 2020-10-30 11:32:51.000 304 33876.13 339.24 17132.79 88888.00 2020-10-30 11:32:52.000 304 33876.13 339.23 17132.82 88888.00 2020-10-30 11:32:53.000 304 33876.05 339.24 17132.75 88888.00 2020-10-30 11:32:54.000 304 33876.09 339.22 17132.74 88888.00 2020-10-30 11:32:55.000 304 33876.09 339.20 17132.77 37963.13 2020-10-30 11:32:56.000 304 33876.06 339.21 17132.78 88888.00 2020-10-30 11:32:57.000 304 33876.02 339.22 17132.78 88888.00 2020-10-30 11:32:58.000 304 33876.00 339.23 17132.79 88888.00 2020-10-30 11:32:59.000 304 33875.99 339.20 17132.82 88888.00 2020-10-30 11:33:00.000 304 33876.01 339.19 17132.83 37963.04 2020-10-30 11:33:01.000 304 33876.00 339.19 17132.80 88888.00 2020-10-30 11:33:02.000 304 33875.98 339.23 17132.77 88888.00 2020-10-30 11:33:03.000 304 33875.99 339.26 17132.80 88888.00 2020-10-30 11:33:04.000 304 33875.99 339.23 17132.83 88888.00 2020-10-30 11:33:05.000 304 33875.98 339.21 17132.86 37963.02 2020-10-30 11:33:06.000 304 33875.97 339.21 17132.88 88888.00 2020-10-30 11:33:07.000 304 33875.96 339.22 17132.87 88888.00 2020-10-30 11:33:08.000 304 33875.97 339.23 17132.90 88888.00 2020-10-30 11:33:09.000 304 33875.98 339.22 17132.89 88888.00 2020-10-30 11:33:10.000 304 33875.97 339.23 17132.88 37963.13 2020-10-30 11:33:11.000 304 33875.98 339.23 17132.86 88888.00 2020-10-30 11:33:12.000 304 33875.99 339.22 17132.90 88888.00 2020-10-30 11:33:13.000 304 33875.96 339.19 17132.92 88888.00 2020-10-30 11:33:14.000 304 33876.00 339.24 17132.93 88888.00 2020-10-30 11:33:15.000 304 33875.98 339.22 17132.91 37963.04 2020-10-30 11:33:16.000 304 33875.99 339.23 17132.93 88888.00 2020-10-30 11:33:17.000 304 33876.01 339.23 17132.93 88888.00 2020-10-30 11:33:18.000 304 33876.04 339.25 17132.92 88888.00 2020-10-30 11:33:19.000 304 33876.04 339.26 17132.90 88888.00 2020-10-30 11:33:20.000 304 33876.02 339.27 17132.90 37963.16 2020-10-30 11:33:21.000 304 33876.02 339.24 17132.90 88888.00 2020-10-30 11:33:22.000 304 33876.05 339.28 17132.89 88888.00 2020-10-30 11:33:23.000 304 33876.03 339.28 17132.86 88888.00 2020-10-30 11:33:24.000 304 33876.05 339.25 17132.92 88888.00 2020-10-30 11:33:25.000 304 33876.05 339.27 17132.98 37963.15 2020-10-30 11:33:26.000 304 33876.04 339.27 17132.97 88888.00 2020-10-30 11:33:27.000 304 33876.05 339.23 17132.94 88888.00 2020-10-30 11:33:28.000 304 33876.06 339.22 17132.91 88888.00 2020-10-30 11:33:29.000 304 33876.08 339.19 17132.91 88888.00 2020-10-30 11:33:30.000 304 33876.08 339.19 17132.94 37963.19 2020-10-30 11:33:31.000 304 33876.08 339.20 17132.94 88888.00 2020-10-30 11:33:32.000 304 33876.08 339.19 17132.96 88888.00 2020-10-30 11:33:33.000 304 33876.14 339.16 17132.97 88888.00 2020-10-30 11:33:34.000 304 33876.14 339.16 17132.97 88888.00 2020-10-30 11:33:35.000 304 33876.15 339.16 17132.94 37963.27 2020-10-30 11:33:36.000 304 33876.16 339.15 17132.94 88888.00 2020-10-30 11:33:37.000 304 33876.13 339.18 17132.99 88888.00 2020-10-30 11:33:38.000 304 33876.13 339.16 17133.00 88888.00 2020-10-30 11:33:39.000 304 33876.15 339.19 17133.01 88888.00 2020-10-30 11:33:40.000 304 33876.14 339.18 17133.01 37963.17 2020-10-30 11:33:41.000 304 33876.15 339.20 17132.99 88888.00 2020-10-30 11:33:42.000 304 33876.14 339.26 17132.96 88888.00 2020-10-30 11:33:43.000 304 33876.13 339.24 17132.93 88888.00 2020-10-30 11:33:44.000 304 33876.16 339.21 17132.99 88888.00 2020-10-30 11:33:45.000 304 33876.15 339.21 17133.00 37963.15 2020-10-30 11:33:46.000 304 33876.13 339.23 17133.01 88888.00 2020-10-30 11:33:47.000 304 33876.14 339.22 17133.02 88888.00 2020-10-30 11:33:48.000 304 33876.11 339.21 17132.96 88888.00 2020-10-30 11:33:49.000 304 33876.08 339.20 17133.01 88888.00 2020-10-30 11:33:50.000 304 33876.11 339.22 17133.07 37963.23 2020-10-30 11:33:51.000 304 33876.08 339.22 17133.05 88888.00 2020-10-30 11:33:52.000 304 33876.06 339.23 17133.05 88888.00 2020-10-30 11:33:53.000 304 33876.13 339.26 17133.06 88888.00 2020-10-30 11:33:54.000 304 33876.10 339.24 17133.01 88888.00 2020-10-30 11:33:55.000 304 33876.05 339.24 17132.98 37963.25 2020-10-30 11:33:56.000 304 33876.04 339.25 17133.00 88888.00 2020-10-30 11:33:57.000 304 33876.02 339.26 17132.99 88888.00 2020-10-30 11:33:58.000 304 33876.04 339.28 17133.00 88888.00 2020-10-30 11:33:59.000 304 33876.04 339.28 17133.03 88888.00 2020-10-30 11:34:00.000 304 33876.05 339.23 17133.05 37963.27 2020-10-30 11:34:01.000 304 33876.04 339.22 17133.04 88888.00 2020-10-30 11:34:02.000 304 33876.05 339.23 17133.04 88888.00 2020-10-30 11:34:03.000 304 33876.05 339.24 17133.05 88888.00 2020-10-30 11:34:04.000 304 33876.00 339.23 17133.01 88888.00 2020-10-30 11:34:05.000 304 33876.01 339.23 17133.05 37963.20 2020-10-30 11:34:06.000 304 33876.04 339.19 17133.02 88888.00 2020-10-30 11:34:07.000 304 33876.01 339.19 17132.98 88888.00 2020-10-30 11:34:08.000 304 33876.02 339.19 17133.02 88888.00 2020-10-30 11:34:09.000 304 33876.00 339.22 17133.03 88888.00 2020-10-30 11:34:10.000 304 33876.01 339.24 17133.08 37963.16 2020-10-30 11:34:11.000 304 33876.01 339.24 17133.03 88888.00 2020-10-30 11:34:12.000 304 33875.99 339.24 17133.00 88888.00 2020-10-30 11:34:13.000 304 33876.02 339.22 17133.02 88888.00 2020-10-30 11:34:14.000 304 33876.07 339.22 17133.03 88888.00 2020-10-30 11:34:15.000 304 33876.06 339.25 17133.03 37963.19 2020-10-30 11:34:16.000 304 33876.07 339.23 17133.02 88888.00 2020-10-30 11:34:17.000 304 33876.05 339.22 17133.02 88888.00 2020-10-30 11:34:18.000 304 33876.10 339.20 17133.01 88888.00 2020-10-30 11:34:19.000 304 33876.09 339.23 17133.03 88888.00 2020-10-30 11:34:20.000 304 33876.08 339.23 17133.01 37963.12 2020-10-30 11:34:21.000 304 33876.07 339.24 17132.99 88888.00 2020-10-30 11:34:22.000 304 33876.10 339.24 17133.06 88888.00 2020-10-30 11:34:23.000 304 33876.10 339.28 17133.09 88888.00 2020-10-30 11:34:24.000 304 33876.11 339.29 17133.10 88888.00 2020-10-30 11:34:25.000 304 33876.13 339.25 17133.07 37963.21 2020-10-30 11:34:26.000 304 33876.13 339.24 17133.00 88888.00 2020-10-30 11:34:27.000 304 33876.17 339.24 17133.01 88888.00 2020-10-30 11:34:28.000 304 33876.16 339.20 17133.02 88888.00 2020-10-30 11:34:29.000 304 33876.15 339.22 17132.98 88888.00 2020-10-30 11:34:30.000 304 33876.21 339.25 17133.01 37963.19 2020-10-30 11:34:31.000 304 33876.19 339.26 17133.02 88888.00 2020-10-30 11:34:32.000 304 33876.16 339.29 17133.03 88888.00 2020-10-30 11:34:33.000 304 33876.15 339.25 17133.03 88888.00 2020-10-30 11:34:34.000 304 33876.17 339.23 17133.00 88888.00 2020-10-30 11:34:35.000 304 33876.16 339.20 17133.04 37963.37 2020-10-30 11:34:36.000 304 33876.13 339.20 17133.04 88888.00 2020-10-30 11:34:37.000 304 33876.14 339.19 17133.05 88888.00 2020-10-30 11:34:38.000 304 33876.19 339.19 17133.04 88888.00 2020-10-30 11:34:39.000 304 33876.19 339.20 17133.03 88888.00 2020-10-30 11:34:40.000 304 33876.20 339.22 17133.02 37963.31 2020-10-30 11:34:41.000 304 33876.18 339.16 17133.05 88888.00 2020-10-30 11:34:42.000 304 33876.21 339.19 17133.01 88888.00 2020-10-30 11:34:43.000 304 33876.16 339.20 17133.02 88888.00 2020-10-30 11:34:44.000 304 33876.16 339.20 17133.05 88888.00 2020-10-30 11:34:45.000 304 33876.15 339.23 17133.04 37963.27 2020-10-30 11:34:46.000 304 33876.09 339.22 17133.01 88888.00 2020-10-30 11:34:47.000 304 33876.09 339.20 17133.03 88888.00 2020-10-30 11:34:48.000 304 33876.07 339.24 17133.12 88888.00 2020-10-30 11:34:49.000 304 33876.08 339.25 17133.13 88888.00 2020-10-30 11:34:50.000 304 33876.06 339.26 17133.11 37963.24 2020-10-30 11:34:51.000 304 33876.03 339.22 17133.13 88888.00 2020-10-30 11:34:52.000 304 33876.02 339.23 17133.12 88888.00 2020-10-30 11:34:53.000 304 33876.04 339.23 17133.12 88888.00 2020-10-30 11:34:54.000 304 33876.02 339.24 17133.10 88888.00 2020-10-30 11:34:55.000 304 33876.02 339.24 17133.09 37963.23 2020-10-30 11:34:56.000 304 33876.04 339.24 17133.06 88888.00 2020-10-30 11:34:57.000 304 33876.02 339.21 17133.07 88888.00 2020-10-30 11:34:58.000 304 33875.97 339.20 17133.08 88888.00 2020-10-30 11:34:59.000 304 33875.99 339.21 17133.12 88888.00 2020-10-30 11:35:00.000 304 33875.99 339.19 17133.14 37963.21 2020-10-30 11:35:01.000 304 33875.98 339.15 17133.10 88888.00 2020-10-30 11:35:02.000 304 33876.05 339.20 17133.11 88888.00 2020-10-30 11:35:03.000 304 33876.02 339.20 17133.12 88888.00 2020-10-30 11:35:04.000 304 33876.02 339.21 17133.10 88888.00 2020-10-30 11:35:05.000 304 33876.03 339.23 17133.08 37963.05 2020-10-30 11:35:06.000 304 33876.02 339.22 17133.12 88888.00 2020-10-30 11:35:07.000 304 33875.99 339.19 17133.15 88888.00 2020-10-30 11:35:08.000 304 33876.01 339.22 17133.10 88888.00 2020-10-30 11:35:09.000 304 33876.03 339.18 17133.10 88888.00 2020-10-30 11:35:10.000 304 33876.03 339.14 17133.09 37963.21 2020-10-30 11:35:11.000 304 33876.00 339.12 17133.07 88888.00 2020-10-30 11:35:12.000 304 33875.99 339.12 17133.10 88888.00 2020-10-30 11:35:13.000 304 33875.98 339.08 17133.13 88888.00 2020-10-30 11:35:14.000 304 33876.01 339.09 17133.13 88888.00 2020-10-30 11:35:15.000 304 33875.97 339.08 17133.16 37963.14 2020-10-30 11:35:16.000 304 33875.97 339.08 17133.17 88888.00 2020-10-30 11:35:17.000 304 33875.97 339.09 17133.15 88888.00 2020-10-30 11:35:18.000 304 33875.97 339.12 17133.13 88888.00 2020-10-30 11:35:19.000 304 33875.99 339.14 17133.13 88888.00 2020-10-30 11:35:20.000 304 33876.01 339.13 17133.14 37963.16 2020-10-30 11:35:21.000 304 33876.01 339.12 17133.12 88888.00 2020-10-30 11:35:22.000 304 33876.01 339.16 17133.12 88888.00 2020-10-30 11:35:23.000 304 33876.01 339.15 17133.15 88888.00 2020-10-30 11:35:24.000 304 33875.97 339.12 17133.19 88888.00 2020-10-30 11:35:25.000 304 33875.95 339.14 17133.20 37963.09 2020-10-30 11:35:26.000 304 33875.97 339.16 17133.21 88888.00 2020-10-30 11:35:27.000 304 33875.96 339.19 17133.22 88888.00 2020-10-30 11:35:28.000 304 33876.00 339.17 17133.20 88888.00 2020-10-30 11:35:29.000 304 33876.00 339.18 17133.17 88888.00 2020-10-30 11:35:30.000 304 33876.03 339.19 17133.21 37963.23 2020-10-30 11:35:31.000 304 33876.09 339.18 17133.22 88888.00 2020-10-30 11:35:32.000 304 33876.12 339.17 17133.21 88888.00 2020-10-30 11:35:33.000 304 33876.10 339.18 17133.22 88888.00 2020-10-30 11:35:34.000 304 33876.10 339.21 17133.23 88888.00 2020-10-30 11:35:35.000 304 33876.13 339.19 17133.21 37963.28 2020-10-30 11:35:36.000 304 33876.12 339.21 17133.21 88888.00 2020-10-30 11:35:37.000 304 33876.15 339.24 17133.22 88888.00 2020-10-30 11:35:38.000 304 33876.15 339.22 17133.25 88888.00 2020-10-30 11:35:39.000 304 33876.13 339.19 17133.29 88888.00 2020-10-30 11:35:40.000 304 33876.16 339.16 17133.26 37963.27 2020-10-30 11:35:41.000 304 33876.17 339.16 17133.27 88888.00 2020-10-30 11:35:42.000 304 33876.22 339.20 17133.25 88888.00 2020-10-30 11:35:43.000 304 33876.22 339.19 17133.24 88888.00 2020-10-30 11:35:44.000 304 33876.25 339.20 17133.21 88888.00 2020-10-30 11:35:45.000 304 33876.26 339.20 17133.20 37963.34 2020-10-30 11:35:46.000 304 33876.26 339.24 17133.23 88888.00 2020-10-30 11:35:47.000 304 33876.21 339.25 17133.22 88888.00 2020-10-30 11:35:48.000 304 33876.20 339.27 17133.21 88888.00 2020-10-30 11:35:49.000 304 33876.21 339.27 17133.25 88888.00 2020-10-30 11:35:50.000 304 33876.25 339.23 17133.21 37963.38 2020-10-30 11:35:51.000 304 33876.25 339.22 17133.23 88888.00 2020-10-30 11:35:52.000 304 33876.20 339.23 17133.24 88888.00 2020-10-30 11:35:53.000 304 33876.18 339.17 17133.27 88888.00 2020-10-30 11:35:54.000 304 33876.21 339.16 17133.27 88888.00 2020-10-30 11:35:55.000 304 33876.19 339.19 17133.29 37963.44 2020-10-30 11:35:56.000 304 33876.18 339.20 17133.30 88888.00 2020-10-30 11:35:57.000 304 33876.18 339.21 17133.25 88888.00 2020-10-30 11:35:58.000 304 33876.17 339.21 17133.23 88888.00 2020-10-30 11:35:59.000 304 33876.14 339.20 17133.27 88888.00 2020-10-30 11:36:00.000 304 33876.15 339.28 17133.27 37963.30 2020-10-30 11:36:01.000 304 33876.16 339.30 17133.27 88888.00 2020-10-30 11:36:02.000 304 33876.14 339.24 17133.28 88888.00 2020-10-30 11:36:03.000 304 33876.13 339.20 17133.24 88888.00 2020-10-30 11:36:04.000 304 33876.11 339.21 17133.22 88888.00 2020-10-30 11:36:05.000 304 33876.08 339.24 17133.25 37963.29 2020-10-30 11:36:06.000 304 33876.06 339.23 17133.21 88888.00 2020-10-30 11:36:07.000 304 33876.10 339.17 17133.21 88888.00 2020-10-30 11:36:08.000 304 33876.08 339.17 17133.18 88888.00 2020-10-30 11:36:09.000 304 33876.05 339.16 17133.21 88888.00 2020-10-30 11:36:10.000 304 33876.06 339.17 17133.22 37963.29 2020-10-30 11:36:11.000 304 33876.07 339.15 17133.23 88888.00 2020-10-30 11:36:12.000 304 33876.05 339.15 17133.24 88888.00 2020-10-30 11:36:13.000 304 33876.05 339.15 17133.28 88888.00 2020-10-30 11:36:14.000 304 33876.06 339.15 17133.28 88888.00 2020-10-30 11:36:15.000 304 33876.05 339.11 17133.25 37963.24 2020-10-30 11:36:16.000 304 33876.02 339.15 17133.26 88888.00 2020-10-30 11:36:17.000 304 33876.00 339.15 17133.25 88888.00 2020-10-30 11:36:18.000 304 33875.97 339.15 17133.24 88888.00 2020-10-30 11:36:19.000 304 33875.96 339.16 17133.26 88888.00 2020-10-30 11:36:20.000 304 33875.95 339.13 17133.29 37963.39 2020-10-30 11:36:21.000 304 33875.95 339.12 17133.30 88888.00 2020-10-30 11:36:22.000 304 33875.91 339.14 17133.29 88888.00 2020-10-30 11:36:23.000 304 33875.92 339.13 17133.29 88888.00 2020-10-30 11:36:24.000 304 33875.92 339.10 17133.29 88888.00 2020-10-30 11:36:25.000 304 33875.90 339.10 17133.29 37963.24 2020-10-30 11:36:26.000 304 33875.91 339.11 17133.30 88888.00 2020-10-30 11:36:27.000 304 33875.91 339.14 17133.29 88888.00 2020-10-30 11:36:28.000 304 33875.89 339.16 17133.30 88888.00 2020-10-30 11:36:29.000 304 33875.86 339.14 17133.27 88888.00 2020-10-30 11:36:30.000 304 33875.83 339.12 17133.25 37963.25 2020-10-30 11:36:31.000 304 33875.83 339.15 17133.29 88888.00 2020-10-30 11:36:32.000 304 33875.81 339.16 17133.33 88888.00 2020-10-30 11:36:33.000 304 33875.82 339.16 17133.34 88888.00 2020-10-30 11:36:34.000 304 33875.83 339.18 17133.35 88888.00 2020-10-30 11:36:35.000 304 33875.79 339.19 17133.37 37963.18 2020-10-30 11:36:36.000 304 33875.77 339.20 17133.36 88888.00 2020-10-30 11:36:37.000 304 33875.76 339.21 17133.34 88888.00 2020-10-30 11:36:38.000 304 33875.74 339.18 17133.37 88888.00 2020-10-30 11:36:39.000 304 33875.78 339.20 17133.36 88888.00 2020-10-30 11:36:40.000 304 33875.79 339.20 17133.34 37963.19 2020-10-30 11:36:41.000 304 33875.79 339.16 17133.34 88888.00 2020-10-30 11:36:42.000 304 33875.77 339.13 17133.34 88888.00 2020-10-30 11:36:43.000 304 33875.79 339.09 17133.33 88888.00 2020-10-30 11:36:44.000 304 33875.78 339.09 17133.36 88888.00 2020-10-30 11:36:45.000 304 33875.73 339.13 17133.36 37963.24 2020-10-30 11:36:46.000 304 33875.77 339.12 17133.36 88888.00 2020-10-30 11:36:47.000 304 33875.78 339.13 17133.37 88888.00 2020-10-30 11:36:48.000 304 33875.80 339.18 17133.39 88888.00 2020-10-30 11:36:49.000 304 33875.82 339.17 17133.37 88888.00 2020-10-30 11:36:50.000 304 33875.85 339.15 17133.39 37963.26 2020-10-30 11:36:51.000 304 33875.86 339.17 17133.38 88888.00 2020-10-30 11:36:52.000 304 33875.86 339.22 17133.40 88888.00 2020-10-30 11:36:53.000 304 33875.87 339.21 17133.44 88888.00 2020-10-30 11:36:54.000 304 33875.92 339.19 17133.47 88888.00 2020-10-30 11:36:55.000 304 33875.91 339.15 17133.43 37963.31 2020-10-30 11:36:56.000 304 33875.92 339.15 17133.43 88888.00 2020-10-30 11:36:57.000 304 33875.97 339.16 17133.43 88888.00 2020-10-30 11:36:58.000 304 33875.98 339.16 17133.43 88888.00 2020-10-30 11:36:59.000 304 33876.00 339.17 17133.43 88888.00 2020-10-30 11:37:00.000 304 33875.97 339.16 17133.46 37963.40 2020-10-30 11:37:01.000 304 33875.93 339.18 17133.45 88888.00 2020-10-30 11:37:02.000 304 33875.96 339.22 17133.45 88888.00 2020-10-30 11:37:03.000 304 33875.98 339.23 17133.47 88888.00 2020-10-30 11:37:04.000 304 33875.99 339.21 17133.48 88888.00 2020-10-30 11:37:05.000 304 33875.99 339.20 17133.50 37963.33 2020-10-30 11:37:06.000 304 33876.01 339.18 17133.52 88888.00 2020-10-30 11:37:07.000 304 33876.01 339.16 17133.51 88888.00 2020-10-30 11:37:08.000 304 33876.00 339.18 17133.50 88888.00 2020-10-30 11:37:09.000 304 33876.01 339.18 17133.49 88888.00 2020-10-30 11:37:10.000 304 33876.02 339.17 17133.48 37963.31 2020-10-30 11:37:11.000 304 33876.03 339.14 17133.51 88888.00 2020-10-30 11:37:12.000 304 33876.00 339.14 17133.50 88888.00 2020-10-30 11:37:13.000 304 33876.00 339.15 17133.49 88888.00 2020-10-30 11:37:14.000 304 33876.04 339.21 17133.56 88888.00 2020-10-30 11:37:15.000 304 33876.03 339.24 17133.55 37963.34 2020-10-30 11:37:16.000 304 33875.99 339.27 17133.55 88888.00 2020-10-30 11:37:17.000 304 33875.99 339.22 17133.59 88888.00 2020-10-30 11:37:18.000 304 33875.95 339.19 17133.58 88888.00 2020-10-30 11:37:19.000 304 33875.98 339.19 17133.55 88888.00 2020-10-30 11:37:20.000 304 33875.99 339.18 17133.53 37963.39 2020-10-30 11:37:21.000 304 33875.98 339.20 17133.55 88888.00 2020-10-30 11:37:22.000 304 33876.01 339.23 17133.56 88888.00 2020-10-30 11:37:23.000 304 33875.97 339.19 17133.56 88888.00 2020-10-30 11:37:24.000 304 33875.94 339.17 17133.53 88888.00 2020-10-30 11:37:25.000 304 33875.94 339.17 17133.56 37963.39 2020-10-30 11:37:26.000 304 33875.90 339.15 17133.57 88888.00 2020-10-30 11:37:27.000 304 33875.89 339.14 17133.59 88888.00 2020-10-30 11:37:28.000 304 33875.90 339.13 17133.59 88888.00 2020-10-30 11:37:29.000 304 33875.89 339.14 17133.59 88888.00 2020-10-30 11:37:30.000 304 33875.87 339.11 17133.62 37963.24 2020-10-30 11:37:31.000 304 33875.90 339.10 17133.64 88888.00 2020-10-30 11:37:32.000 304 33875.90 339.12 17133.68 88888.00 2020-10-30 11:37:33.000 304 33875.91 339.14 17133.68 88888.00 2020-10-30 11:37:34.000 304 33875.95 339.13 17133.68 88888.00 2020-10-30 11:37:35.000 304 33875.95 339.17 17133.65 37963.31 2020-10-30 11:37:36.000 304 33875.95 339.17 17133.62 88888.00 2020-10-30 11:37:37.000 304 33875.93 339.14 17133.63 88888.00 2020-10-30 11:37:38.000 304 33875.93 339.14 17133.66 88888.00 2020-10-30 11:37:39.000 304 33875.95 339.14 17133.60 88888.00 2020-10-30 11:37:40.000 304 33875.95 339.16 17133.61 37963.30 2020-10-30 11:37:41.000 304 33875.93 339.18 17133.61 88888.00 2020-10-30 11:37:42.000 304 33875.89 339.19 17133.65 88888.00 2020-10-30 11:37:43.000 304 33875.89 339.15 17133.64 88888.00 2020-10-30 11:37:44.000 304 33875.90 339.13 17133.67 88888.00 2020-10-30 11:37:45.000 304 33875.92 339.18 17133.69 37963.27 2020-10-30 11:37:46.000 304 33875.90 339.16 17133.70 88888.00 2020-10-30 11:37:47.000 304 33875.89 339.14 17133.67 88888.00 2020-10-30 11:37:48.000 304 33875.91 339.19 17133.67 88888.00 2020-10-30 11:37:49.000 304 33875.88 339.19 17133.68 88888.00 2020-10-30 11:37:50.000 304 33875.86 339.19 17133.68 37963.32 2020-10-30 11:37:51.000 304 33875.88 339.18 17133.69 88888.00 2020-10-30 11:37:52.000 304 33875.88 339.19 17133.68 88888.00 2020-10-30 11:37:53.000 304 33875.88 339.20 17133.69 88888.00 2020-10-30 11:37:54.000 304 33875.90 339.18 17133.66 88888.00 2020-10-30 11:37:55.000 304 33875.91 339.16 17133.65 37963.34 2020-10-30 11:37:56.000 304 33875.89 339.17 17133.64 88888.00 2020-10-30 11:37:57.000 304 33875.89 339.16 17133.65 88888.00 2020-10-30 11:37:58.000 304 33875.89 339.17 17133.63 88888.00 2020-10-30 11:37:59.000 304 33875.93 339.17 17133.64 88888.00 2020-10-30 11:38:00.000 304 33875.99 339.20 17133.65 37963.43 2020-10-30 11:38:01.000 304 33875.99 339.24 17133.64 88888.00 2020-10-30 11:38:02.000 304 33875.97 339.25 17133.66 88888.00 2020-10-30 11:38:03.000 304 33875.98 339.20 17133.66 88888.00 2020-10-30 11:38:04.000 304 33876.01 339.20 17133.64 88888.00 2020-10-30 11:38:05.000 304 33876.01 339.24 17133.65 37963.39 2020-10-30 11:38:06.000 304 33875.96 339.22 17133.67 88888.00 2020-10-30 11:38:07.000 304 33875.96 339.22 17133.67 88888.00 2020-10-30 11:38:08.000 304 33875.92 339.20 17133.64 88888.00 2020-10-30 11:38:09.000 304 33875.92 339.22 17133.62 88888.00 2020-10-30 11:38:10.000 304 33875.88 339.19 17133.64 37963.45 2020-10-30 11:38:11.000 304 33875.89 339.20 17133.63 88888.00 2020-10-30 11:38:12.000 304 33875.94 339.20 17133.61 88888.00 2020-10-30 11:38:13.000 304 33875.95 339.20 17133.63 88888.00 2020-10-30 11:38:14.000 304 33875.96 339.22 17133.68 88888.00 2020-10-30 11:38:15.000 304 33875.92 339.23 17133.66 37963.36 2020-10-30 11:38:16.000 304 33875.90 339.25 17133.65 88888.00 2020-10-30 11:38:17.000 304 33875.90 339.27 17133.66 88888.00 2020-10-30 11:38:18.000 304 33875.93 339.27 17133.64 88888.00 2020-10-30 11:38:19.000 304 33875.92 339.28 17133.67 88888.00 2020-10-30 11:38:20.000 304 33875.90 339.26 17133.66 37963.39 2020-10-30 11:38:21.000 304 33875.88 339.15 17133.64 88888.00 2020-10-30 11:38:22.000 304 33875.90 339.16 17133.62 88888.00 2020-10-30 11:38:23.000 304 33875.92 339.19 17133.66 88888.00 2020-10-30 11:38:24.000 304 33875.92 339.18 17133.68 88888.00 2020-10-30 11:38:25.000 304 33875.92 339.17 17133.67 37963.45 2020-10-30 11:38:26.000 304 33875.90 339.11 17133.70 88888.00 2020-10-30 11:38:27.000 304 33875.89 339.10 17133.70 88888.00 2020-10-30 11:38:28.000 304 33875.89 339.07 17133.67 88888.00 2020-10-30 11:38:29.000 304 33875.93 339.08 17133.72 88888.00 2020-10-30 11:38:30.000 304 33875.94 339.11 17133.73 37963.36 2020-10-30 11:38:31.000 304 33875.92 339.12 17133.75 88888.00 2020-10-30 11:38:32.000 304 33875.93 339.11 17133.80 88888.00 2020-10-30 11:38:33.000 304 33875.91 339.13 17133.79 88888.00 2020-10-30 11:38:34.000 304 33875.92 339.16 17133.82 88888.00 2020-10-30 11:38:35.000 304 33875.91 339.18 17133.81 37963.42 2020-10-30 11:38:36.000 304 33875.89 339.18 17133.80 88888.00 2020-10-30 11:38:37.000 304 33875.87 339.17 17133.81 88888.00 2020-10-30 11:38:38.000 304 33875.87 339.22 17133.83 88888.00 2020-10-30 11:38:39.000 304 33875.90 339.26 17133.79 88888.00 2020-10-30 11:38:40.000 304 33875.89 339.32 17133.78 37963.36 2020-10-30 11:38:41.000 304 33875.90 339.31 17133.78 88888.00 2020-10-30 11:38:42.000 304 33875.91 339.26 17133.78 88888.00 2020-10-30 11:38:43.000 304 33875.87 339.23 17133.77 88888.00 2020-10-30 11:38:44.000 304 33875.85 339.21 17133.78 88888.00 2020-10-30 11:38:45.000 304 33875.87 339.22 17133.81 37963.47 2020-10-30 11:38:46.000 304 33875.88 339.20 17133.76 88888.00 2020-10-30 11:38:47.000 304 33875.90 339.19 17133.71 88888.00 2020-10-30 11:38:48.000 304 33875.89 339.23 17133.76 88888.00 2020-10-30 11:38:49.000 304 33875.92 339.27 17133.74 88888.00 2020-10-30 11:38:50.000 304 33875.92 339.27 17133.68 37963.40 2020-10-30 11:38:51.000 304 33875.93 339.24 17133.69 88888.00 2020-10-30 11:38:52.000 304 33875.96 339.23 17133.74 88888.00 2020-10-30 11:38:53.000 304 33875.93 339.23 17133.73 88888.00 2020-10-30 11:38:54.000 304 33875.93 339.23 17133.71 88888.00 2020-10-30 11:38:55.000 304 33875.95 339.24 17133.76 37963.35 2020-10-30 11:38:56.000 304 33875.95 339.26 17133.74 88888.00 2020-10-30 11:38:57.000 304 33875.94 339.26 17133.72 88888.00 2020-10-30 11:38:58.000 304 33875.93 339.27 17133.70 88888.00 2020-10-30 11:38:59.000 304 33875.94 339.26 17133.72 88888.00 2020-10-30 11:39:00.000 304 33875.92 339.24 17133.71 37963.50 2020-10-30 11:39:01.000 304 33875.93 339.24 17133.72 88888.00 2020-10-30 11:39:02.000 304 33875.93 339.26 17133.76 88888.00 2020-10-30 11:39:03.000 304 33875.94 339.26 17133.79 88888.00 2020-10-30 11:39:04.000 304 33875.93 339.27 17133.75 88888.00 2020-10-30 11:39:05.000 304 33875.94 339.25 17133.74 37963.49 2020-10-30 11:39:06.000 304 33875.94 339.19 17133.71 88888.00 2020-10-30 11:39:07.000 304 33875.93 339.21 17133.69 88888.00 2020-10-30 11:39:08.000 304 33875.96 339.23 17133.68 88888.00 2020-10-30 11:39:09.000 304 33875.97 339.26 17133.69 88888.00 2020-10-30 11:39:10.000 304 33875.97 339.27 17133.71 37963.46 2020-10-30 11:39:11.000 304 33876.00 339.28 17133.70 88888.00 2020-10-30 11:39:12.000 304 33875.98 339.29 17133.71 88888.00 2020-10-30 11:39:13.000 304 33875.98 339.25 17133.77 88888.00 2020-10-30 11:39:14.000 304 33875.97 339.23 17133.75 88888.00 2020-10-30 11:39:15.000 304 33875.96 339.21 17133.77 37963.44 2020-10-30 11:39:16.000 304 33875.91 339.25 17133.78 88888.00 2020-10-30 11:39:17.000 304 33875.91 339.23 17133.74 88888.00 2020-10-30 11:39:18.000 304 33875.94 339.24 17133.79 88888.00 2020-10-30 11:39:19.000 304 33875.96 339.25 17133.82 88888.00 2020-10-30 11:39:20.000 304 33875.97 339.21 17133.77 37963.56 2020-10-30 11:39:21.000 304 33875.95 339.21 17133.77 88888.00 2020-10-30 11:39:22.000 304 33875.95 339.22 17133.77 88888.00 2020-10-30 11:39:23.000 304 33875.96 339.21 17133.78 88888.00 2020-10-30 11:39:24.000 304 33875.95 339.22 17133.80 88888.00 2020-10-30 11:39:25.000 304 33875.93 339.18 17133.83 37963.48 2020-10-30 11:39:26.000 304 33875.95 339.22 17133.82 88888.00 2020-10-30 11:39:27.000 304 33875.95 339.23 17133.82 88888.00 2020-10-30 11:39:28.000 304 33875.96 339.24 17133.83 88888.00 2020-10-30 11:39:29.000 304 33875.92 339.30 17133.83 88888.00 2020-10-30 11:39:30.000 304 33875.92 339.31 17133.84 37963.44 2020-10-30 11:39:31.000 304 33875.92 339.30 17133.85 88888.00 2020-10-30 11:39:32.000 304 33875.93 339.31 17133.90 88888.00 2020-10-30 11:39:33.000 304 33875.88 339.29 17133.89 88888.00 2020-10-30 11:39:34.000 304 33875.88 339.28 17133.85 88888.00 2020-10-30 11:39:35.000 304 33875.87 339.26 17133.84 37963.47 2020-10-30 11:39:36.000 304 33875.86 339.26 17133.89 88888.00 2020-10-30 11:39:37.000 304 33875.86 339.27 17133.87 88888.00 2020-10-30 11:39:38.000 304 33875.86 339.27 17133.89 88888.00 2020-10-30 11:39:39.000 304 33875.84 339.28 17133.85 88888.00 2020-10-30 11:39:40.000 304 33875.83 339.26 17133.81 37963.33 2020-10-30 11:39:41.000 304 33875.83 339.24 17133.84 88888.00 2020-10-30 11:39:42.000 304 33875.85 339.19 17133.85 88888.00 2020-10-30 11:39:43.000 304 33875.83 339.24 17133.86 88888.00 2020-10-30 11:39:44.000 304 33875.85 339.23 17133.84 88888.00 2020-10-30 11:39:45.000 304 33875.87 339.25 17133.87 37963.32 2020-10-30 11:39:46.000 304 33875.88 339.27 17133.89 88888.00 2020-10-30 11:39:47.000 304 33875.85 339.28 17133.91 88888.00 2020-10-30 11:39:48.000 304 33875.87 339.28 17133.89 88888.00 2020-10-30 11:39:49.000 304 33875.86 339.29 17133.88 88888.00 2020-10-30 11:39:50.000 304 33875.84 339.28 17133.89 37963.34 2020-10-30 11:39:51.000 304 33875.83 339.25 17133.90 88888.00 2020-10-30 11:39:52.000 304 33875.81 339.27 17133.89 88888.00 2020-10-30 11:39:53.000 304 33875.80 339.29 17133.90 88888.00 2020-10-30 11:39:54.000 304 33875.78 339.27 17133.90 88888.00 2020-10-30 11:39:55.000 304 33875.79 339.23 17133.86 37963.44 2020-10-30 11:39:56.000 304 33875.81 339.25 17133.86 88888.00 2020-10-30 11:39:57.000 304 33875.79 339.26 17133.88 88888.00 2020-10-30 11:39:58.000 304 33875.85 339.27 17133.86 88888.00 2020-10-30 11:39:59.000 304 33875.87 339.23 17133.84 88888.00 2020-10-30 11:40:00.000 304 33875.85 339.25 17133.88 37963.47 2020-10-30 11:40:01.000 304 33875.84 339.25 17133.91 88888.00 2020-10-30 11:40:02.000 304 33875.84 339.27 17133.93 88888.00 2020-10-30 11:40:03.000 304 33875.90 339.31 17133.95 88888.00 2020-10-30 11:40:04.000 304 33875.89 339.32 17133.94 88888.00 2020-10-30 11:40:05.000 304 33875.86 339.30 17133.95 37963.48 2020-10-30 11:40:06.000 304 33875.86 339.33 17133.94 88888.00 2020-10-30 11:40:07.000 304 33875.87 339.35 17133.93 88888.00 2020-10-30 11:40:08.000 304 33875.89 339.36 17133.91 88888.00 2020-10-30 11:40:09.000 304 33875.88 339.38 17133.92 88888.00 2020-10-30 11:40:10.000 304 33875.87 339.37 17133.91 37963.43 2020-10-30 11:40:11.000 304 33875.86 339.37 17133.89 88888.00 2020-10-30 11:40:12.000 304 33875.87 339.42 17133.96 88888.00 2020-10-30 11:40:13.000 304 33875.91 339.40 17133.97 88888.00 2020-10-30 11:40:14.000 304 33875.90 339.43 17133.93 88888.00 2020-10-30 11:40:15.000 304 33875.89 339.41 17133.91 37963.44 2020-10-30 11:40:16.000 304 33875.92 339.39 17133.96 88888.00 2020-10-30 11:40:17.000 304 33875.95 339.40 17133.96 88888.00 2020-10-30 11:40:18.000 304 33875.99 339.41 17133.92 88888.00 2020-10-30 11:40:19.000 304 33876.01 339.38 17133.94 88888.00 2020-10-30 11:40:20.000 304 33876.01 339.36 17133.94 37963.53 2020-10-30 11:40:21.000 304 33875.96 339.35 17133.93 88888.00 2020-10-30 11:40:22.000 304 33875.95 339.39 17133.91 88888.00 2020-10-30 11:40:23.000 304 33875.95 339.39 17133.84 88888.00 2020-10-30 11:40:24.000 304 33875.94 339.40 17133.86 88888.00 2020-10-30 11:40:25.000 304 33875.96 339.40 17133.91 37963.51 2020-10-30 11:40:26.000 304 33875.98 339.40 17133.93 88888.00 2020-10-30 11:40:27.000 304 33875.95 339.38 17133.90 88888.00 2020-10-30 11:40:28.000 304 33875.91 339.32 17133.89 88888.00 2020-10-30 11:40:29.000 304 33875.91 339.29 17133.92 88888.00 2020-10-30 11:40:30.000 304 33875.91 339.28 17133.92 37963.49 2020-10-30 11:40:31.000 304 33875.91 339.28 17133.89 88888.00 2020-10-30 11:40:32.000 304 33875.94 339.28 17133.90 88888.00 2020-10-30 11:40:33.000 304 33875.96 339.28 17133.93 88888.00 2020-10-30 11:40:34.000 304 33875.95 339.30 17133.97 88888.00 2020-10-30 11:40:35.000 304 33875.95 339.34 17133.99 37963.47 2020-10-30 11:40:36.000 304 33875.96 339.37 17134.01 88888.00 2020-10-30 11:40:37.000 304 33875.91 339.33 17134.03 88888.00 2020-10-30 11:40:38.000 304 33875.92 339.34 17134.01 88888.00 2020-10-30 11:40:39.000 304 33875.91 339.32 17133.99 88888.00 2020-10-30 11:40:40.000 304 33875.88 339.27 17133.98 37963.58 2020-10-30 11:40:41.000 304 33875.86 339.26 17134.00 88888.00 2020-10-30 11:40:42.000 304 33875.86 339.25 17133.97 88888.00 2020-10-30 11:40:43.000 304 33875.85 339.27 17133.99 88888.00 2020-10-30 11:40:44.000 304 33875.88 339.26 17134.03 88888.00 2020-10-30 11:40:45.000 304 33875.89 339.30 17134.04 37963.46 2020-10-30 11:40:46.000 304 33875.88 339.35 17134.01 88888.00 2020-10-30 11:40:47.000 304 33875.89 339.38 17133.99 88888.00 2020-10-30 11:40:48.000 304 33875.88 339.35 17133.98 88888.00 2020-10-30 11:40:49.000 304 33875.92 339.35 17134.00 88888.00 2020-10-30 11:40:50.000 304 33875.90 339.31 17134.08 37963.43 2020-10-30 11:40:51.000 304 33875.86 339.32 17134.11 88888.00 2020-10-30 11:40:52.000 304 33875.85 339.32 17134.07 88888.00 2020-10-30 11:40:53.000 304 33875.87 339.31 17134.03 88888.00 2020-10-30 11:40:54.000 304 33875.88 339.29 17134.03 88888.00 2020-10-30 11:40:55.000 304 33875.87 339.26 17134.03 37963.56 2020-10-30 11:40:56.000 304 33875.86 339.26 17134.02 88888.00 2020-10-30 11:40:57.000 304 33875.85 339.32 17134.06 88888.00 2020-10-30 11:40:58.000 304 33875.85 339.38 17134.08 88888.00 2020-10-30 11:40:59.000 304 33875.87 339.42 17134.06 88888.00 2020-10-30 11:41:00.000 304 33875.81 339.42 17134.06 37963.43 2020-10-30 11:41:01.000 304 33875.78 339.41 17134.03 88888.00 2020-10-30 11:41:02.000 304 33875.78 339.41 17134.07 88888.00 2020-10-30 11:41:03.000 304 33875.79 339.39 17134.08 88888.00 2020-10-30 11:41:04.000 304 33875.82 339.37 17134.10 88888.00 2020-10-30 11:41:05.000 304 33875.84 339.37 17134.07 37963.46 2020-10-30 11:41:06.000 304 33875.85 339.39 17134.09 88888.00 2020-10-30 11:41:07.000 304 33875.83 339.40 17134.09 88888.00 2020-10-30 11:41:08.000 304 33875.80 339.39 17134.09 88888.00 2020-10-30 11:41:09.000 304 33875.77 339.39 17134.10 88888.00 2020-10-30 11:41:10.000 304 33875.73 339.42 17134.06 37963.42 2020-10-30 11:41:11.000 304 33875.74 339.41 17134.06 88888.00 2020-10-30 11:41:12.000 304 33875.76 339.39 17134.09 88888.00 2020-10-30 11:41:13.000 304 33875.80 339.43 17134.12 88888.00 2020-10-30 11:41:14.000 304 33875.80 339.45 17134.13 88888.00 2020-10-30 11:41:15.000 304 33875.77 339.46 17134.11 37963.46 2020-10-30 11:41:16.000 304 33875.76 339.47 17134.13 88888.00 2020-10-30 11:41:17.000 304 33875.77 339.46 17134.15 88888.00 2020-10-30 11:41:18.000 304 33875.73 339.48 17134.16 88888.00 2020-10-30 11:41:19.000 304 33875.71 339.47 17134.17 88888.00 2020-10-30 11:41:20.000 304 33875.71 339.51 17134.17 37963.49 2020-10-30 11:41:21.000 304 33875.71 339.49 17134.17 88888.00 2020-10-30 11:41:22.000 304 33875.70 339.51 17134.17 88888.00 2020-10-30 11:41:23.000 304 33875.71 339.52 17134.17 88888.00 2020-10-30 11:41:24.000 304 33875.71 339.51 17134.17 88888.00 2020-10-30 11:41:25.000 304 33875.74 339.49 17134.16 37963.36 2020-10-30 11:41:26.000 304 33875.76 339.48 17134.18 88888.00 2020-10-30 11:41:27.000 304 33875.72 339.48 17134.16 88888.00 2020-10-30 11:41:28.000 304 33875.74 339.48 17134.20 88888.00 2020-10-30 11:41:29.000 304 33875.76 339.47 17134.23 88888.00 2020-10-30 11:41:30.000 304 33875.74 339.51 17134.24 37963.47 2020-10-30 11:41:31.000 304 33875.73 339.50 17134.23 88888.00 2020-10-30 11:41:32.000 304 33875.71 339.53 17134.23 88888.00 2020-10-30 11:41:33.000 304 33875.69 339.51 17134.22 88888.00 2020-10-30 11:41:34.000 304 33875.68 339.52 17134.19 88888.00 2020-10-30 11:41:35.000 304 33875.70 339.53 17134.24 37963.51 2020-10-30 11:41:36.000 304 33875.73 339.55 17134.28 88888.00 2020-10-30 11:41:37.000 304 33875.71 339.53 17134.23 88888.00 2020-10-30 11:41:38.000 304 33875.71 339.53 17134.23 88888.00 2020-10-30 11:41:39.000 304 33875.70 339.50 17134.28 88888.00 2020-10-30 11:41:40.000 304 33875.68 339.54 17134.21 37963.42 2020-10-30 11:41:41.000 304 33875.72 339.51 17134.13 88888.00 2020-10-30 11:41:42.000 304 33875.73 339.51 17134.15 88888.00 2020-10-30 11:41:43.000 304 33875.73 339.48 17134.22 88888.00 2020-10-30 11:41:44.000 304 33875.71 339.49 17134.20 88888.00 2020-10-30 11:41:45.000 304 33875.72 339.52 17134.16 37963.46 2020-10-30 11:41:46.000 304 33875.72 339.52 17134.16 88888.00 2020-10-30 11:41:47.000 304 33875.70 339.51 17134.17 88888.00 2020-10-30 11:41:48.000 304 33875.69 339.53 17134.20 88888.00 2020-10-30 11:41:49.000 304 33875.70 339.51 17134.21 88888.00 2020-10-30 11:41:50.000 304 33875.70 339.50 17134.21 37963.52 2020-10-30 11:41:51.000 304 33875.72 339.50 17134.23 88888.00 2020-10-30 11:41:52.000 304 33875.71 339.53 17134.22 88888.00 2020-10-30 11:41:53.000 304 33875.69 339.53 17134.22 88888.00 2020-10-30 11:41:54.000 304 33875.68 339.54 17134.22 88888.00 2020-10-30 11:41:55.000 304 33875.70 339.53 17134.23 37963.51 2020-10-30 11:41:56.000 304 33875.72 339.53 17134.20 88888.00 2020-10-30 11:41:57.000 304 33875.72 339.58 17134.22 88888.00 2020-10-30 11:41:58.000 304 33875.68 339.59 17134.24 88888.00 2020-10-30 11:41:59.000 304 33875.71 339.58 17134.26 88888.00 2020-10-30 11:42:00.000 304 33875.71 339.56 17134.24 37963.57 2020-10-30 11:42:01.000 304 33875.73 339.58 17134.21 88888.00 2020-10-30 11:42:02.000 304 33875.74 339.62 17134.23 88888.00 2020-10-30 11:42:03.000 304 33875.74 339.62 17134.24 88888.00 2020-10-30 11:42:04.000 304 33875.72 339.59 17134.21 88888.00 2020-10-30 11:42:05.000 304 33875.71 339.60 17134.24 37963.54 2020-10-30 11:42:06.000 304 33875.69 339.61 17134.25 88888.00 2020-10-30 11:42:07.000 304 33875.66 339.58 17134.27 88888.00 2020-10-30 11:42:08.000 304 33875.65 339.58 17134.26 88888.00 2020-10-30 11:42:09.000 304 33875.65 339.55 17134.30 88888.00 2020-10-30 11:42:10.000 304 33875.67 339.59 17134.33 37963.51 2020-10-30 11:42:11.000 304 33875.66 339.62 17134.34 88888.00 2020-10-30 11:42:12.000 304 33875.61 339.61 17134.31 88888.00 2020-10-30 11:42:13.000 304 33875.59 339.60 17134.30 88888.00 2020-10-30 11:42:14.000 304 33875.59 339.57 17134.28 88888.00 2020-10-30 11:42:15.000 304 33875.62 339.55 17134.27 37963.37 2020-10-30 11:42:16.000 304 33875.64 339.59 17134.31 88888.00 2020-10-30 11:42:17.000 304 33875.62 339.55 17134.30 88888.00 2020-10-30 11:42:18.000 304 33875.60 339.55 17134.34 88888.00 2020-10-30 11:42:19.000 304 33875.60 339.56 17134.39 88888.00 2020-10-30 11:42:20.000 304 33875.59 339.54 17134.34 37963.35 2020-10-30 11:42:21.000 304 33875.62 339.58 17134.33 88888.00 2020-10-30 11:42:22.000 304 33875.64 339.60 17134.35 88888.00 2020-10-30 11:42:23.000 304 33875.64 339.56 17134.33 88888.00 2020-10-30 11:42:24.000 304 33875.61 339.56 17134.32 88888.00 2020-10-30 11:42:25.000 304 33875.58 339.56 17134.34 37963.41 2020-10-30 11:42:26.000 304 33875.65 339.58 17134.33 88888.00 2020-10-30 11:42:27.000 304 33875.68 339.58 17134.31 88888.00 2020-10-30 11:42:28.000 304 33875.69 339.59 17134.28 88888.00 2020-10-30 11:42:29.000 304 33875.68 339.58 17134.26 88888.00 2020-10-30 11:42:30.000 304 33875.68 339.60 17134.24 37963.38 2020-10-30 11:42:31.000 304 33875.68 339.62 17134.27 88888.00 2020-10-30 11:42:32.000 304 33875.64 339.63 17134.24 88888.00 2020-10-30 11:42:33.000 304 33875.66 339.66 17134.24 88888.00 2020-10-30 11:42:34.000 304 33875.68 339.63 17134.27 88888.00 2020-10-30 11:42:35.000 304 33875.67 339.59 17134.30 37963.52 2020-10-30 11:42:36.000 304 33875.68 339.62 17134.29 88888.00 2020-10-30 11:42:37.000 304 33875.67 339.63 17134.32 88888.00 2020-10-30 11:42:38.000 304 33875.69 339.62 17134.32 88888.00 2020-10-30 11:42:39.000 304 33875.71 339.63 17134.32 88888.00 2020-10-30 11:42:40.000 304 33875.72 339.65 17134.37 37963.48 2020-10-30 11:42:41.000 304 33875.69 339.67 17134.36 88888.00 2020-10-30 11:42:42.000 304 33875.69 339.66 17134.30 88888.00 2020-10-30 11:42:43.000 304 33875.65 339.65 17134.31 88888.00 2020-10-30 11:42:44.000 304 33875.65 339.66 17134.31 88888.00 2020-10-30 11:42:45.000 304 33875.66 339.69 17134.30 37963.48 2020-10-30 11:42:46.000 304 33875.63 339.65 17134.34 88888.00 2020-10-30 11:42:47.000 304 33875.64 339.62 17134.36 88888.00 2020-10-30 11:42:48.000 304 33875.62 339.62 17134.33 88888.00 2020-10-30 11:42:49.000 304 33875.63 339.63 17134.31 88888.00 2020-10-30 11:42:50.000 304 33875.66 339.70 17134.34 37963.39 2020-10-30 11:42:51.000 304 33875.61 339.70 17134.35 88888.00 2020-10-30 11:42:52.000 304 33875.60 339.71 17134.31 88888.00 2020-10-30 11:42:53.000 304 33875.60 339.72 17134.34 88888.00 2020-10-30 11:42:54.000 304 33875.63 339.73 17134.35 88888.00 2020-10-30 11:42:55.000 304 33875.65 339.77 17134.34 37963.39 2020-10-30 11:42:56.000 304 33875.69 339.78 17134.33 88888.00 2020-10-30 11:42:57.000 304 33875.66 339.82 17134.32 88888.00 2020-10-30 11:42:58.000 304 33875.66 339.81 17134.34 88888.00 2020-10-30 11:42:59.000 304 33875.65 339.78 17134.36 88888.00 2020-10-30 11:43:00.000 304 33875.62 339.76 17134.38 37963.42 2020-10-30 11:43:01.000 304 33875.60 339.76 17134.36 88888.00 2020-10-30 11:43:02.000 304 33875.59 339.75 17134.35 88888.00 2020-10-30 11:43:03.000 304 33875.60 339.69 17134.36 88888.00 2020-10-30 11:43:04.000 304 33875.62 339.67 17134.33 88888.00 2020-10-30 11:43:05.000 304 33875.63 339.73 17134.37 37963.38 2020-10-30 11:43:06.000 304 33875.63 339.75 17134.43 88888.00 2020-10-30 11:43:07.000 304 33875.64 339.71 17134.39 88888.00 2020-10-30 11:43:08.000 304 33875.65 339.68 17134.37 88888.00 2020-10-30 11:43:09.000 304 33875.61 339.69 17134.33 88888.00 2020-10-30 11:43:10.000 304 33875.59 339.70 17134.35 37963.45 2020-10-30 11:43:11.000 304 33875.62 339.67 17134.35 88888.00 2020-10-30 11:43:12.000 304 33875.58 339.64 17134.34 88888.00 2020-10-30 11:43:13.000 304 33875.57 339.66 17134.34 88888.00 2020-10-30 11:43:14.000 304 33875.57 339.66 17134.35 88888.00 2020-10-30 11:43:15.000 304 33875.58 339.68 17134.35 37963.49 2020-10-30 11:43:16.000 304 33875.58 339.69 17134.39 88888.00 2020-10-30 11:43:17.000 304 33875.58 339.70 17134.36 88888.00 2020-10-30 11:43:18.000 304 33875.55 339.64 17134.32 88888.00 2020-10-30 11:43:19.000 304 33875.56 339.58 17134.35 88888.00 2020-10-30 11:43:20.000 304 33875.58 339.57 17134.40 37963.37 2020-10-30 11:43:21.000 304 33875.58 339.56 17134.37 88888.00 2020-10-30 11:43:22.000 304 33875.57 339.54 17134.39 88888.00 2020-10-30 11:43:23.000 304 33875.56 339.56 17134.41 88888.00 2020-10-30 11:43:24.000 304 33875.54 339.57 17134.41 88888.00 2020-10-30 11:43:25.000 304 33875.50 339.55 17134.40 37963.43 2020-10-30 11:43:26.000 304 33875.53 339.57 17134.41 88888.00 2020-10-30 11:43:27.000 304 33875.54 339.57 17134.44 88888.00 2020-10-30 11:43:28.000 304 33875.51 339.56 17134.41 88888.00 2020-10-30 11:43:29.000 304 33875.47 339.56 17134.42 88888.00 2020-10-30 11:43:30.000 304 33875.50 339.54 17134.42 37963.27 2020-10-30 11:43:31.000 304 33875.51 339.58 17134.43 88888.00 2020-10-30 11:43:32.000 304 33875.51 339.58 17134.42 88888.00 2020-10-30 11:43:33.000 304 33875.52 339.59 17134.44 88888.00 2020-10-30 11:43:34.000 304 33875.52 339.58 17134.40 88888.00 2020-10-30 11:43:35.000 304 33875.52 339.63 17134.39 37963.41 2020-10-30 11:43:36.000 304 33875.54 339.68 17134.39 88888.00 2020-10-30 11:43:37.000 304 33875.54 339.66 17134.39 88888.00 2020-10-30 11:43:38.000 304 33875.52 339.59 17134.36 88888.00 2020-10-30 11:43:39.000 304 33875.56 339.56 17134.39 88888.00 2020-10-30 11:43:40.000 304 33875.58 339.60 17134.41 37963.35 2020-10-30 11:43:41.000 304 33875.51 339.58 17134.39 88888.00 2020-10-30 11:43:42.000 304 33875.52 339.56 17134.42 88888.00 2020-10-30 11:43:43.000 304 33875.47 339.56 17134.42 88888.00 2020-10-30 11:43:44.000 304 33875.49 339.59 17134.41 88888.00 2020-10-30 11:43:45.000 304 33875.51 339.60 17134.43 37963.47 2020-10-30 11:43:46.000 304 33875.52 339.60 17134.44 88888.00 2020-10-30 11:43:47.000 304 33875.52 339.55 17134.48 88888.00 2020-10-30 11:43:48.000 304 33875.49 339.59 17134.42 88888.00 2020-10-30 11:43:49.000 304 33875.48 339.58 17134.40 88888.00 2020-10-30 11:43:50.000 304 33875.51 339.60 17134.42 37963.44 2020-10-30 11:43:51.000 304 33875.49 339.56 17134.39 88888.00 2020-10-30 11:43:52.000 304 33875.48 339.56 17134.43 88888.00 2020-10-30 11:43:53.000 304 33875.45 339.54 17134.43 88888.00 2020-10-30 11:43:54.000 304 33875.48 339.52 17134.42 88888.00 2020-10-30 11:43:55.000 304 33875.48 339.56 17134.45 37963.51 2020-10-30 11:43:56.000 304 33875.49 339.57 17134.46 88888.00 2020-10-30 11:43:57.000 304 33875.47 339.56 17134.46 88888.00 2020-10-30 11:43:58.000 304 33875.46 339.55 17134.46 88888.00 2020-10-30 11:43:59.000 304 33875.44 339.57 17134.44 88888.00 2020-10-30 11:44:00.000 304 33875.48 339.61 17134.39 37963.45 2020-10-30 11:44:01.000 304 33875.46 339.60 17134.42 88888.00 2020-10-30 11:44:02.000 304 33875.45 339.62 17134.43 88888.00 2020-10-30 11:44:03.000 304 33875.45 339.61 17134.45 88888.00 2020-10-30 11:44:04.000 304 33875.46 339.58 17134.51 88888.00 2020-10-30 11:44:05.000 304 33875.44 339.57 17134.51 37963.49 2020-10-30 11:44:06.000 304 33875.49 339.58 17134.55 88888.00 2020-10-30 11:44:07.000 304 33875.53 339.60 17134.54 88888.00 2020-10-30 11:44:08.000 304 33875.50 339.62 17134.49 88888.00 2020-10-30 11:44:09.000 304 33875.45 339.60 17134.50 88888.00 2020-10-30 11:44:10.000 304 33875.47 339.63 17134.52 37963.38 2020-10-30 11:44:11.000 304 33875.48 339.63 17134.56 88888.00 2020-10-30 11:44:12.000 304 33875.48 339.59 17134.52 88888.00 2020-10-30 11:44:13.000 304 33875.47 339.55 17134.51 88888.00 2020-10-30 11:44:14.000 304 33875.46 339.53 17134.49 88888.00 2020-10-30 11:44:15.000 304 33875.47 339.52 17134.47 37963.32 2020-10-30 11:44:16.000 304 33875.50 339.55 17134.50 88888.00 2020-10-30 11:44:17.000 304 33875.49 339.64 17134.48 88888.00 2020-10-30 11:44:18.000 304 33875.46 339.66 17134.51 88888.00 2020-10-30 11:44:19.000 304 33875.46 339.63 17134.53 88888.00 2020-10-30 11:44:20.000 304 33875.49 339.56 17134.52 37963.41 2020-10-30 11:44:21.000 304 33875.48 339.58 17134.53 88888.00 2020-10-30 11:44:22.000 304 33875.49 339.60 17134.49 88888.00 2020-10-30 11:44:23.000 304 33875.48 339.59 17134.51 88888.00 2020-10-30 11:44:24.000 304 33875.46 339.57 17134.49 88888.00 2020-10-30 11:44:25.000 304 33875.46 339.59 17134.54 37963.43 2020-10-30 11:44:26.000 304 33875.43 339.55 17134.54 88888.00 2020-10-30 11:44:27.000 304 33875.41 339.60 17134.57 88888.00 2020-10-30 11:44:28.000 304 33875.43 339.66 17134.58 88888.00 2020-10-30 11:44:29.000 304 33875.37 339.66 17134.59 88888.00 2020-10-30 11:44:30.000 304 33875.36 339.66 17134.56 37963.29 2020-10-30 11:44:31.000 304 33875.37 339.63 17134.50 88888.00 2020-10-30 11:44:32.000 304 33875.38 339.62 17134.51 88888.00 2020-10-30 11:44:33.000 304 33875.41 339.62 17134.51 88888.00 2020-10-30 11:44:34.000 304 33875.41 339.63 17134.55 88888.00 2020-10-30 11:44:35.000 304 33875.38 339.62 17134.52 37963.39 2020-10-30 11:44:36.000 304 33875.39 339.64 17134.52 88888.00 2020-10-30 11:44:37.000 304 33875.39 339.61 17134.55 88888.00 2020-10-30 11:44:38.000 304 33875.38 339.60 17134.54 88888.00 2020-10-30 11:44:39.000 304 33875.37 339.64 17134.55 88888.00 2020-10-30 11:44:40.000 304 33875.38 339.65 17134.51 37963.41 2020-10-30 11:44:41.000 304 33875.36 339.63 17134.51 88888.00 2020-10-30 11:44:42.000 304 33875.38 339.63 17134.53 88888.00 2020-10-30 11:44:43.000 304 33875.31 339.59 17134.53 88888.00 2020-10-30 11:44:44.000 304 33875.32 339.60 17134.56 88888.00 2020-10-30 11:44:45.000 304 33875.35 339.60 17134.59 37963.28 2020-10-30 11:44:46.000 304 33875.36 339.64 17134.60 88888.00 2020-10-30 11:44:47.000 304 33875.35 339.63 17134.56 88888.00 2020-10-30 11:44:48.000 304 33875.37 339.63 17134.54 88888.00 2020-10-30 11:44:49.000 304 33875.35 339.63 17134.53 88888.00 2020-10-30 11:44:50.000 304 33875.37 339.67 17134.57 37963.41 2020-10-30 11:44:51.000 304 33875.39 339.62 17134.57 88888.00 2020-10-30 11:44:52.000 304 33875.37 339.58 17134.59 88888.00 2020-10-30 11:44:53.000 304 33875.35 339.61 17134.60 88888.00 2020-10-30 11:44:54.000 304 33875.39 339.65 17134.61 88888.00 2020-10-30 11:44:55.000 304 33875.41 339.73 17134.59 37963.28 2020-10-30 11:44:56.000 304 33875.40 339.75 17134.60 88888.00 2020-10-30 11:44:57.000 304 33875.37 339.74 17134.61 88888.00 2020-10-30 11:44:58.000 304 33875.39 339.73 17134.62 88888.00 2020-10-30 11:44:59.000 304 33875.41 339.72 17134.58 88888.00 2020-10-30 11:45:00.000 304 33875.38 339.70 17134.56 37963.33 2020-10-30 11:45:01.000 304 33875.37 339.69 17134.52 88888.00 2020-10-30 11:45:02.000 304 33875.40 339.72 17134.54 88888.00 2020-10-30 11:45:03.000 304 33875.40 339.74 17134.55 88888.00 2020-10-30 11:45:04.000 304 33875.38 339.74 17134.54 88888.00 2020-10-30 11:45:05.000 304 33875.34 339.75 17134.54 37963.36 2020-10-30 11:45:06.000 304 33875.35 339.77 17134.57 88888.00 2020-10-30 11:45:07.000 304 33875.37 339.77 17134.57 88888.00 2020-10-30 11:45:08.000 304 33875.38 339.77 17134.55 88888.00 2020-10-30 11:45:09.000 304 33875.35 339.73 17134.55 88888.00 2020-10-30 11:45:10.000 304 33875.42 339.75 17134.55 37963.30 2020-10-30 11:45:11.000 304 33875.39 339.76 17134.55 88888.00 2020-10-30 11:45:12.000 304 33875.41 339.73 17134.58 88888.00 2020-10-30 11:45:13.000 304 33875.40 339.72 17134.58 88888.00 2020-10-30 11:45:14.000 304 33875.41 339.70 17134.56 88888.00 2020-10-30 11:45:15.000 304 33875.43 339.71 17134.59 37963.26 2020-10-30 11:45:16.000 304 33875.43 339.69 17134.60 88888.00 2020-10-30 11:45:17.000 304 33875.40 339.72 17134.62 88888.00 2020-10-30 11:45:18.000 304 33875.37 339.75 17134.58 88888.00 2020-10-30 11:45:19.000 304 33875.39 339.73 17134.58 88888.00 2020-10-30 11:45:20.000 304 33875.43 339.74 17134.60 37963.30 2020-10-30 11:45:21.000 304 33875.41 339.74 17134.61 88888.00 2020-10-30 11:45:22.000 304 33875.39 339.74 17134.58 88888.00 2020-10-30 11:45:23.000 304 33875.43 339.71 17134.59 88888.00 2020-10-30 11:45:24.000 304 33875.41 339.70 17134.61 88888.00 2020-10-30 11:45:25.000 304 33875.41 339.71 17134.58 37963.37 2020-10-30 11:45:26.000 304 33875.39 339.72 17134.59 88888.00 2020-10-30 11:45:27.000 304 33875.40 339.76 17134.60 88888.00 2020-10-30 11:45:28.000 304 33875.42 339.76 17134.60 88888.00 2020-10-30 11:45:29.000 304 33875.38 339.72 17134.60 88888.00 2020-10-30 11:45:30.000 304 33875.37 339.75 17134.61 37963.38 2020-10-30 11:45:31.000 304 33875.41 339.75 17134.64 88888.00 2020-10-30 11:45:32.000 304 33875.42 339.73 17134.65 88888.00 2020-10-30 11:45:33.000 304 33875.42 339.72 17134.66 88888.00 2020-10-30 11:45:34.000 304 33875.39 339.70 17134.65 88888.00 2020-10-30 11:45:35.000 304 33875.39 339.73 17134.67 37963.35 2020-10-30 11:45:36.000 304 33875.40 339.73 17134.70 88888.00 2020-10-30 11:45:37.000 304 33875.41 339.74 17134.68 88888.00 2020-10-30 11:45:38.000 304 33875.43 339.75 17134.67 88888.00 2020-10-30 11:45:39.000 304 33875.45 339.75 17134.64 88888.00 2020-10-30 11:45:40.000 304 33875.45 339.77 17134.65 37963.38 2020-10-30 11:45:41.000 304 33875.45 339.78 17134.67 88888.00 2020-10-30 11:45:42.000 304 33875.42 339.77 17134.70 88888.00 2020-10-30 11:45:43.000 304 33875.39 339.76 17134.71 88888.00 2020-10-30 11:45:44.000 304 33875.42 339.72 17134.69 88888.00 2020-10-30 11:45:45.000 304 33875.49 339.75 17134.69 37963.36 2020-10-30 11:45:46.000 304 33875.46 339.77 17134.67 88888.00 2020-10-30 11:45:47.000 304 33875.41 339.76 17134.66 88888.00 2020-10-30 11:45:48.000 304 33875.40 339.78 17134.67 88888.00 2020-10-30 11:45:49.000 304 33875.46 339.75 17134.71 88888.00 2020-10-30 11:45:50.000 304 33875.43 339.74 17134.70 37963.40 2020-10-30 11:45:51.000 304 33875.40 339.73 17134.69 88888.00 2020-10-30 11:45:52.000 304 33875.44 339.72 17134.69 88888.00 2020-10-30 11:45:53.000 304 33875.45 339.70 17134.73 88888.00 2020-10-30 11:45:54.000 304 33875.43 339.73 17134.76 88888.00 2020-10-30 11:45:55.000 304 33875.41 339.72 17134.75 37963.40 2020-10-30 11:45:56.000 304 33875.38 339.71 17134.75 88888.00 2020-10-30 11:45:57.000 304 33875.34 339.69 17134.73 88888.00 2020-10-30 11:45:58.000 304 33875.32 339.72 17134.73 88888.00 2020-10-30 11:45:59.000 304 33875.36 339.72 17134.71 88888.00 2020-10-30 11:46:00.000 304 33875.35 339.72 17134.70 37963.38 2020-10-30 11:46:01.000 304 33875.35 339.73 17134.69 88888.00 2020-10-30 11:46:02.000 304 33875.36 339.70 17134.69 88888.00 2020-10-30 11:46:03.000 304 33875.33 339.73 17134.69 88888.00 2020-10-30 11:46:04.000 304 33875.34 339.78 17134.71 88888.00 2020-10-30 11:46:05.000 304 33875.34 339.79 17134.71 37963.41 2020-10-30 11:46:06.000 304 33875.37 339.77 17134.72 88888.00 2020-10-30 11:46:07.000 304 33875.36 339.76 17134.72 88888.00 2020-10-30 11:46:08.000 304 33875.33 339.76 17134.75 88888.00 2020-10-30 11:46:09.000 304 33875.35 339.76 17134.74 88888.00 2020-10-30 11:46:10.000 304 33875.37 339.75 17134.76 37963.42 2020-10-30 11:46:11.000 304 33875.31 339.72 17134.76 88888.00 2020-10-30 11:46:12.000 304 33875.24 339.74 17134.75 88888.00 2020-10-30 11:46:13.000 304 33875.24 339.73 17134.74 88888.00 2020-10-30 11:46:14.000 304 33875.26 339.77 17134.73 88888.00 2020-10-30 11:46:15.000 304 33875.26 339.79 17134.74 37963.39 2020-10-30 11:46:16.000 304 33875.28 339.78 17134.77 88888.00 2020-10-30 11:46:17.000 304 33875.29 339.75 17134.79 88888.00 2020-10-30 11:46:18.000 304 33875.29 339.73 17134.79 88888.00 2020-10-30 11:46:19.000 304 33875.30 339.70 17134.76 88888.00 2020-10-30 11:46:20.000 304 33875.28 339.75 17134.81 37963.29 2020-10-30 11:46:21.000 304 33875.28 339.75 17134.81 88888.00 2020-10-30 11:46:22.000 304 33875.30 339.76 17134.79 88888.00 2020-10-30 11:46:23.000 304 33875.30 339.74 17134.84 88888.00 2020-10-30 11:46:24.000 304 33875.30 339.75 17134.85 88888.00 2020-10-30 11:46:25.000 304 33875.31 339.78 17134.82 37963.31 2020-10-30 11:46:26.000 304 33875.32 339.75 17134.82 88888.00 2020-10-30 11:46:27.000 304 33875.31 339.73 17134.84 88888.00 2020-10-30 11:46:28.000 304 33875.35 339.73 17134.84 88888.00 2020-10-30 11:46:29.000 304 33875.35 339.72 17134.86 88888.00 2020-10-30 11:46:30.000 304 33875.31 339.73 17134.83 37963.43 2020-10-30 11:46:31.000 304 33875.28 339.75 17134.83 88888.00 2020-10-30 11:46:32.000 304 33875.31 339.79 17134.83 88888.00 2020-10-30 11:46:33.000 304 33875.31 339.82 17134.78 88888.00 2020-10-30 11:46:34.000 304 33875.30 339.81 17134.80 88888.00 2020-10-30 11:46:35.000 304 33875.31 339.76 17134.80 37963.28 2020-10-30 11:46:36.000 304 33875.32 339.76 17134.87 88888.00 2020-10-30 11:46:37.000 304 33875.34 339.77 17134.82 88888.00 2020-10-30 11:46:38.000 304 33875.33 339.80 17134.85 88888.00 2020-10-30 11:46:39.000 304 33875.38 339.76 17134.86 88888.00 2020-10-30 11:46:40.000 304 33875.38 339.78 17134.86 37963.33 2020-10-30 11:46:41.000 304 33875.38 339.79 17134.84 88888.00 2020-10-30 11:46:42.000 304 33875.40 339.85 17134.85 88888.00 2020-10-30 11:46:43.000 304 33875.41 339.84 17134.87 88888.00 2020-10-30 11:46:44.000 304 33875.40 339.77 17134.85 88888.00 2020-10-30 11:46:45.000 304 33875.41 339.79 17134.85 37963.31 2020-10-30 11:46:46.000 304 33875.42 339.75 17134.87 88888.00 2020-10-30 11:46:47.000 304 33875.40 339.73 17134.86 88888.00 2020-10-30 11:46:48.000 304 33875.38 339.69 17134.87 88888.00 2020-10-30 11:46:49.000 304 33875.37 339.70 17134.88 88888.00 2020-10-30 11:46:50.000 304 33875.37 339.72 17134.85 37963.47 2020-10-30 11:46:51.000 304 33875.39 339.73 17134.86 88888.00 2020-10-30 11:46:52.000 304 33875.38 339.72 17134.84 88888.00 2020-10-30 11:46:53.000 304 33875.33 339.71 17134.83 88888.00 2020-10-30 11:46:54.000 304 33875.35 339.73 17134.85 88888.00 2020-10-30 11:46:55.000 304 33875.37 339.71 17134.87 37963.47 2020-10-30 11:46:56.000 304 33875.39 339.70 17134.83 88888.00 2020-10-30 11:46:57.000 304 33875.35 339.73 17134.84 88888.00 2020-10-30 11:46:58.000 304 33875.37 339.71 17134.89 88888.00 2020-10-30 11:46:59.000 304 33875.34 339.69 17134.94 88888.00 2020-10-30 11:47:00.000 304 33875.35 339.67 17134.92 37963.45 2020-10-30 11:47:01.000 304 33875.35 339.71 17134.92 88888.00 2020-10-30 11:47:02.000 304 33875.32 339.70 17134.93 88888.00 2020-10-30 11:47:03.000 304 33875.35 339.69 17134.95 88888.00 2020-10-30 11:47:04.000 304 33875.35 339.69 17134.93 88888.00 2020-10-30 11:47:05.000 304 33875.30 339.72 17134.93 37963.40 2020-10-30 11:47:06.000 304 33875.34 339.73 17134.95 88888.00 2020-10-30 11:47:07.000 304 33875.33 339.73 17134.90 88888.00 2020-10-30 11:47:08.000 304 33875.32 339.70 17134.89 88888.00 2020-10-30 11:47:09.000 304 33875.26 339.72 17134.87 88888.00 2020-10-30 11:47:10.000 304 33875.23 339.72 17134.90 37963.37 2020-10-30 11:47:11.000 304 33875.24 339.68 17134.93 88888.00 2020-10-30 11:47:12.000 304 33875.23 339.73 17134.97 88888.00 2020-10-30 11:47:13.000 304 33875.25 339.73 17134.96 88888.00 2020-10-30 11:47:14.000 304 33875.26 339.76 17134.93 88888.00 2020-10-30 11:47:15.000 304 33875.26 339.77 17134.94 37963.30 2020-10-30 11:47:16.000 304 33875.23 339.80 17134.92 88888.00 2020-10-30 11:47:17.000 304 33875.24 339.82 17134.93 88888.00 2020-10-30 11:47:18.000 304 33875.25 339.81 17134.92 88888.00 2020-10-30 11:47:19.000 304 33875.21 339.80 17134.90 88888.00 2020-10-30 11:47:20.000 304 33875.22 339.79 17134.92 37963.24 2020-10-30 11:47:21.000 304 33875.20 339.73 17134.90 88888.00 2020-10-30 11:47:22.000 304 33875.23 339.70 17134.90 88888.00 2020-10-30 11:47:23.000 304 33875.23 339.73 17134.91 88888.00 2020-10-30 11:47:24.000 304 33875.22 339.75 17134.93 88888.00 2020-10-30 11:47:25.000 304 33875.19 339.77 17134.94 37963.40 2020-10-30 11:47:26.000 304 33875.19 339.74 17134.95 88888.00 2020-10-30 11:47:27.000 304 33875.19 339.77 17134.96 88888.00 2020-10-30 11:47:28.000 304 33875.18 339.81 17134.95 88888.00 2020-10-30 11:47:29.000 304 33875.15 339.80 17134.97 88888.00 2020-10-30 11:47:30.000 304 33875.16 339.80 17134.98 37963.25 2020-10-30 11:47:31.000 304 33875.18 339.85 17134.99 88888.00 2020-10-30 11:47:32.000 304 33875.16 339.82 17135.00 88888.00 2020-10-30 11:47:33.000 304 33875.16 339.81 17134.99 88888.00 2020-10-30 11:47:34.000 304 33875.17 339.77 17134.97 88888.00 2020-10-30 11:47:35.000 304 33875.13 339.79 17134.95 37963.36 2020-10-30 11:47:36.000 304 33875.08 339.83 17134.99 88888.00 2020-10-30 11:47:37.000 304 33875.14 339.84 17134.98 88888.00 2020-10-30 11:47:38.000 304 33875.14 339.84 17134.98 88888.00 2020-10-30 11:47:39.000 304 33875.12 339.82 17134.94 88888.00 2020-10-30 11:47:40.000 304 33875.15 339.82 17134.96 37963.37 2020-10-30 11:47:41.000 304 33875.12 339.80 17134.97 88888.00 2020-10-30 11:47:42.000 304 33875.16 339.80 17134.98 88888.00 2020-10-30 11:47:43.000 304 33875.14 339.84 17134.94 88888.00 2020-10-30 11:47:44.000 304 33875.15 339.86 17134.92 88888.00 2020-10-30 11:47:45.000 304 33875.17 339.84 17134.95 37963.35 2020-10-30 11:47:46.000 304 33875.19 339.82 17134.95 88888.00 2020-10-30 11:47:47.000 304 33875.20 339.87 17134.98 88888.00 2020-10-30 11:47:48.000 304 33875.18 339.89 17135.02 88888.00 2020-10-30 11:47:49.000 304 33875.20 339.89 17135.02 88888.00 2020-10-30 11:47:50.000 304 33875.23 339.85 17135.03 37963.41 2020-10-30 11:47:51.000 304 33875.22 339.82 17134.97 88888.00 2020-10-30 11:47:52.000 304 33875.25 339.84 17134.95 88888.00 2020-10-30 11:47:53.000 304 33875.23 339.85 17134.96 88888.00 2020-10-30 11:47:54.000 304 33875.22 339.85 17134.99 88888.00 2020-10-30 11:47:55.000 304 33875.23 339.87 17135.02 37963.41 2020-10-30 11:47:56.000 304 33875.23 339.84 17135.00 88888.00 2020-10-30 11:47:57.000 304 33875.23 339.87 17134.98 88888.00 2020-10-30 11:47:58.000 304 33875.23 339.89 17135.00 88888.00 2020-10-30 11:47:59.000 304 33875.20 339.87 17134.99 88888.00 2020-10-30 11:48:00.000 304 33875.19 339.84 17135.01 37963.48 2020-10-30 11:48:01.000 304 33875.18 339.85 17135.03 88888.00 2020-10-30 11:48:02.000 304 33875.17 339.83 17135.05 88888.00 2020-10-30 11:48:03.000 304 33875.15 339.80 17135.07 88888.00 2020-10-30 11:48:04.000 304 33875.19 339.79 17135.06 88888.00 2020-10-30 11:48:05.000 304 33875.18 339.82 17135.04 37963.40 2020-10-30 11:48:06.000 304 33875.19 339.87 17135.03 88888.00 2020-10-30 11:48:07.000 304 33875.22 339.87 17134.99 88888.00 2020-10-30 11:48:08.000 304 33875.23 339.86 17134.99 88888.00 2020-10-30 11:48:09.000 304 33875.21 339.85 17135.03 88888.00 2020-10-30 11:48:10.000 304 33875.21 339.88 17135.03 37963.47 2020-10-30 11:48:11.000 304 33875.19 339.86 17135.03 88888.00 2020-10-30 11:48:12.000 304 33875.18 339.87 17135.04 88888.00 2020-10-30 11:48:13.000 304 33875.22 339.88 17135.08 88888.00 2020-10-30 11:48:14.000 304 33875.27 339.88 17135.08 88888.00 2020-10-30 11:48:15.000 304 33875.23 339.91 17135.05 37963.42 2020-10-30 11:48:16.000 304 33875.20 339.93 17135.05 88888.00 2020-10-30 11:48:17.000 304 33875.23 339.93 17135.08 88888.00 2020-10-30 11:48:18.000 304 33875.24 339.90 17135.07 88888.00 2020-10-30 11:48:19.000 304 33875.22 339.90 17135.04 88888.00 2020-10-30 11:48:20.000 304 33875.19 339.89 17135.03 37963.35 2020-10-30 11:48:21.000 304 33875.20 339.91 17135.01 88888.00 2020-10-30 11:48:22.000 304 33875.19 339.89 17134.99 88888.00 2020-10-30 11:48:23.000 304 33875.19 339.88 17135.07 88888.00 2020-10-30 11:48:24.000 304 33875.17 339.89 17135.05 88888.00 2020-10-30 11:48:25.000 304 33875.19 339.89 17135.07 37963.39 2020-10-30 11:48:26.000 304 33875.18 339.88 17135.09 88888.00 2020-10-30 11:48:27.000 304 33875.15 339.90 17135.07 88888.00 2020-10-30 11:48:28.000 304 33875.21 339.92 17135.10 88888.00 2020-10-30 11:48:29.000 304 33875.19 339.93 17135.11 88888.00 2020-10-30 11:48:30.000 304 33875.17 339.97 17135.07 37963.33 2020-10-30 11:48:31.000 304 33875.14 339.98 17135.07 88888.00 2020-10-30 11:48:32.000 304 33875.12 340.00 17135.08 88888.00 2020-10-30 11:48:33.000 304 33875.14 339.97 17135.07 88888.00 2020-10-30 11:48:34.000 304 33875.13 339.98 17135.09 88888.00 2020-10-30 11:48:35.000 304 33875.16 340.01 17135.07 37963.36 2020-10-30 11:48:36.000 304 33875.15 340.02 17135.09 88888.00 2020-10-30 11:48:37.000 304 33875.13 340.01 17135.09 88888.00 2020-10-30 11:48:38.000 304 33875.12 340.03 17135.05 88888.00 2020-10-30 11:48:39.000 304 33875.13 340.03 17135.07 88888.00 2020-10-30 11:48:40.000 304 33875.10 340.02 17135.03 37963.33 2020-10-30 11:48:41.000 304 33875.08 340.03 17135.05 88888.00 2020-10-30 11:48:42.000 304 33875.11 340.03 17135.04 88888.00 2020-10-30 11:48:43.000 304 33875.09 340.02 17135.09 88888.00 2020-10-30 11:48:44.000 304 33875.09 340.01 17135.09 88888.00 2020-10-30 11:48:45.000 304 33875.06 340.05 17135.10 37963.37 2020-10-30 11:48:46.000 304 33875.07 340.09 17135.12 88888.00 2020-10-30 11:48:47.000 304 33875.07 340.13 17135.17 88888.00 2020-10-30 11:48:48.000 304 33875.12 340.13 17135.14 88888.00 2020-10-30 11:48:49.000 304 33875.12 340.11 17135.12 88888.00 2020-10-30 11:48:50.000 304 33875.04 340.10 17135.12 37963.21 2020-10-30 11:48:51.000 304 33875.04 340.07 17135.09 88888.00 2020-10-30 11:48:52.000 304 33875.02 340.08 17135.07 88888.00 2020-10-30 11:48:53.000 304 33875.03 340.07 17135.08 88888.00 2020-10-30 11:48:54.000 304 33875.03 340.03 17135.11 88888.00 2020-10-30 11:48:55.000 304 33874.99 340.04 17135.12 37963.31 2020-10-30 11:48:56.000 304 33874.99 340.07 17135.14 88888.00 2020-10-30 11:48:57.000 304 33875.00 340.07 17135.13 88888.00 2020-10-30 11:48:58.000 304 33875.00 340.09 17135.09 88888.00 2020-10-30 11:48:59.000 304 33875.01 340.10 17135.13 88888.00 2020-10-30 11:49:00.000 304 33875.01 340.12 17135.16 37963.25 2020-10-30 11:49:01.000 304 33874.98 340.13 17135.12 88888.00 2020-10-30 11:49:02.000 304 33874.95 340.12 17135.13 88888.00 2020-10-30 11:49:03.000 304 33874.96 340.17 17135.16 88888.00 2020-10-30 11:49:04.000 304 33874.97 340.16 17135.18 88888.00 2020-10-30 11:49:05.000 304 33874.94 340.10 17135.19 37963.31 2020-10-30 11:49:06.000 304 33874.92 340.12 17135.20 88888.00 2020-10-30 11:49:07.000 304 33874.94 340.12 17135.16 88888.00 2020-10-30 11:49:08.000 304 33874.95 340.07 17135.12 88888.00 2020-10-30 11:49:09.000 304 33874.97 340.11 17135.14 88888.00 2020-10-30 11:49:10.000 304 33874.99 340.11 17135.14 37963.21 2020-10-30 11:49:11.000 304 33874.96 340.09 17135.16 88888.00 2020-10-30 11:49:12.000 304 33874.94 340.10 17135.16 88888.00 2020-10-30 11:49:13.000 304 33874.94 340.08 17135.17 88888.00 2020-10-30 11:49:14.000 304 33874.93 340.10 17135.18 88888.00 2020-10-30 11:49:15.000 304 33874.92 340.09 17135.17 37963.19 2020-10-30 11:49:16.000 304 33874.98 340.12 17135.18 88888.00 2020-10-30 11:49:17.000 304 33875.00 340.12 17135.17 88888.00 2020-10-30 11:49:18.000 304 33874.99 340.14 17135.16 88888.00 2020-10-30 11:49:19.000 304 33874.99 340.14 17135.17 88888.00 2020-10-30 11:49:20.000 304 33874.98 340.11 17135.17 37963.25 2020-10-30 11:49:21.000 304 33875.00 340.09 17135.19 88888.00 2020-10-30 11:49:22.000 304 33874.99 340.07 17135.22 88888.00 2020-10-30 11:49:23.000 304 33875.00 340.09 17135.17 88888.00 2020-10-30 11:49:24.000 304 33874.96 340.09 17135.18 88888.00 2020-10-30 11:49:25.000 304 33874.97 340.06 17135.19 37963.27 2020-10-30 11:49:26.000 304 33875.00 340.01 17135.15 88888.00 2020-10-30 11:49:27.000 304 33875.01 340.03 17135.14 88888.00 2020-10-30 11:49:28.000 304 33875.04 340.07 17135.14 88888.00 2020-10-30 11:49:29.000 304 33874.99 340.08 17135.13 88888.00 2020-10-30 11:49:30.000 304 33875.00 340.15 17135.17 37963.33 2020-10-30 11:49:31.000 304 33874.97 340.15 17135.17 88888.00 2020-10-30 11:49:32.000 304 33874.98 340.12 17135.20 88888.00 2020-10-30 11:49:33.000 304 33874.99 340.14 17135.19 88888.00 2020-10-30 11:49:34.000 304 33874.99 340.19 17135.18 88888.00 2020-10-30 11:49:35.000 304 33874.96 340.17 17135.17 37963.24 2020-10-30 11:49:36.000 304 33874.93 340.18 17135.20 88888.00 2020-10-30 11:49:37.000 304 33874.91 340.18 17135.18 88888.00 2020-10-30 11:49:38.000 304 33874.94 340.20 17135.18 88888.00 2020-10-30 11:49:39.000 304 33874.94 340.22 17135.21 88888.00 2020-10-30 11:49:40.000 304 33874.91 340.21 17135.23 37963.14 2020-10-30 11:49:41.000 304 33874.92 340.23 17135.21 88888.00 2020-10-30 11:49:42.000 304 33874.90 340.25 17135.21 88888.00 2020-10-30 11:49:43.000 304 33874.86 340.24 17135.23 88888.00 2020-10-30 11:49:44.000 304 33874.84 340.25 17135.23 88888.00 2020-10-30 11:49:45.000 304 33874.84 340.25 17135.20 37963.15 2020-10-30 11:49:46.000 304 33874.87 340.27 17135.23 88888.00 2020-10-30 11:49:47.000 304 33874.85 340.27 17135.22 88888.00 2020-10-30 11:49:48.000 304 33874.83 340.30 17135.23 88888.00 2020-10-30 11:49:49.000 304 33874.76 340.30 17135.25 88888.00 2020-10-30 11:49:50.000 304 33874.74 340.36 17135.29 37963.02 2020-10-30 11:49:51.000 304 33874.73 340.34 17135.30 88888.00 2020-10-30 11:49:52.000 304 33874.72 340.32 17135.27 88888.00 2020-10-30 11:49:53.000 304 33874.69 340.30 17135.28 88888.00 2020-10-30 11:49:54.000 304 33874.72 340.31 17135.35 88888.00 2020-10-30 11:49:55.000 304 33874.74 340.37 17135.32 37963.04 2020-10-30 11:49:56.000 304 33874.75 340.41 17135.29 88888.00 2020-10-30 11:49:57.000 304 33874.75 340.41 17135.33 88888.00 2020-10-30 11:49:58.000 304 33874.76 340.40 17135.33 88888.00 2020-10-30 11:49:59.000 304 33874.77 340.38 17135.34 88888.00 2020-10-30 11:50:00.000 304 33874.80 340.38 17135.30 37962.97 2020-10-30 11:50:01.000 304 33874.79 340.39 17135.31 88888.00 2020-10-30 11:50:02.000 304 33874.77 340.37 17135.31 88888.00 2020-10-30 11:50:03.000 304 33874.75 340.39 17135.28 88888.00 2020-10-30 11:50:04.000 304 33874.76 340.42 17135.30 88888.00 2020-10-30 11:50:05.000 304 33874.81 340.41 17135.32 37963.13 2020-10-30 11:50:06.000 304 33874.84 340.39 17135.35 88888.00 2020-10-30 11:50:07.000 304 33874.82 340.39 17135.32 88888.00 2020-10-30 11:50:08.000 304 33874.81 340.42 17135.33 88888.00 2020-10-30 11:50:09.000 304 33874.84 340.40 17135.28 88888.00 2020-10-30 11:50:10.000 304 33874.83 340.37 17135.25 37963.14 2020-10-30 11:50:11.000 304 33874.81 340.38 17135.21 88888.00 2020-10-30 11:50:12.000 304 33874.82 340.37 17135.23 88888.00 2020-10-30 11:50:13.000 304 33874.85 340.33 17135.29 88888.00 2020-10-30 11:50:14.000 304 33874.81 340.38 17135.33 88888.00 2020-10-30 11:50:15.000 304 33874.82 340.40 17135.31 37963.11 2020-10-30 11:50:16.000 304 33874.83 340.40 17135.32 88888.00 2020-10-30 11:50:17.000 304 33874.84 340.38 17135.33 88888.00 2020-10-30 11:50:18.000 304 33874.84 340.39 17135.28 88888.00 2020-10-30 11:50:19.000 304 33874.87 340.41 17135.27 88888.00 2020-10-30 11:50:20.000 304 33874.87 340.37 17135.29 37963.15 2020-10-30 11:50:21.000 304 33874.91 340.36 17135.34 88888.00 2020-10-30 11:50:22.000 304 33874.89 340.35 17135.32 88888.00 2020-10-30 11:50:23.000 304 33874.91 340.37 17135.27 88888.00 2020-10-30 11:50:24.000 304 33874.90 340.41 17135.26 88888.00 2020-10-30 11:50:25.000 304 33874.89 340.41 17135.26 37963.28 2020-10-30 11:50:26.000 304 33874.89 340.42 17135.22 88888.00 2020-10-30 11:50:27.000 304 33874.88 340.40 17135.28 88888.00 2020-10-30 11:50:28.000 304 33874.94 340.40 17135.35 88888.00 2020-10-30 11:50:29.000 304 33874.93 340.40 17135.34 88888.00 2020-10-30 11:50:30.000 304 33874.93 340.45 17135.30 37963.22 2020-10-30 11:50:31.000 304 33874.92 340.44 17135.28 88888.00 2020-10-30 11:50:32.000 304 33874.98 340.40 17135.29 88888.00 2020-10-30 11:50:33.000 304 33874.96 340.39 17135.31 88888.00 2020-10-30 11:50:34.000 304 33874.98 340.39 17135.31 88888.00 2020-10-30 11:50:35.000 304 33875.00 340.38 17135.31 37963.22 2020-10-30 11:50:36.000 304 33874.97 340.39 17135.31 88888.00 2020-10-30 11:50:37.000 304 33874.98 340.37 17135.31 88888.00 2020-10-30 11:50:38.000 304 33874.96 340.36 17135.32 88888.00 2020-10-30 11:50:39.000 304 33874.98 340.39 17135.30 88888.00 2020-10-30 11:50:40.000 304 33874.96 340.38 17135.29 37963.29 2020-10-30 11:50:41.000 304 33874.97 340.43 17135.33 88888.00 2020-10-30 11:50:42.000 304 33874.97 340.46 17135.32 88888.00 2020-10-30 11:50:43.000 304 33874.97 340.44 17135.34 88888.00 2020-10-30 11:50:44.000 304 33874.92 340.42 17135.34 88888.00 2020-10-30 11:50:45.000 304 33874.89 340.45 17135.32 37963.27 2020-10-30 11:50:46.000 304 33874.91 340.51 17135.33 88888.00 2020-10-30 11:50:47.000 304 33874.89 340.51 17135.35 88888.00 2020-10-30 11:50:48.000 304 33874.83 340.52 17135.33 88888.00 2020-10-30 11:50:49.000 304 33874.83 340.52 17135.35 88888.00 2020-10-30 11:50:50.000 304 33874.85 340.54 17135.36 37963.22 2020-10-30 11:50:51.000 304 33874.81 340.53 17135.41 88888.00 2020-10-30 11:50:52.000 304 33874.82 340.53 17135.43 88888.00 2020-10-30 11:50:53.000 304 33874.82 340.54 17135.38 88888.00 2020-10-30 11:50:54.000 304 33874.88 340.56 17135.37 88888.00 2020-10-30 11:50:55.000 304 33874.86 340.56 17135.38 37963.12 2020-10-30 11:50:56.000 304 33874.84 340.59 17135.36 88888.00 2020-10-30 11:50:57.000 304 33874.77 340.62 17135.40 88888.00 2020-10-30 11:50:58.000 304 33874.79 340.57 17135.38 88888.00 2020-10-30 11:50:59.000 304 33874.78 340.56 17135.37 88888.00 2020-10-30 11:51:00.000 304 33874.79 340.59 17135.38 37963.12 2020-10-30 11:51:01.000 304 33874.79 340.58 17135.39 88888.00 2020-10-30 11:51:02.000 304 33874.78 340.60 17135.37 88888.00 2020-10-30 11:51:03.000 304 33874.76 340.64 17135.35 88888.00 2020-10-30 11:51:04.000 304 33874.73 340.63 17135.35 88888.00 2020-10-30 11:51:05.000 304 33874.72 340.61 17135.36 37963.16 2020-10-30 11:51:06.000 304 33874.75 340.60 17135.37 88888.00 2020-10-30 11:51:07.000 304 33874.77 340.63 17135.34 88888.00 2020-10-30 11:51:08.000 304 33874.74 340.67 17135.34 88888.00 2020-10-30 11:51:09.000 304 33874.74 340.67 17135.38 88888.00 2020-10-30 11:51:10.000 304 33874.77 340.64 17135.43 37963.12 2020-10-30 11:51:11.000 304 33874.75 340.62 17135.40 88888.00 2020-10-30 11:51:12.000 304 33874.73 340.61 17135.38 88888.00 2020-10-30 11:51:13.000 304 33874.72 340.63 17135.39 88888.00 2020-10-30 11:51:14.000 304 33874.69 340.65 17135.38 88888.00 2020-10-30 11:51:15.000 304 33874.67 340.66 17135.42 37963.09 2020-10-30 11:51:16.000 304 33874.69 340.62 17135.43 88888.00 2020-10-30 11:51:17.000 304 33874.72 340.60 17135.40 88888.00 2020-10-30 11:51:18.000 304 33874.78 340.62 17135.41 88888.00 2020-10-30 11:51:19.000 304 33874.79 340.64 17135.41 88888.00 2020-10-30 11:51:20.000 304 33874.80 340.65 17135.42 37963.22 2020-10-30 11:51:21.000 304 33874.75 340.61 17135.37 88888.00 2020-10-30 11:51:22.000 304 33874.75 340.64 17135.38 88888.00 2020-10-30 11:51:23.000 304 33874.76 340.64 17135.36 88888.00 2020-10-30 11:51:24.000 304 33874.81 340.63 17135.36 88888.00 2020-10-30 11:51:25.000 304 33874.84 340.65 17135.39 37963.22 2020-10-30 11:51:26.000 304 33874.87 340.67 17135.40 88888.00 2020-10-30 11:51:27.000 304 33874.88 340.65 17135.40 88888.00 2020-10-30 11:51:28.000 304 33874.86 340.64 17135.39 88888.00 2020-10-30 11:51:29.000 304 33874.85 340.63 17135.42 88888.00 2020-10-30 11:51:30.000 304 33874.80 340.65 17135.44 37963.26 2020-10-30 11:51:31.000 304 33874.83 340.65 17135.46 88888.00 2020-10-30 11:51:32.000 304 33874.86 340.69 17135.50 88888.00 2020-10-30 11:51:33.000 304 33874.85 340.69 17135.47 88888.00 2020-10-30 11:51:34.000 304 33874.84 340.67 17135.45 88888.00 2020-10-30 11:51:35.000 304 33874.82 340.65 17135.43 37963.15 2020-10-30 11:51:36.000 304 33874.81 340.66 17135.44 88888.00 2020-10-30 11:51:37.000 304 33874.81 340.67 17135.38 88888.00 2020-10-30 11:51:38.000 304 33874.83 340.66 17135.40 88888.00 2020-10-30 11:51:39.000 304 33874.85 340.66 17135.41 88888.00 2020-10-30 11:51:40.000 304 33874.82 340.66 17135.42 37963.15 2020-10-30 11:51:41.000 304 33874.80 340.69 17135.44 88888.00 2020-10-30 11:51:42.000 304 33874.82 340.72 17135.51 88888.00 2020-10-30 11:51:43.000 304 33874.80 340.74 17135.48 88888.00 2020-10-30 11:51:44.000 304 33874.78 340.74 17135.48 88888.00 2020-10-30 11:51:45.000 304 33874.80 340.71 17135.50 37963.10 2020-10-30 11:51:46.000 304 33874.81 340.69 17135.51 88888.00 2020-10-30 11:51:47.000 304 33874.80 340.71 17135.44 88888.00 2020-10-30 11:51:48.000 304 33874.80 340.70 17135.42 88888.00 2020-10-30 11:51:49.000 304 33874.82 340.69 17135.40 88888.00 2020-10-30 11:51:50.000 304 33874.82 340.71 17135.42 37963.19 2020-10-30 11:51:51.000 304 33874.82 340.74 17135.48 88888.00 2020-10-30 11:51:52.000 304 33874.81 340.72 17135.46 88888.00 2020-10-30 11:51:53.000 304 33874.76 340.74 17135.46 88888.00 2020-10-30 11:51:54.000 304 33874.76 340.75 17135.46 88888.00 2020-10-30 11:51:55.000 304 33874.74 340.77 17135.46 37963.14 2020-10-30 11:51:56.000 304 33874.73 340.79 17135.46 88888.00 2020-10-30 11:51:57.000 304 33874.74 340.78 17135.43 88888.00 2020-10-30 11:51:58.000 304 33874.75 340.81 17135.40 88888.00 2020-10-30 11:51:59.000 304 33874.75 340.78 17135.41 88888.00 2020-10-30 11:52:00.000 304 33874.76 340.80 17135.44 37963.10 2020-10-30 11:52:01.000 304 33874.78 340.79 17135.43 88888.00 2020-10-30 11:52:02.000 304 33874.76 340.78 17135.50 88888.00 2020-10-30 11:52:03.000 304 33874.74 340.78 17135.48 88888.00 2020-10-30 11:52:04.000 304 33874.70 340.76 17135.43 88888.00 2020-10-30 11:52:05.000 304 33874.67 340.75 17135.43 37963.20 2020-10-30 11:52:06.000 304 33874.69 340.73 17135.43 88888.00 2020-10-30 11:52:07.000 304 33874.73 340.74 17135.42 88888.00 2020-10-30 11:52:08.000 304 33874.71 340.75 17135.45 88888.00 2020-10-30 11:52:09.000 304 33874.73 340.77 17135.48 88888.00 2020-10-30 11:52:10.000 304 33874.77 340.81 17135.47 37963.20 2020-10-30 11:52:11.000 304 33874.77 340.80 17135.51 88888.00 2020-10-30 11:52:12.000 304 33874.76 340.79 17135.48 88888.00 2020-10-30 11:52:13.000 304 33874.73 340.77 17135.49 88888.00 2020-10-30 11:52:14.000 304 33874.77 340.78 17135.53 88888.00 2020-10-30 11:52:15.000 304 33874.77 340.81 17135.47 37963.16 2020-10-30 11:52:16.000 304 33874.76 340.78 17135.48 88888.00 2020-10-30 11:52:17.000 304 33874.73 340.77 17135.46 88888.00 2020-10-30 11:52:18.000 304 33874.76 340.76 17135.46 88888.00 2020-10-30 11:52:19.000 304 33874.74 340.75 17135.50 88888.00 2020-10-30 11:52:20.000 304 33874.72 340.75 17135.53 37963.12 2020-10-30 11:52:21.000 304 33874.72 340.73 17135.52 88888.00 2020-10-30 11:52:22.000 304 33874.71 340.70 17135.47 88888.00 2020-10-30 11:52:23.000 304 33874.70 340.70 17135.44 88888.00 2020-10-30 11:52:24.000 304 33874.68 340.71 17135.46 88888.00 2020-10-30 11:52:25.000 304 33874.69 340.72 17135.48 37963.14 2020-10-30 11:52:26.000 304 33874.67 340.71 17135.50 88888.00 2020-10-30 11:52:27.000 304 33874.62 340.68 17135.47 88888.00 2020-10-30 11:52:28.000 304 33874.64 340.72 17135.45 88888.00 2020-10-30 11:52:29.000 304 33874.66 340.68 17135.48 88888.00 2020-10-30 11:52:30.000 304 33874.64 340.64 17135.47 37963.13 2020-10-30 11:52:31.000 304 33874.63 340.64 17135.50 88888.00 2020-10-30 11:52:32.000 304 33874.65 340.65 17135.50 88888.00 2020-10-30 11:52:33.000 304 33874.67 340.65 17135.49 88888.00 2020-10-30 11:52:34.000 304 33874.65 340.62 17135.49 88888.00 2020-10-30 11:52:35.000 304 33874.62 340.64 17135.49 37963.09 2020-10-30 11:52:36.000 304 33874.63 340.66 17135.47 88888.00 2020-10-30 11:52:37.000 304 33874.59 340.66 17135.43 88888.00 2020-10-30 11:52:38.000 304 33874.56 340.65 17135.45 88888.00 2020-10-30 11:52:39.000 304 33874.56 340.65 17135.48 88888.00 2020-10-30 11:52:40.000 304 33874.56 340.63 17135.50 37963.11 2020-10-30 11:52:41.000 304 33874.53 340.65 17135.46 88888.00 2020-10-30 11:52:42.000 304 33874.56 340.66 17135.49 88888.00 2020-10-30 11:52:43.000 304 33874.51 340.63 17135.47 88888.00 2020-10-30 11:52:44.000 304 33874.46 340.64 17135.50 88888.00 2020-10-30 11:52:45.000 304 33874.46 340.59 17135.48 37962.95 2020-10-30 11:52:46.000 304 33874.43 340.59 17135.47 88888.00 2020-10-30 11:52:47.000 304 33874.41 340.59 17135.49 88888.00 2020-10-30 11:52:48.000 304 33874.41 340.61 17135.50 88888.00 2020-10-30 11:52:49.000 304 33874.37 340.62 17135.54 88888.00 2020-10-30 11:52:50.000 304 33874.38 340.66 17135.58 37963.01 2020-10-30 11:52:51.000 304 33874.39 340.68 17135.61 88888.00 2020-10-30 11:52:52.000 304 33874.38 340.67 17135.56 88888.00 2020-10-30 11:52:53.000 304 33874.39 340.73 17135.55 88888.00 2020-10-30 11:52:54.000 304 33874.36 340.73 17135.54 88888.00 2020-10-30 11:52:55.000 304 33874.31 340.68 17135.53 37962.98 2020-10-30 11:52:56.000 304 33874.30 340.67 17135.56 88888.00 2020-10-30 11:52:57.000 304 33874.31 340.64 17135.55 88888.00 2020-10-30 11:52:58.000 304 33874.31 340.68 17135.58 88888.00 2020-10-30 11:52:59.000 304 33874.27 340.72 17135.57 88888.00 2020-10-30 11:53:00.000 304 33874.28 340.71 17135.54 37962.91 2020-10-30 11:53:01.000 304 33874.26 340.66 17135.53 88888.00 2020-10-30 11:53:02.000 304 33874.27 340.69 17135.53 88888.00 2020-10-30 11:53:03.000 304 33874.25 340.69 17135.51 88888.00 2020-10-30 11:53:04.000 304 33874.24 340.69 17135.55 88888.00 2020-10-30 11:53:05.000 304 33874.22 340.69 17135.55 37962.80 2020-10-30 11:53:06.000 304 33874.21 340.67 17135.57 88888.00 2020-10-30 11:53:07.000 304 33874.20 340.70 17135.58 88888.00 2020-10-30 11:53:08.000 304 33874.20 340.74 17135.59 88888.00 2020-10-30 11:53:09.000 304 33874.18 340.68 17135.64 88888.00 2020-10-30 11:53:10.000 304 33874.18 340.67 17135.61 37962.88 2020-10-30 11:53:11.000 304 33874.18 340.69 17135.59 88888.00 2020-10-30 11:53:12.000 304 33874.15 340.74 17135.57 88888.00 2020-10-30 11:53:13.000 304 33874.17 340.72 17135.58 88888.00 2020-10-30 11:53:14.000 304 33874.15 340.74 17135.59 88888.00 2020-10-30 11:53:15.000 304 33874.16 340.74 17135.57 37962.79 2020-10-30 11:53:16.000 304 33874.18 340.70 17135.56 88888.00 2020-10-30 11:53:17.000 304 33874.16 340.72 17135.59 88888.00 2020-10-30 11:53:18.000 304 33874.15 340.75 17135.59 88888.00 2020-10-30 11:53:19.000 304 33874.16 340.71 17135.60 88888.00 2020-10-30 11:53:20.000 304 33874.14 340.76 17135.56 37962.80 2020-10-30 11:53:21.000 304 33874.14 340.74 17135.55 88888.00 2020-10-30 11:53:22.000 304 33874.16 340.73 17135.58 88888.00 2020-10-30 11:53:23.000 304 33874.15 340.76 17135.58 88888.00 2020-10-30 11:53:24.000 304 33874.09 340.69 17135.53 88888.00 2020-10-30 11:53:25.000 304 33874.08 340.70 17135.54 37962.64 2020-10-30 11:53:26.000 304 33874.09 340.74 17135.60 88888.00 2020-10-30 11:53:27.000 304 33874.08 340.71 17135.63 88888.00 2020-10-30 11:53:28.000 304 33874.10 340.71 17135.58 88888.00 2020-10-30 11:53:29.000 304 33874.11 340.73 17135.59 88888.00 2020-10-30 11:53:30.000 304 33874.14 340.80 17135.63 37962.77 2020-10-30 11:53:31.000 304 33874.14 340.79 17135.68 88888.00 2020-10-30 11:53:32.000 304 33874.13 340.77 17135.63 88888.00 2020-10-30 11:53:33.000 304 33874.12 340.76 17135.64 88888.00 2020-10-30 11:53:34.000 304 33874.17 340.73 17135.58 88888.00 2020-10-30 11:53:35.000 304 33874.19 340.70 17135.57 37962.75 2020-10-30 11:53:36.000 304 33874.17 340.71 17135.58 88888.00 2020-10-30 11:53:37.000 304 33874.16 340.69 17135.56 88888.00 2020-10-30 11:53:38.000 304 33874.18 340.72 17135.57 88888.00 2020-10-30 11:53:39.000 304 33874.17 340.68 17135.57 88888.00 2020-10-30 11:53:40.000 304 33874.19 340.69 17135.56 37962.79 2020-10-30 11:53:41.000 304 33874.16 340.72 17135.61 88888.00 2020-10-30 11:53:42.000 304 33874.13 340.69 17135.60 88888.00 2020-10-30 11:53:43.000 304 33874.14 340.71 17135.60 88888.00 2020-10-30 11:53:44.000 304 33874.14 340.73 17135.61 88888.00 2020-10-30 11:53:45.000 304 33874.13 340.69 17135.59 37962.78 2020-10-30 11:53:46.000 304 33874.13 340.70 17135.65 88888.00 2020-10-30 11:53:47.000 304 33874.14 340.71 17135.69 88888.00 2020-10-30 11:53:48.000 304 33874.11 340.67 17135.65 88888.00 2020-10-30 11:53:49.000 304 33874.09 340.68 17135.62 88888.00 2020-10-30 11:53:50.000 304 33874.08 340.66 17135.62 37962.71 2020-10-30 11:53:51.000 304 33874.09 340.70 17135.67 88888.00 2020-10-30 11:53:52.000 304 33874.09 340.70 17135.66 88888.00 2020-10-30 11:53:53.000 304 33874.08 340.70 17135.60 88888.00 2020-10-30 11:53:54.000 304 33874.07 340.71 17135.61 88888.00 2020-10-30 11:53:55.000 304 33874.05 340.74 17135.59 37962.67 2020-10-30 11:53:56.000 304 33874.03 340.74 17135.64 88888.00 2020-10-30 11:53:57.000 304 33874.01 340.74 17135.64 88888.00 2020-10-30 11:53:58.000 304 33874.00 340.79 17135.63 88888.00 2020-10-30 11:53:59.000 304 33873.98 340.77 17135.63 88888.00 2020-10-30 11:54:00.000 304 33873.93 340.76 17135.64 37962.64 2020-10-30 11:54:01.000 304 33873.93 340.75 17135.61 88888.00 2020-10-30 11:54:02.000 304 33873.95 340.79 17135.65 88888.00 2020-10-30 11:54:03.000 304 33873.92 340.79 17135.68 88888.00 2020-10-30 11:54:04.000 304 33873.89 340.79 17135.65 88888.00 2020-10-30 11:54:05.000 304 33873.84 340.80 17135.62 37962.56 2020-10-30 11:54:06.000 304 33873.80 340.80 17135.63 88888.00 2020-10-30 11:54:07.000 304 33873.74 340.81 17135.63 88888.00 2020-10-30 11:54:08.000 304 33873.73 340.79 17135.68 88888.00 2020-10-30 11:54:09.000 304 33873.77 340.80 17135.72 88888.00 2020-10-30 11:54:10.000 304 33873.78 340.81 17135.71 37962.51 2020-10-30 11:54:11.000 304 33873.77 340.82 17135.72 88888.00 2020-10-30 11:54:12.000 304 33873.75 340.80 17135.72 88888.00 2020-10-30 11:54:13.000 304 33873.74 340.81 17135.76 88888.00 2020-10-30 11:54:14.000 304 33873.72 340.80 17135.80 88888.00 2020-10-30 11:54:15.000 304 33873.78 340.87 17135.81 37962.54 2020-10-30 11:54:16.000 304 33873.81 340.87 17135.75 88888.00 2020-10-30 11:54:17.000 304 33873.79 340.86 17135.75 88888.00 2020-10-30 11:54:18.000 304 33873.78 340.86 17135.80 88888.00 2020-10-30 11:54:19.000 304 33873.76 340.86 17135.82 88888.00 2020-10-30 11:54:20.000 304 33873.77 340.91 17135.85 37962.39 2020-10-30 11:54:21.000 304 33873.75 340.88 17135.90 88888.00 2020-10-30 11:54:22.000 304 33873.74 340.83 17135.81 88888.00 2020-10-30 11:54:23.000 304 33873.75 340.83 17135.72 88888.00 2020-10-30 11:54:24.000 304 33873.77 340.84 17135.74 88888.00 2020-10-30 11:54:25.000 304 33873.79 340.88 17135.75 37962.48 2020-10-30 11:54:26.000 304 33873.77 340.86 17135.74 88888.00 2020-10-30 11:54:27.000 304 33873.78 340.88 17135.72 88888.00 2020-10-30 11:54:28.000 304 33873.75 340.87 17135.73 88888.00 2020-10-30 11:54:29.000 304 33873.76 340.89 17135.80 88888.00 2020-10-30 11:54:30.000 304 33873.77 340.91 17135.80 37962.50 2020-10-30 11:54:31.000 304 33873.72 340.85 17135.77 88888.00 2020-10-30 11:54:32.000 304 33873.73 340.86 17135.77 88888.00 2020-10-30 11:54:33.000 304 33873.75 340.87 17135.74 88888.00 2020-10-30 11:54:34.000 304 33873.74 340.94 17135.76 88888.00 2020-10-30 11:54:35.000 304 33873.77 340.94 17135.79 37962.43 2020-10-30 11:54:36.000 304 33873.79 340.96 17135.78 88888.00 2020-10-30 11:54:37.000 304 33873.81 340.99 17135.77 88888.00 2020-10-30 11:54:38.000 304 33873.81 340.99 17135.77 88888.00 2020-10-30 11:54:39.000 304 33873.84 340.99 17135.78 88888.00 2020-10-30 11:54:40.000 304 33873.84 340.97 17135.77 37962.49 2020-10-30 11:54:41.000 304 33873.83 340.96 17135.79 88888.00 2020-10-30 11:54:42.000 304 33873.81 340.94 17135.77 88888.00 2020-10-30 11:54:43.000 304 33873.86 340.96 17135.76 88888.00 2020-10-30 11:54:44.000 304 33873.91 341.00 17135.75 88888.00 2020-10-30 11:54:45.000 304 33873.88 340.97 17135.77 37962.45 2020-10-30 11:54:46.000 304 33873.90 340.95 17135.81 88888.00 2020-10-30 11:54:47.000 304 33873.91 340.98 17135.80 88888.00 2020-10-30 11:54:48.000 304 33873.93 340.97 17135.80 88888.00 2020-10-30 11:54:49.000 304 33873.91 340.91 17135.79 88888.00 2020-10-30 11:54:50.000 304 33873.87 340.88 17135.78 37962.62 2020-10-30 11:54:51.000 304 33873.86 340.90 17135.82 88888.00 2020-10-30 11:54:52.000 304 33873.86 340.95 17135.83 88888.00 2020-10-30 11:54:53.000 304 33873.88 340.95 17135.83 88888.00 2020-10-30 11:54:54.000 304 33873.92 340.95 17135.84 88888.00 2020-10-30 11:54:55.000 304 33873.93 340.96 17135.82 37962.55 2020-10-30 11:54:56.000 304 33873.95 340.95 17135.84 88888.00 2020-10-30 11:54:57.000 304 33873.93 340.94 17135.84 88888.00 2020-10-30 11:54:58.000 304 33873.92 340.93 17135.83 88888.00 2020-10-30 11:54:59.000 304 33873.93 340.92 17135.80 88888.00 2020-10-30 11:55:00.000 304 33873.92 340.95 17135.80 37962.62 2020-10-30 11:55:01.000 304 33873.88 340.92 17135.80 88888.00 2020-10-30 11:55:02.000 304 33873.93 340.92 17135.82 88888.00 2020-10-30 11:55:03.000 304 33873.92 340.91 17135.82 88888.00 2020-10-30 11:55:04.000 304 33873.91 340.92 17135.81 88888.00 2020-10-30 11:55:05.000 304 33873.91 340.88 17135.84 37962.56 2020-10-30 11:55:06.000 304 33873.88 340.88 17135.83 88888.00 2020-10-30 11:55:07.000 304 33873.87 340.91 17135.77 88888.00 2020-10-30 11:55:08.000 304 33873.87 340.96 17135.80 88888.00 2020-10-30 11:55:09.000 304 33873.85 340.93 17135.82 88888.00 2020-10-30 11:55:10.000 304 33873.87 340.90 17135.88 37962.49 2020-10-30 11:55:11.000 304 33873.86 340.91 17135.89 88888.00 2020-10-30 11:55:12.000 304 33873.84 340.91 17135.87 88888.00 2020-10-30 11:55:13.000 304 33873.83 340.93 17135.86 88888.00 2020-10-30 11:55:14.000 304 33873.87 340.95 17135.87 88888.00 2020-10-30 11:55:15.000 304 33873.86 340.90 17135.86 37962.42 2020-10-30 11:55:16.000 304 33873.84 340.90 17135.88 88888.00 2020-10-30 11:55:17.000 304 33873.80 340.88 17135.84 88888.00 2020-10-30 11:55:18.000 304 33873.76 340.87 17135.83 88888.00 2020-10-30 11:55:19.000 304 33873.74 340.90 17135.83 88888.00 2020-10-30 11:55:20.000 304 33873.76 340.91 17135.83 37962.47 2020-10-30 11:55:21.000 304 33873.79 340.91 17135.85 88888.00 2020-10-30 11:55:22.000 304 33873.79 340.92 17135.85 88888.00 2020-10-30 11:55:23.000 304 33873.79 340.91 17135.87 88888.00 2020-10-30 11:55:24.000 304 33873.81 340.92 17135.88 88888.00 2020-10-30 11:55:25.000 304 33873.82 340.92 17135.88 37962.50 2020-10-30 11:55:26.000 304 33873.81 340.96 17135.90 88888.00 2020-10-30 11:55:27.000 304 33873.79 340.95 17135.88 88888.00 2020-10-30 11:55:28.000 304 33873.79 340.94 17135.86 88888.00 2020-10-30 11:55:29.000 304 33873.78 340.94 17135.84 88888.00 2020-10-30 11:55:30.000 304 33873.78 340.97 17135.85 37962.53 2020-10-30 11:55:31.000 304 33873.75 340.98 17135.87 88888.00 2020-10-30 11:55:32.000 304 33873.77 340.99 17135.84 88888.00 2020-10-30 11:55:33.000 304 33873.77 341.02 17135.85 88888.00 2020-10-30 11:55:34.000 304 33873.73 341.00 17135.87 88888.00 2020-10-30 11:55:35.000 304 33873.75 341.00 17135.88 37962.51 2020-10-30 11:55:36.000 304 33873.77 341.01 17135.90 88888.00 2020-10-30 11:55:37.000 304 33873.80 341.06 17135.93 88888.00 2020-10-30 11:55:38.000 304 33873.80 341.05 17135.99 88888.00 2020-10-30 11:55:39.000 304 33873.75 341.01 17136.00 88888.00 2020-10-30 11:55:40.000 304 33873.73 341.05 17135.98 37962.48 2020-10-30 11:55:41.000 304 33873.75 341.03 17135.97 88888.00 2020-10-30 11:55:42.000 304 33873.74 341.03 17136.04 88888.00 2020-10-30 11:55:43.000 304 33873.77 341.08 17136.02 88888.00 2020-10-30 11:55:44.000 304 33873.78 341.07 17136.00 88888.00 2020-10-30 11:55:45.000 304 33873.74 341.05 17136.00 37962.41 2020-10-30 11:55:46.000 304 33873.73 341.05 17135.97 88888.00 2020-10-30 11:55:47.000 304 33873.69 341.03 17135.94 88888.00 2020-10-30 11:55:48.000 304 33873.66 341.05 17135.95 88888.00 2020-10-30 11:55:49.000 304 33873.64 341.09 17135.93 88888.00 2020-10-30 11:55:50.000 304 33873.61 341.07 17135.93 37962.40 2020-10-30 11:55:51.000 304 33873.65 341.07 17135.93 88888.00 2020-10-30 11:55:52.000 304 33873.65 341.07 17135.97 88888.00 2020-10-30 11:55:53.000 304 33873.64 341.04 17135.99 88888.00 2020-10-30 11:55:54.000 304 33873.66 341.02 17135.97 88888.00 2020-10-30 11:55:55.000 304 33873.64 341.02 17135.97 37962.37 2020-10-30 11:55:56.000 304 33873.63 341.02 17135.98 88888.00 2020-10-30 11:55:57.000 304 33873.61 341.04 17136.02 88888.00 2020-10-30 11:55:58.000 304 33873.60 341.06 17136.02 88888.00 2020-10-30 11:55:59.000 304 33873.61 341.06 17136.03 88888.00 2020-10-30 11:56:00.000 304 33873.58 341.06 17136.04 37962.40 2020-10-30 11:56:01.000 304 33873.55 341.03 17136.02 88888.00 2020-10-30 11:56:02.000 304 33873.61 341.05 17136.00 88888.00 2020-10-30 11:56:03.000 304 33873.65 341.08 17136.01 88888.00 2020-10-30 11:56:04.000 304 33873.65 341.10 17136.03 88888.00 2020-10-30 11:56:05.000 304 33873.64 341.09 17136.02 37962.31 2020-10-30 11:56:06.000 304 33873.64 341.12 17136.04 88888.00 2020-10-30 11:56:07.000 304 33873.59 341.08 17136.02 88888.00 2020-10-30 11:56:08.000 304 33873.55 341.06 17136.00 88888.00 2020-10-30 11:56:09.000 304 33873.57 341.07 17136.01 88888.00 2020-10-30 11:56:10.000 304 33873.62 341.08 17136.04 37962.34 2020-10-30 11:56:11.000 304 33873.64 341.11 17136.04 88888.00 2020-10-30 11:56:12.000 304 33873.61 341.10 17136.04 88888.00 2020-10-30 11:56:13.000 304 33873.59 341.10 17135.99 88888.00 2020-10-30 11:56:14.000 304 33873.60 341.09 17136.00 88888.00 2020-10-30 11:56:15.000 304 33873.61 341.07 17135.98 37962.36 2020-10-30 11:56:16.000 304 33873.62 341.08 17135.98 88888.00 2020-10-30 11:56:17.000 304 33873.57 341.10 17135.93 88888.00 2020-10-30 11:56:18.000 304 33873.54 341.10 17135.93 88888.00 2020-10-30 11:56:19.000 304 33873.56 341.14 17135.96 88888.00 2020-10-30 11:56:20.000 304 33873.55 341.11 17135.97 37962.39 2020-10-30 11:56:21.000 304 33873.50 341.12 17136.00 88888.00 2020-10-30 11:56:22.000 304 33873.51 341.13 17135.95 88888.00 2020-10-30 11:56:23.000 304 33873.50 341.14 17135.96 88888.00 2020-10-30 11:56:24.000 304 33873.48 341.12 17135.97 88888.00 2020-10-30 11:56:25.000 304 33873.47 341.10 17135.95 37962.22 2020-10-30 11:56:26.000 304 33873.46 341.10 17135.95 88888.00 2020-10-30 11:56:27.000 304 33873.46 341.13 17135.98 88888.00 2020-10-30 11:56:28.000 304 33873.50 341.09 17135.96 88888.00 2020-10-30 11:56:29.000 304 33873.56 341.07 17135.98 88888.00 2020-10-30 11:56:30.000 304 33873.56 341.06 17135.97 37962.35 2020-10-30 11:56:31.000 304 33873.54 341.03 17135.93 88888.00 2020-10-30 11:56:32.000 304 33873.50 341.05 17135.96 88888.00 2020-10-30 11:56:33.000 304 33873.48 341.01 17135.97 88888.00 2020-10-30 11:56:34.000 304 33873.48 341.04 17136.02 88888.00 2020-10-30 11:56:35.000 304 33873.50 341.06 17136.03 37962.22 2020-10-30 11:56:36.000 304 33873.47 341.06 17135.99 88888.00 2020-10-30 11:56:37.000 304 33873.50 341.06 17135.99 88888.00 2020-10-30 11:56:38.000 304 33873.44 341.08 17135.98 88888.00 2020-10-30 11:56:39.000 304 33873.44 341.08 17136.00 88888.00 2020-10-30 11:56:40.000 304 33873.46 341.06 17136.04 37962.30 2020-10-30 11:56:41.000 304 33873.46 341.04 17136.04 88888.00 2020-10-30 11:56:42.000 304 33873.49 341.06 17136.03 88888.00 2020-10-30 11:56:43.000 304 33873.46 341.05 17136.06 88888.00 2020-10-30 11:56:44.000 304 33873.47 341.02 17136.06 88888.00 2020-10-30 11:56:45.000 304 33873.48 341.06 17136.09 37962.22 2020-10-30 11:56:46.000 304 33873.46 341.05 17136.03 88888.00 2020-10-30 11:56:47.000 304 33873.45 340.98 17135.99 88888.00 2020-10-30 11:56:48.000 304 33873.46 341.03 17136.02 88888.00 2020-10-30 11:56:49.000 304 33873.45 341.07 17136.03 88888.00 2020-10-30 11:56:50.000 304 33873.43 341.07 17136.04 37962.24 2020-10-30 11:56:51.000 304 33873.41 341.08 17136.02 88888.00 2020-10-30 11:56:52.000 304 33873.40 341.13 17136.06 88888.00 2020-10-30 11:56:53.000 304 33873.43 341.16 17136.06 88888.00 2020-10-30 11:56:54.000 304 33873.45 341.14 17136.06 88888.00 2020-10-30 11:56:55.000 304 33873.46 341.14 17136.04 37962.28 2020-10-30 11:56:56.000 304 33873.45 341.12 17136.02 88888.00 2020-10-30 11:56:57.000 304 33873.41 341.12 17136.05 88888.00 2020-10-30 11:56:58.000 304 33873.42 341.12 17136.03 88888.00 2020-10-30 11:56:59.000 304 33873.42 341.13 17136.06 88888.00 2020-10-30 11:57:00.000 304 33873.40 341.09 17136.06 37962.21 2020-10-30 11:57:01.000 304 33873.38 341.09 17136.03 88888.00 2020-10-30 11:57:02.000 304 33873.39 341.07 17136.02 88888.00 2020-10-30 11:57:03.000 304 33873.36 341.08 17136.02 88888.00 2020-10-30 11:57:04.000 304 33873.36 341.08 17136.02 88888.00 2020-10-30 11:57:05.000 304 33873.36 341.09 17136.01 37962.24 2020-10-30 11:57:06.000 304 33873.31 341.09 17136.01 88888.00 2020-10-30 11:57:07.000 304 33873.30 341.07 17136.02 88888.00 2020-10-30 11:57:08.000 304 33873.28 341.06 17136.07 88888.00 2020-10-30 11:57:09.000 304 33873.28 341.09 17136.12 88888.00 2020-10-30 11:57:10.000 304 33873.23 341.05 17136.12 37962.21 2020-10-30 11:57:11.000 304 33873.26 341.03 17136.10 88888.00 2020-10-30 11:57:12.000 304 33873.30 341.05 17136.11 88888.00 2020-10-30 11:57:13.000 304 33873.26 341.02 17136.11 88888.00 2020-10-30 11:57:14.000 304 33873.26 341.07 17136.11 88888.00 2020-10-30 11:57:15.000 304 33873.27 341.11 17136.10 37962.14 2020-10-30 11:57:16.000 304 33873.23 341.09 17136.05 88888.00 2020-10-30 11:57:17.000 304 33873.17 341.09 17136.07 88888.00 2020-10-30 11:57:18.000 304 33873.21 341.08 17136.14 88888.00 2020-10-30 11:57:19.000 304 33873.17 341.06 17136.14 88888.00 2020-10-30 11:57:20.000 304 33873.14 341.08 17136.06 37962.12 2020-10-30 11:57:21.000 304 33873.14 341.09 17136.09 88888.00 2020-10-30 11:57:22.000 304 33873.11 341.10 17136.12 88888.00 2020-10-30 11:57:23.000 304 33873.08 341.10 17136.10 88888.00 2020-10-30 11:57:24.000 304 33873.06 341.07 17136.07 88888.00 2020-10-30 11:57:25.000 304 33873.03 341.09 17136.03 37962.01 2020-10-30 11:57:26.000 304 33873.05 341.11 17136.06 88888.00 2020-10-30 11:57:27.000 304 33873.06 341.11 17136.05 88888.00 2020-10-30 11:57:28.000 304 33873.03 341.12 17136.05 88888.00 2020-10-30 11:57:29.000 304 33873.00 341.12 17136.04 88888.00 2020-10-30 11:57:30.000 304 33873.00 341.09 17136.05 37961.98 2020-10-30 11:57:31.000 304 33872.97 341.08 17136.09 88888.00 2020-10-30 11:57:32.000 304 33872.95 341.06 17136.08 88888.00 2020-10-30 11:57:33.000 304 33873.02 341.10 17136.13 88888.00 2020-10-30 11:57:34.000 304 33873.06 341.16 17136.13 88888.00 2020-10-30 11:57:35.000 304 33873.04 341.17 17136.12 37961.91 2020-10-30 11:57:36.000 304 33873.05 341.14 17136.14 88888.00 2020-10-30 11:57:37.000 304 33873.02 341.13 17136.12 88888.00 2020-10-30 11:57:38.000 304 33873.01 341.10 17136.11 88888.00 2020-10-30 11:57:39.000 304 33873.04 341.13 17136.11 88888.00 2020-10-30 11:57:40.000 304 33873.02 341.12 17136.14 37961.88 2020-10-30 11:57:41.000 304 33873.01 341.15 17136.13 88888.00 2020-10-30 11:57:42.000 304 33873.03 341.15 17136.13 88888.00 2020-10-30 11:57:43.000 304 33873.06 341.09 17136.11 88888.00 2020-10-30 11:57:44.000 304 33873.08 341.14 17136.12 88888.00 2020-10-30 11:57:45.000 304 33873.07 341.12 17136.14 37961.99 2020-10-30 11:57:46.000 304 33873.10 341.10 17136.13 88888.00 2020-10-30 11:57:47.000 304 33873.14 341.11 17136.14 88888.00 2020-10-30 11:57:48.000 304 33873.13 341.14 17136.23 88888.00 2020-10-30 11:57:49.000 304 33873.13 341.11 17136.20 88888.00 2020-10-30 11:57:50.000 304 33873.10 341.14 17136.18 37962.01 2020-10-30 11:57:51.000 304 33873.09 341.15 17136.17 88888.00 2020-10-30 11:57:52.000 304 33873.12 341.14 17136.14 88888.00 2020-10-30 11:57:53.000 304 33873.16 341.19 17136.13 88888.00 2020-10-30 11:57:54.000 304 33873.19 341.14 17136.13 88888.00 2020-10-30 11:57:55.000 304 33873.19 341.15 17136.17 37962.04 2020-10-30 11:57:56.000 304 33873.20 341.17 17136.17 88888.00 2020-10-30 11:57:57.000 304 33873.18 341.21 17136.14 88888.00 2020-10-30 11:57:58.000 304 33873.23 341.24 17136.15 88888.00 2020-10-30 11:57:59.000 304 33873.24 341.22 17136.19 88888.00 2020-10-30 11:58:00.000 304 33873.24 341.22 17136.20 37962.13 2020-10-30 11:58:01.000 304 33873.23 341.21 17136.19 88888.00 2020-10-30 11:58:02.000 304 33873.22 341.25 17136.14 88888.00 2020-10-30 11:58:03.000 304 33873.25 341.24 17136.12 88888.00 2020-10-30 11:58:04.000 304 33873.26 341.25 17136.11 88888.00 2020-10-30 11:58:05.000 304 33873.29 341.27 17136.15 37962.20 2020-10-30 11:58:06.000 304 33873.29 341.25 17136.16 88888.00 2020-10-30 11:58:07.000 304 33873.28 341.26 17136.14 88888.00 2020-10-30 11:58:08.000 304 33873.30 341.24 17136.19 88888.00 2020-10-30 11:58:09.000 304 33873.31 341.21 17136.17 88888.00 2020-10-30 11:58:10.000 304 33873.28 341.23 17136.20 37962.18 2020-10-30 11:58:11.000 304 33873.36 341.21 17136.17 88888.00 2020-10-30 11:58:12.000 304 33873.34 341.19 17136.15 88888.00 2020-10-30 11:58:13.000 304 33873.32 341.19 17136.16 88888.00 2020-10-30 11:58:14.000 304 33873.34 341.14 17136.16 88888.00 2020-10-30 11:58:15.000 304 33873.37 341.12 17136.14 37962.17 2020-10-30 11:58:16.000 304 33873.36 341.14 17136.13 88888.00 2020-10-30 11:58:17.000 304 33873.34 341.15 17136.14 88888.00 2020-10-30 11:58:18.000 304 33873.37 341.18 17136.15 88888.00 2020-10-30 11:58:19.000 304 33873.42 341.16 17136.14 88888.00 2020-10-30 11:58:20.000 304 33873.40 341.15 17136.12 37962.21 2020-10-30 11:58:21.000 304 33873.40 341.11 17136.13 88888.00 2020-10-30 11:58:22.000 304 33873.37 341.10 17136.15 88888.00 2020-10-30 11:58:23.000 304 33873.38 341.15 17136.18 88888.00 2020-10-30 11:58:24.000 304 33873.38 341.16 17136.15 88888.00 2020-10-30 11:58:25.000 304 33873.35 341.14 17136.14 37962.29 2020-10-30 11:58:26.000 304 33873.31 341.13 17136.12 88888.00 2020-10-30 11:58:27.000 304 33873.31 341.15 17136.16 88888.00 2020-10-30 11:58:28.000 304 33873.32 341.11 17136.15 88888.00 2020-10-30 11:58:29.000 304 33873.28 341.14 17136.15 88888.00 2020-10-30 11:58:30.000 304 33873.30 341.15 17136.16 37962.23 2020-10-30 11:58:31.000 304 33873.33 341.15 17136.23 88888.00 2020-10-30 11:58:32.000 304 33873.35 341.13 17136.26 88888.00 2020-10-30 11:58:33.000 304 33873.34 341.13 17136.25 88888.00 2020-10-30 11:58:34.000 304 33873.29 341.13 17136.21 88888.00 2020-10-30 11:58:35.000 304 33873.27 341.14 17136.23 37962.26 2020-10-30 11:58:36.000 304 33873.27 341.17 17136.21 88888.00 2020-10-30 11:58:37.000 304 33873.28 341.14 17136.27 88888.00 2020-10-30 11:58:38.000 304 33873.28 341.11 17136.25 88888.00 2020-10-30 11:58:39.000 304 33873.27 341.12 17136.21 88888.00 2020-10-30 11:58:40.000 304 33873.29 341.12 17136.18 37962.20 2020-10-30 11:58:41.000 304 33873.28 341.16 17136.23 88888.00 2020-10-30 11:58:42.000 304 33873.26 341.15 17136.24 88888.00 2020-10-30 11:58:43.000 304 33873.24 341.13 17136.25 88888.00 2020-10-30 11:58:44.000 304 33873.18 341.12 17136.24 88888.00 2020-10-30 11:58:45.000 304 33873.17 341.14 17136.23 37962.19 2020-10-30 11:58:46.000 304 33873.16 341.14 17136.22 88888.00 2020-10-30 11:58:47.000 304 33873.14 341.13 17136.20 88888.00 2020-10-30 11:58:48.000 304 33873.12 341.14 17136.18 88888.00 2020-10-30 11:58:49.000 304 33873.12 341.13 17136.21 88888.00 2020-10-30 11:58:50.000 304 33873.09 341.11 17136.19 37962.10 2020-10-30 11:58:51.000 304 33873.02 341.08 17136.16 88888.00 2020-10-30 11:58:52.000 304 33873.00 341.13 17136.17 88888.00 2020-10-30 11:58:53.000 304 33873.03 341.13 17136.20 88888.00 2020-10-30 11:58:54.000 304 33873.02 341.15 17136.21 88888.00 2020-10-30 11:58:55.000 304 33873.03 341.13 17136.23 37962.13 2020-10-30 11:58:56.000 304 33873.02 341.15 17136.23 88888.00 2020-10-30 11:58:57.000 304 33872.97 341.20 17136.20 88888.00 2020-10-30 11:58:58.000 304 33872.99 341.18 17136.23 88888.00 2020-10-30 11:58:59.000 304 33873.02 341.15 17136.25 88888.00 2020-10-30 11:59:00.000 304 33873.04 341.14 17136.26 37962.06 2020-10-30 11:59:01.000 304 33873.05 341.18 17136.23 88888.00 2020-10-30 11:59:02.000 304 33873.06 341.16 17136.22 88888.00 2020-10-30 11:59:03.000 304 33873.08 341.20 17136.24 88888.00 2020-10-30 11:59:04.000 304 33873.11 341.21 17136.20 88888.00 2020-10-30 11:59:05.000 304 33873.12 341.23 17136.20 37962.01 2020-10-30 11:59:06.000 304 33873.12 341.20 17136.25 88888.00 2020-10-30 11:59:07.000 304 33873.14 341.18 17136.25 88888.00 2020-10-30 11:59:08.000 304 33873.14 341.23 17136.23 88888.00 2020-10-30 11:59:09.000 304 33873.17 341.26 17136.19 88888.00 2020-10-30 11:59:10.000 304 33873.16 341.21 17136.16 37962.18 2020-10-30 11:59:11.000 304 33873.17 341.22 17136.15 88888.00 2020-10-30 11:59:12.000 304 33873.21 341.25 17136.15 88888.00 2020-10-30 11:59:13.000 304 33873.23 341.24 17136.20 88888.00 2020-10-30 11:59:14.000 304 33873.23 341.22 17136.23 88888.00 2020-10-30 11:59:15.000 304 33873.24 341.22 17136.23 37962.19 2020-10-30 11:59:16.000 304 33873.24 341.23 17136.19 88888.00 2020-10-30 11:59:17.000 304 33873.23 341.24 17136.23 88888.00 2020-10-30 11:59:18.000 304 33873.24 341.20 17136.23 88888.00 2020-10-30 11:59:19.000 304 33873.26 341.20 17136.19 88888.00 2020-10-30 11:59:20.000 304 33873.24 341.19 17136.17 37962.20 2020-10-30 11:59:21.000 304 33873.24 341.14 17136.14 88888.00 2020-10-30 11:59:22.000 304 33873.24 341.08 17136.15 88888.00 2020-10-30 11:59:23.000 304 33873.21 341.03 17136.17 88888.00 2020-10-30 11:59:24.000 304 33873.23 341.04 17136.19 88888.00 2020-10-30 11:59:25.000 304 33873.21 341.08 17136.21 37962.20 2020-10-30 11:59:26.000 304 33873.20 341.04 17136.22 88888.00 2020-10-30 11:59:27.000 304 33873.19 341.01 17136.23 88888.00 2020-10-30 11:59:28.000 304 33873.20 341.02 17136.21 88888.00 2020-10-30 11:59:29.000 304 33873.15 341.03 17136.17 88888.00 2020-10-30 11:59:30.000 304 33873.20 341.03 17136.18 37962.11 2020-10-30 11:59:31.000 304 33873.22 341.06 17136.19 88888.00 2020-10-30 11:59:32.000 304 33873.26 341.08 17136.21 88888.00 2020-10-30 11:59:33.000 304 33873.25 341.01 17136.20 88888.00 2020-10-30 11:59:34.000 304 33873.25 341.06 17136.19 88888.00 2020-10-30 11:59:35.000 304 33873.21 341.10 17136.19 37962.24 2020-10-30 11:59:36.000 304 33873.21 341.11 17136.19 88888.00 2020-10-30 11:59:37.000 304 33873.25 341.10 17136.19 88888.00 2020-10-30 11:59:38.000 304 33873.27 341.13 17136.18 88888.00 2020-10-30 11:59:39.000 304 33873.28 341.12 17136.26 88888.00 2020-10-30 11:59:40.000 304 33873.28 341.12 17136.25 37962.16 2020-10-30 11:59:41.000 304 33873.29 341.12 17136.26 88888.00 2020-10-30 11:59:42.000 304 33873.28 341.12 17136.28 88888.00 2020-10-30 11:59:43.000 304 33873.24 341.14 17136.30 88888.00 2020-10-30 11:59:44.000 304 33873.25 341.14 17136.32 88888.00 2020-10-30 11:59:45.000 304 33873.26 341.12 17136.29 37962.32 2020-10-30 11:59:46.000 304 33873.26 341.14 17136.28 88888.00 2020-10-30 11:59:47.000 304 33873.24 341.12 17136.25 88888.00 2020-10-30 11:59:48.000 304 33873.26 341.13 17136.24 88888.00 2020-10-30 11:59:49.000 304 33873.26 341.18 17136.23 88888.00 2020-10-30 11:59:50.000 304 33873.31 341.26 17136.22 37962.21 2020-10-30 11:59:51.000 304 33873.27 341.24 17136.25 88888.00 2020-10-30 11:59:52.000 304 33873.25 341.22 17136.29 88888.00 2020-10-30 11:59:53.000 304 33873.21 341.22 17136.30 88888.00 2020-10-30 11:59:54.000 304 33873.21 341.20 17136.30 88888.00 2020-10-30 11:59:55.000 304 33873.24 341.23 17136.28 37962.29 2020-10-30 11:59:56.000 304 33873.25 341.31 17136.31 88888.00 2020-10-30 11:59:57.000 304 33873.21 341.25 17136.32 88888.00 2020-10-30 11:59:58.000 304 33873.21 341.23 17136.28 88888.00 2020-10-30 11:59:59.000 304 33873.20 341.20 17136.30 88888.00 2020-10-30 12:00:00.000 304 33873.18 341.23 17136.29 37962.28 2020-10-30 12:00:01.000 304 33873.14 341.23 17136.26 88888.00 2020-10-30 12:00:02.000 304 33873.14 341.25 17136.27 88888.00 2020-10-30 12:00:03.000 304 33873.10 341.20 17136.30 88888.00 2020-10-30 12:00:04.000 304 33873.06 341.19 17136.30 88888.00 2020-10-30 12:00:05.000 304 33873.06 341.19 17136.29 37962.07 2020-10-30 12:00:06.000 304 33873.07 341.23 17136.30 88888.00 2020-10-30 12:00:07.000 304 33873.05 341.25 17136.30 88888.00 2020-10-30 12:00:08.000 304 33873.05 341.25 17136.31 88888.00 2020-10-30 12:00:09.000 304 33873.05 341.28 17136.33 88888.00 2020-10-30 12:00:10.000 304 33873.02 341.24 17136.29 37962.02 2020-10-30 12:00:11.000 304 33873.04 341.22 17136.32 88888.00 2020-10-30 12:00:12.000 304 33873.04 341.24 17136.34 88888.00 2020-10-30 12:00:13.000 304 33873.00 341.24 17136.32 88888.00 2020-10-30 12:00:14.000 304 33873.02 341.22 17136.31 88888.00 2020-10-30 12:00:15.000 304 33873.04 341.22 17136.32 37962.12 2020-10-30 12:00:16.000 304 33872.99 341.26 17136.33 88888.00 2020-10-30 12:00:17.000 304 33872.96 341.28 17136.39 88888.00 2020-10-30 12:00:18.000 304 33872.96 341.28 17136.40 88888.00 2020-10-30 12:00:19.000 304 33872.92 341.32 17136.36 88888.00 2020-10-30 12:00:20.000 304 33872.94 341.36 17136.36 37961.94 2020-10-30 12:00:21.000 304 33872.93 341.36 17136.38 88888.00 2020-10-30 12:00:22.000 304 33872.95 341.39 17136.43 88888.00 2020-10-30 12:00:23.000 304 33872.95 341.40 17136.45 88888.00 2020-10-30 12:00:24.000 304 33872.97 341.41 17136.43 88888.00 2020-10-30 12:00:25.000 304 33872.95 341.41 17136.41 37962.01 2020-10-30 12:00:26.000 304 33872.95 341.40 17136.37 88888.00 2020-10-30 12:00:27.000 304 33872.91 341.40 17136.33 88888.00 2020-10-30 12:00:28.000 304 33872.88 341.41 17136.35 88888.00 2020-10-30 12:00:29.000 304 33872.91 341.44 17136.37 88888.00 2020-10-30 12:00:30.000 304 33872.92 341.45 17136.42 37961.90 2020-10-30 12:00:31.000 304 33872.90 341.48 17136.44 88888.00 2020-10-30 12:00:32.000 304 33872.89 341.49 17136.47 88888.00 2020-10-30 12:00:33.000 304 33872.88 341.50 17136.45 88888.00 2020-10-30 12:00:34.000 304 33872.92 341.51 17136.49 88888.00 2020-10-30 12:00:35.000 304 33872.94 341.50 17136.51 37962.00 2020-10-30 12:00:36.000 304 33872.87 341.45 17136.50 88888.00 2020-10-30 12:00:37.000 304 33872.88 341.47 17136.49 88888.00 2020-10-30 12:00:38.000 304 33872.87 341.47 17136.47 88888.00 2020-10-30 12:00:39.000 304 33872.83 341.46 17136.36 88888.00 2020-10-30 12:00:40.000 304 33872.84 341.50 17136.42 37961.94 2020-10-30 12:00:41.000 304 33872.85 341.49 17136.39 88888.00 2020-10-30 12:00:42.000 304 33872.86 341.52 17136.39 88888.00 2020-10-30 12:00:43.000 304 33872.88 341.47 17136.43 88888.00 2020-10-30 12:00:44.000 304 33872.89 341.52 17136.44 88888.00 2020-10-30 12:00:45.000 304 33872.87 341.49 17136.42 37962.00 2020-10-30 12:00:46.000 304 33872.84 341.50 17136.42 88888.00 2020-10-30 12:00:47.000 304 33872.83 341.50 17136.43 88888.00 2020-10-30 12:00:48.000 304 33872.82 341.47 17136.44 88888.00 2020-10-30 12:00:49.000 304 33872.83 341.49 17136.45 88888.00 2020-10-30 12:00:50.000 304 33872.84 341.50 17136.45 37961.92 2020-10-30 12:00:51.000 304 33872.83 341.53 17136.44 88888.00 2020-10-30 12:00:52.000 304 33872.81 341.53 17136.45 88888.00 2020-10-30 12:00:53.000 304 33872.81 341.53 17136.50 88888.00 2020-10-30 12:00:54.000 304 33872.79 341.57 17136.49 88888.00 2020-10-30 12:00:55.000 304 33872.79 341.55 17136.45 37961.84 2020-10-30 12:00:56.000 304 33872.78 341.53 17136.45 88888.00 2020-10-30 12:00:57.000 304 33872.81 341.57 17136.44 88888.00 2020-10-30 12:00:58.000 304 33872.78 341.54 17136.47 88888.00 2020-10-30 12:00:59.000 304 33872.75 341.54 17136.48 88888.00 2020-10-30 12:01:00.000 304 33872.77 341.58 17136.48 37961.82 2020-10-30 12:01:01.000 304 33872.77 341.62 17136.47 88888.00 2020-10-30 12:01:02.000 304 33872.78 341.65 17136.46 88888.00 2020-10-30 12:01:03.000 304 33872.75 341.63 17136.45 88888.00 2020-10-30 12:01:04.000 304 33872.69 341.63 17136.48 88888.00 2020-10-30 12:01:05.000 304 33872.70 341.62 17136.49 37961.90 2020-10-30 12:01:06.000 304 33872.73 341.60 17136.49 88888.00 2020-10-30 12:01:07.000 304 33872.72 341.62 17136.47 88888.00 2020-10-30 12:01:08.000 304 33872.72 341.61 17136.51 88888.00 2020-10-30 12:01:09.000 304 33872.73 341.65 17136.53 88888.00 2020-10-30 12:01:10.000 304 33872.71 341.69 17136.54 37961.76 2020-10-30 12:01:11.000 304 33872.71 341.67 17136.53 88888.00 2020-10-30 12:01:12.000 304 33872.73 341.65 17136.53 88888.00 2020-10-30 12:01:13.000 304 33872.70 341.61 17136.55 88888.00 2020-10-30 12:01:14.000 304 33872.72 341.65 17136.53 88888.00 2020-10-30 12:01:15.000 304 33872.72 341.64 17136.56 37961.74 2020-10-30 12:01:16.000 304 33872.73 341.61 17136.56 88888.00 2020-10-30 12:01:17.000 304 33872.74 341.58 17136.57 88888.00 2020-10-30 12:01:18.000 304 33872.71 341.57 17136.51 88888.00 2020-10-30 12:01:19.000 304 33872.69 341.57 17136.49 88888.00 2020-10-30 12:01:20.000 304 33872.74 341.60 17136.49 37961.94 2020-10-30 12:01:21.000 304 33872.76 341.63 17136.51 88888.00 2020-10-30 12:01:22.000 304 33872.74 341.62 17136.51 88888.00 2020-10-30 12:01:23.000 304 33872.74 341.63 17136.54 88888.00 2020-10-30 12:01:24.000 304 33872.75 341.66 17136.52 88888.00 2020-10-30 12:01:25.000 304 33872.74 341.64 17136.48 37961.91 2020-10-30 12:01:26.000 304 33872.74 341.64 17136.47 88888.00 2020-10-30 12:01:27.000 304 33872.76 341.62 17136.48 88888.00 2020-10-30 12:01:28.000 304 33872.76 341.62 17136.50 88888.00 2020-10-30 12:01:29.000 304 33872.69 341.63 17136.49 88888.00 2020-10-30 12:01:30.000 304 33872.67 341.64 17136.52 37961.87 2020-10-30 12:01:31.000 304 33872.69 341.67 17136.52 88888.00 2020-10-30 12:01:32.000 304 33872.69 341.65 17136.54 88888.00 2020-10-30 12:01:33.000 304 33872.67 341.67 17136.54 88888.00 2020-10-30 12:01:34.000 304 33872.66 341.70 17136.53 88888.00 2020-10-30 12:01:35.000 304 33872.66 341.69 17136.55 37961.87 2020-10-30 12:01:36.000 304 33872.62 341.67 17136.54 88888.00 2020-10-30 12:01:37.000 304 33872.60 341.65 17136.52 88888.00 2020-10-30 12:01:38.000 304 33872.54 341.66 17136.52 88888.00 2020-10-30 12:01:39.000 304 33872.52 341.64 17136.51 88888.00 2020-10-30 12:01:40.000 304 33872.51 341.61 17136.55 37961.75 2020-10-30 12:01:41.000 304 33872.48 341.62 17136.54 88888.00 2020-10-30 12:01:42.000 304 33872.50 341.65 17136.58 88888.00 2020-10-30 12:01:43.000 304 33872.54 341.64 17136.60 88888.00 2020-10-30 12:01:44.000 304 33872.51 341.63 17136.62 88888.00 2020-10-30 12:01:45.000 304 33872.50 341.63 17136.64 37961.75 2020-10-30 12:01:46.000 304 33872.46 341.66 17136.65 88888.00 2020-10-30 12:01:47.000 304 33872.38 341.66 17136.63 88888.00 2020-10-30 12:01:48.000 304 33872.36 341.68 17136.61 88888.00 2020-10-30 12:01:49.000 304 33872.38 341.69 17136.63 88888.00 2020-10-30 12:01:50.000 304 33872.36 341.68 17136.66 37961.67 2020-10-30 12:01:51.000 304 33872.38 341.68 17136.66 88888.00 2020-10-30 12:01:52.000 304 33872.41 341.65 17136.63 88888.00 2020-10-30 12:01:53.000 304 33872.38 341.64 17136.65 88888.00 2020-10-30 12:01:54.000 304 33872.38 341.65 17136.65 88888.00 2020-10-30 12:01:55.000 304 33872.31 341.66 17136.65 37961.63 2020-10-30 12:01:56.000 304 33872.32 341.65 17136.68 88888.00 2020-10-30 12:01:57.000 304 33872.30 341.65 17136.67 88888.00 2020-10-30 12:01:58.000 304 33872.28 341.67 17136.61 88888.00 2020-10-30 12:01:59.000 304 33872.25 341.68 17136.62 88888.00 2020-10-30 12:02:00.000 304 33872.25 341.72 17136.61 37961.61 2020-10-30 12:02:01.000 304 33872.28 341.72 17136.63 88888.00 2020-10-30 12:02:02.000 304 33872.27 341.71 17136.65 88888.00 2020-10-30 12:02:03.000 304 33872.27 341.70 17136.66 88888.00 2020-10-30 12:02:04.000 304 33872.25 341.69 17136.63 88888.00 2020-10-30 12:02:05.000 304 33872.27 341.76 17136.61 37961.51 2020-10-30 12:02:06.000 304 33872.26 341.78 17136.62 88888.00 2020-10-30 12:02:07.000 304 33872.24 341.77 17136.66 88888.00 2020-10-30 12:02:08.000 304 33872.23 341.72 17136.69 88888.00 2020-10-30 12:02:09.000 304 33872.29 341.73 17136.66 88888.00 2020-10-30 12:02:10.000 304 33872.33 341.72 17136.66 37961.53 2020-10-30 12:02:11.000 304 33872.29 341.71 17136.65 88888.00 2020-10-30 12:02:12.000 304 33872.29 341.73 17136.67 88888.00 2020-10-30 12:02:13.000 304 33872.29 341.78 17136.65 88888.00 2020-10-30 12:02:14.000 304 33872.29 341.79 17136.64 88888.00 2020-10-30 12:02:15.000 304 33872.31 341.78 17136.63 37961.58 2020-10-30 12:02:16.000 304 33872.30 341.78 17136.62 88888.00 2020-10-30 12:02:17.000 304 33872.34 341.80 17136.63 88888.00 2020-10-30 12:02:18.000 304 33872.34 341.80 17136.64 88888.00 2020-10-30 12:02:19.000 304 33872.30 341.80 17136.65 88888.00 2020-10-30 12:02:20.000 304 33872.29 341.79 17136.66 37961.62 2020-10-30 12:02:21.000 304 33872.28 341.81 17136.66 88888.00 2020-10-30 12:02:22.000 304 33872.28 341.82 17136.66 88888.00 2020-10-30 12:02:23.000 304 33872.31 341.85 17136.68 88888.00 2020-10-30 12:02:24.000 304 33872.34 341.85 17136.74 88888.00 2020-10-30 12:02:25.000 304 33872.36 341.87 17136.73 37961.58 2020-10-30 12:02:26.000 304 33872.37 341.85 17136.69 88888.00 2020-10-30 12:02:27.000 304 33872.34 341.86 17136.69 88888.00 2020-10-30 12:02:28.000 304 33872.33 341.87 17136.68 88888.00 2020-10-30 12:02:29.000 304 33872.29 341.88 17136.69 88888.00 2020-10-30 12:02:30.000 304 33872.28 341.91 17136.72 37961.55 2020-10-30 12:02:31.000 304 33872.32 341.89 17136.69 88888.00 2020-10-30 12:02:32.000 304 33872.34 341.91 17136.70 88888.00 2020-10-30 12:02:33.000 304 33872.36 341.93 17136.70 88888.00 2020-10-30 12:02:34.000 304 33872.35 341.95 17136.71 88888.00 2020-10-30 12:02:35.000 304 33872.36 341.93 17136.70 37961.52 2020-10-30 12:02:36.000 304 33872.33 341.92 17136.66 88888.00 2020-10-30 12:02:37.000 304 33872.32 341.90 17136.68 88888.00 2020-10-30 12:02:38.000 304 33872.34 341.90 17136.71 88888.00 2020-10-30 12:02:39.000 304 33872.35 341.90 17136.69 88888.00 2020-10-30 12:02:40.000 304 33872.33 341.90 17136.71 37961.51 2020-10-30 12:02:41.000 304 33872.30 341.91 17136.72 88888.00 2020-10-30 12:02:42.000 304 33872.31 341.88 17136.69 88888.00 2020-10-30 12:02:43.000 304 33872.30 341.86 17136.65 88888.00 2020-10-30 12:02:44.000 304 33872.31 341.89 17136.65 88888.00 2020-10-30 12:02:45.000 304 33872.31 341.93 17136.65 37961.65 2020-10-30 12:02:46.000 304 33872.29 341.98 17136.65 88888.00 2020-10-30 12:02:47.000 304 33872.29 341.96 17136.62 88888.00 2020-10-30 12:02:48.000 304 33872.28 342.00 17136.57 88888.00 2020-10-30 12:02:49.000 304 33872.29 342.04 17136.61 88888.00 2020-10-30 12:02:50.000 304 33872.28 342.01 17136.67 37961.69 2020-10-30 12:02:51.000 304 33872.28 342.00 17136.66 88888.00 2020-10-30 12:02:52.000 304 33872.31 342.02 17136.68 88888.00 2020-10-30 12:02:53.000 304 33872.33 342.03 17136.70 88888.00 2020-10-30 12:02:54.000 304 33872.33 341.99 17136.74 88888.00 2020-10-30 12:02:55.000 304 33872.32 342.00 17136.79 37961.63 2020-10-30 12:02:56.000 304 33872.28 342.00 17136.78 88888.00 2020-10-30 12:02:57.000 304 33872.26 342.02 17136.73 88888.00 2020-10-30 12:02:58.000 304 33872.25 342.04 17136.75 88888.00 2020-10-30 12:02:59.000 304 33872.23 342.06 17136.79 88888.00 2020-10-30 12:03:00.000 304 33872.25 342.06 17136.78 37961.63 2020-10-30 12:03:01.000 304 33872.25 342.02 17136.71 88888.00 2020-10-30 12:03:02.000 304 33872.21 342.03 17136.69 88888.00 2020-10-30 12:03:03.000 304 33872.21 342.04 17136.70 88888.00 2020-10-30 12:03:04.000 304 33872.23 342.02 17136.74 88888.00 2020-10-30 12:03:05.000 304 33872.25 342.01 17136.71 37961.54 2020-10-30 12:03:06.000 304 33872.24 342.02 17136.71 88888.00 2020-10-30 12:03:07.000 304 33872.23 342.03 17136.74 88888.00 2020-10-30 12:03:08.000 304 33872.21 342.02 17136.75 88888.00 2020-10-30 12:03:09.000 304 33872.21 342.03 17136.74 88888.00 2020-10-30 12:03:10.000 304 33872.21 342.08 17136.74 37961.56 2020-10-30 12:03:11.000 304 33872.20 342.10 17136.75 88888.00 2020-10-30 12:03:12.000 304 33872.21 342.06 17136.74 88888.00 2020-10-30 12:03:13.000 304 33872.19 342.01 17136.75 88888.00 2020-10-30 12:03:14.000 304 33872.20 342.01 17136.76 88888.00 2020-10-30 12:03:15.000 304 33872.17 342.00 17136.80 37961.53 2020-10-30 12:03:16.000 304 33872.15 342.02 17136.77 88888.00 2020-10-30 12:03:17.000 304 33872.18 342.04 17136.79 88888.00 2020-10-30 12:03:18.000 304 33872.14 342.05 17136.82 88888.00 2020-10-30 12:03:19.000 304 33872.11 342.04 17136.83 88888.00 2020-10-30 12:03:20.000 304 33872.15 342.00 17136.83 37961.45 2020-10-30 12:03:21.000 304 33872.14 342.00 17136.83 88888.00 2020-10-30 12:03:22.000 304 33872.10 342.04 17136.82 88888.00 2020-10-30 12:03:23.000 304 33872.11 342.04 17136.83 88888.00 2020-10-30 12:03:24.000 304 33872.10 342.00 17136.83 88888.00 2020-10-30 12:03:25.000 304 33872.10 342.06 17136.83 37961.45 2020-10-30 12:03:26.000 304 33872.08 342.05 17136.81 88888.00 2020-10-30 12:03:27.000 304 33872.06 342.05 17136.78 88888.00 2020-10-30 12:03:28.000 304 33872.07 342.06 17136.79 88888.00 2020-10-30 12:03:29.000 304 33872.08 342.06 17136.81 88888.00 2020-10-30 12:03:30.000 304 33872.08 341.99 17136.81 37961.44 2020-10-30 12:03:31.000 304 33872.10 342.02 17136.85 88888.00 2020-10-30 12:03:32.000 304 33872.12 342.03 17136.85 88888.00 2020-10-30 12:03:33.000 304 33872.09 342.03 17136.79 88888.00 2020-10-30 12:03:34.000 304 33872.10 342.03 17136.79 88888.00 2020-10-30 12:03:35.000 304 33872.09 342.02 17136.80 37961.37 2020-10-30 12:03:36.000 304 33872.11 342.03 17136.80 88888.00 2020-10-30 12:03:37.000 304 33872.09 342.06 17136.80 88888.00 2020-10-30 12:03:38.000 304 33872.09 342.05 17136.80 88888.00 2020-10-30 12:03:39.000 304 33872.10 342.02 17136.80 88888.00 2020-10-30 12:03:40.000 304 33872.09 342.02 17136.77 37961.53 2020-10-30 12:03:41.000 304 33872.08 342.05 17136.78 88888.00 2020-10-30 12:03:42.000 304 33872.09 342.01 17136.80 88888.00 2020-10-30 12:03:43.000 304 33872.13 342.00 17136.83 88888.00 2020-10-30 12:03:44.000 304 33872.14 342.03 17136.81 88888.00 2020-10-30 12:03:45.000 304 33872.11 342.02 17136.83 37961.51 2020-10-30 12:03:46.000 304 33872.10 342.03 17136.81 88888.00 2020-10-30 12:03:47.000 304 33872.11 342.02 17136.80 88888.00 2020-10-30 12:03:48.000 304 33872.11 342.00 17136.84 88888.00 2020-10-30 12:03:49.000 304 33872.11 341.98 17136.86 88888.00 2020-10-30 12:03:50.000 304 33872.08 341.99 17136.85 37961.45 2020-10-30 12:03:51.000 304 33872.08 341.99 17136.84 88888.00 2020-10-30 12:03:52.000 304 33872.08 342.04 17136.88 88888.00 2020-10-30 12:03:53.000 304 33872.04 342.01 17136.86 88888.00 2020-10-30 12:03:54.000 304 33872.01 342.05 17136.85 88888.00 2020-10-30 12:03:55.000 304 33872.03 342.04 17136.86 37961.42 2020-10-30 12:03:56.000 304 33872.00 342.03 17136.85 88888.00 2020-10-30 12:03:57.000 304 33872.01 342.03 17136.86 88888.00 2020-10-30 12:03:58.000 304 33871.96 342.07 17136.87 88888.00 2020-10-30 12:03:59.000 304 33871.91 342.04 17136.87 88888.00 2020-10-30 12:04:00.000 304 33871.94 342.06 17136.90 37961.27 2020-10-30 12:04:01.000 304 33871.89 342.09 17136.92 88888.00 2020-10-30 12:04:02.000 304 33871.87 342.10 17136.87 88888.00 2020-10-30 12:04:03.000 304 33871.85 342.09 17136.87 88888.00 2020-10-30 12:04:04.000 304 33871.82 342.08 17136.89 88888.00 2020-10-30 12:04:05.000 304 33871.85 342.08 17136.97 37961.27 2020-10-30 12:04:06.000 304 33871.81 342.12 17136.98 88888.00 2020-10-30 12:04:07.000 304 33871.75 342.11 17136.97 88888.00 2020-10-30 12:04:08.000 304 33871.73 342.08 17136.95 88888.00 2020-10-30 12:04:09.000 304 33871.72 342.08 17136.98 88888.00 2020-10-30 12:04:10.000 304 33871.72 342.10 17136.99 37961.22 2020-10-30 12:04:11.000 304 33871.70 342.13 17136.98 88888.00 2020-10-30 12:04:12.000 304 33871.67 342.12 17137.00 88888.00 2020-10-30 12:04:13.000 304 33871.65 342.12 17137.01 88888.00 2020-10-30 12:04:14.000 304 33871.66 342.11 17137.02 88888.00 2020-10-30 12:04:15.000 304 33871.68 342.09 17137.04 37961.09 2020-10-30 12:04:16.000 304 33871.63 342.13 17136.98 88888.00 2020-10-30 12:04:17.000 304 33871.56 342.12 17137.00 88888.00 2020-10-30 12:04:18.000 304 33871.54 342.13 17137.02 88888.00 2020-10-30 12:04:19.000 304 33871.53 342.17 17137.03 88888.00 2020-10-30 12:04:20.000 304 33871.54 342.16 17137.04 37961.02 2020-10-30 12:04:21.000 304 33871.55 342.14 17137.00 88888.00 2020-10-30 12:04:22.000 304 33871.59 342.17 17136.99 88888.00 2020-10-30 12:04:23.000 304 33871.56 342.15 17137.00 88888.00 2020-10-30 12:04:24.000 304 33871.53 342.15 17137.00 88888.00 2020-10-30 12:04:25.000 304 33871.52 342.17 17136.98 37961.15 2020-10-30 12:04:26.000 304 33871.51 342.17 17137.00 88888.00 2020-10-30 12:04:27.000 304 33871.53 342.20 17137.03 88888.00 2020-10-30 12:04:28.000 304 33871.52 342.21 17137.00 88888.00 2020-10-30 12:04:29.000 304 33871.56 342.16 17137.02 88888.00 2020-10-30 12:04:30.000 304 33871.54 342.14 17137.04 37961.11 2020-10-30 12:04:31.000 304 33871.52 342.15 17137.01 88888.00 2020-10-30 12:04:32.000 304 33871.55 342.18 17137.00 88888.00 2020-10-30 12:04:33.000 304 33871.54 342.18 17137.02 88888.00 2020-10-30 12:04:34.000 304 33871.54 342.17 17137.06 88888.00 2020-10-30 12:04:35.000 304 33871.57 342.16 17137.04 37961.15 2020-10-30 12:04:36.000 304 33871.58 342.13 17137.06 88888.00 2020-10-30 12:04:37.000 304 33871.57 342.13 17137.06 88888.00 2020-10-30 12:04:38.000 304 33871.57 342.17 17137.08 88888.00 2020-10-30 12:04:39.000 304 33871.60 342.17 17137.10 88888.00 2020-10-30 12:04:40.000 304 33871.59 342.15 17137.07 37960.99 2020-10-30 12:04:41.000 304 33871.59 342.15 17137.07 88888.00 2020-10-30 12:04:42.000 304 33871.59 342.12 17137.08 88888.00 2020-10-30 12:04:43.000 304 33871.59 342.11 17137.08 88888.00 2020-10-30 12:04:44.000 304 33871.63 342.11 17137.07 88888.00 2020-10-30 12:04:45.000 304 33871.66 342.10 17137.09 37961.08 2020-10-30 12:04:46.000 304 33871.63 342.11 17137.09 88888.00 2020-10-30 12:04:47.000 304 33871.61 342.11 17137.09 88888.00 2020-10-30 12:04:48.000 304 33871.67 342.08 17137.09 88888.00 2020-10-30 12:04:49.000 304 33871.68 342.10 17137.12 88888.00 2020-10-30 12:04:50.000 304 33871.70 342.09 17137.19 37961.05 2020-10-30 12:04:51.000 304 33871.71 342.11 17137.11 88888.00 2020-10-30 12:04:52.000 304 33871.69 342.13 17137.09 88888.00 2020-10-30 12:04:53.000 304 33871.66 342.10 17137.10 88888.00 2020-10-30 12:04:54.000 304 33871.61 342.06 17137.09 88888.00 2020-10-30 12:04:55.000 304 33871.59 342.04 17137.10 37961.10 2020-10-30 12:04:56.000 304 33871.63 342.06 17137.10 88888.00 2020-10-30 12:04:57.000 304 33871.62 342.06 17137.12 88888.00 2020-10-30 12:04:58.000 304 33871.63 342.03 17137.06 88888.00 2020-10-30 12:04:59.000 304 33871.56 342.03 17137.09 88888.00 2020-10-30 12:05:00.000 304 33871.54 342.05 17137.13 37961.04 2020-10-30 12:05:01.000 304 33871.54 342.04 17137.14 88888.00 2020-10-30 12:05:02.000 304 33871.55 342.04 17137.14 88888.00 2020-10-30 12:05:03.000 304 33871.48 342.03 17137.11 88888.00 2020-10-30 12:05:04.000 304 33871.47 342.04 17137.12 88888.00 2020-10-30 12:05:05.000 304 33871.42 342.03 17137.15 37961.14 2020-10-30 12:05:06.000 304 33871.39 342.04 17137.13 88888.00 2020-10-30 12:05:07.000 304 33871.41 342.03 17137.14 88888.00 2020-10-30 12:05:08.000 304 33871.39 342.04 17137.11 88888.00 2020-10-30 12:05:09.000 304 33871.39 342.07 17137.11 88888.00 2020-10-30 12:05:10.000 304 33871.40 342.05 17137.11 37961.06 2020-10-30 12:05:11.000 304 33871.40 342.09 17137.14 88888.00 2020-10-30 12:05:12.000 304 33871.39 342.09 17137.11 88888.00 2020-10-30 12:05:13.000 304 33871.38 342.12 17137.15 88888.00 2020-10-30 12:05:14.000 304 33871.38 342.19 17137.21 88888.00 2020-10-30 12:05:15.000 304 33871.34 342.17 17137.21 37960.99 2020-10-30 12:05:16.000 304 33871.33 342.15 17137.22 88888.00 2020-10-30 12:05:17.000 304 33871.29 342.15 17137.24 88888.00 2020-10-30 12:05:18.000 304 33871.28 342.18 17137.24 88888.00 2020-10-30 12:05:19.000 304 33871.26 342.17 17137.19 88888.00 2020-10-30 12:05:20.000 304 33871.23 342.14 17137.14 37960.83 2020-10-30 12:05:21.000 304 33871.22 342.16 17137.16 88888.00 2020-10-30 12:05:22.000 304 33871.24 342.19 17137.23 88888.00 2020-10-30 12:05:23.000 304 33871.21 342.15 17137.27 88888.00 2020-10-30 12:05:24.000 304 33871.20 342.17 17137.27 88888.00 2020-10-30 12:05:25.000 304 33871.18 342.20 17137.27 37960.85 2020-10-30 12:05:26.000 304 33871.18 342.18 17137.24 88888.00 2020-10-30 12:05:27.000 304 33871.19 342.20 17137.22 88888.00 2020-10-30 12:05:28.000 304 33871.24 342.20 17137.25 88888.00 2020-10-30 12:05:29.000 304 33871.22 342.18 17137.27 88888.00 2020-10-30 12:05:30.000 304 33871.20 342.15 17137.26 37960.76 2020-10-30 12:05:31.000 304 33871.17 342.13 17137.24 88888.00 2020-10-30 12:05:32.000 304 33871.14 342.10 17137.30 88888.00 2020-10-30 12:05:33.000 304 33871.13 342.14 17137.36 88888.00 2020-10-30 12:05:34.000 304 33871.11 342.13 17137.35 88888.00 2020-10-30 12:05:35.000 304 33871.11 342.14 17137.34 37960.70 2020-10-30 12:05:36.000 304 33871.11 342.16 17137.33 88888.00 2020-10-30 12:05:37.000 304 33871.11 342.14 17137.30 88888.00 2020-10-30 12:05:38.000 304 33871.12 342.14 17137.30 88888.00 2020-10-30 12:05:39.000 304 33871.10 342.16 17137.30 88888.00 2020-10-30 12:05:40.000 304 33871.09 342.17 17137.27 37960.81 2020-10-30 12:05:41.000 304 33871.10 342.16 17137.26 88888.00 2020-10-30 12:05:42.000 304 33871.10 342.18 17137.28 88888.00 2020-10-30 12:05:43.000 304 33871.13 342.13 17137.30 88888.00 2020-10-30 12:05:44.000 304 33871.14 342.14 17137.33 88888.00 2020-10-30 12:05:45.000 304 33871.17 342.15 17137.36 37960.78 2020-10-30 12:05:46.000 304 33871.18 342.12 17137.33 88888.00 2020-10-30 12:05:47.000 304 33871.19 342.17 17137.30 88888.00 2020-10-30 12:05:48.000 304 33871.22 342.19 17137.31 88888.00 2020-10-30 12:05:49.000 304 33871.22 342.20 17137.32 88888.00 2020-10-30 12:05:50.000 304 33871.24 342.21 17137.36 37960.78 2020-10-30 12:05:51.000 304 33871.26 342.19 17137.39 88888.00 2020-10-30 12:05:52.000 304 33871.29 342.17 17137.39 88888.00 2020-10-30 12:05:53.000 304 33871.33 342.16 17137.37 88888.00 2020-10-30 12:05:54.000 304 33871.31 342.20 17137.35 88888.00 2020-10-30 12:05:55.000 304 33871.32 342.19 17137.38 37960.83 2020-10-30 12:05:56.000 304 33871.32 342.22 17137.39 88888.00 2020-10-30 12:05:57.000 304 33871.30 342.25 17137.39 88888.00 2020-10-30 12:05:58.000 304 33871.32 342.32 17137.41 88888.00 2020-10-30 12:05:59.000 304 33871.32 342.31 17137.46 88888.00 2020-10-30 12:06:00.000 304 33871.33 342.29 17137.46 37960.99 2020-10-30 12:06:01.000 304 33871.29 342.25 17137.42 88888.00 2020-10-30 12:06:02.000 304 33871.25 342.22 17137.37 88888.00 2020-10-30 12:06:03.000 304 33871.29 342.22 17137.37 88888.00 2020-10-30 12:06:04.000 304 33871.31 342.20 17137.34 88888.00 2020-10-30 12:06:05.000 304 33871.32 342.17 17137.32 37960.98 2020-10-30 12:06:06.000 304 33871.33 342.19 17137.34 88888.00 2020-10-30 12:06:07.000 304 33871.34 342.18 17137.34 88888.00 2020-10-30 12:06:08.000 304 33871.35 342.22 17137.32 88888.00 2020-10-30 12:06:09.000 304 33871.35 342.23 17137.32 88888.00 2020-10-30 12:06:10.000 304 33871.30 342.21 17137.33 37961.05 2020-10-30 12:06:11.000 304 33871.27 342.21 17137.35 88888.00 2020-10-30 12:06:12.000 304 33871.29 342.18 17137.32 88888.00 2020-10-30 12:06:13.000 304 33871.34 342.19 17137.36 88888.00 2020-10-30 12:06:14.000 304 33871.31 342.16 17137.37 88888.00 2020-10-30 12:06:15.000 304 33871.26 342.14 17137.36 37960.97 2020-10-30 12:06:16.000 304 33871.27 342.18 17137.36 88888.00 2020-10-30 12:06:17.000 304 33871.25 342.18 17137.40 88888.00 2020-10-30 12:06:18.000 304 33871.27 342.19 17137.38 88888.00 2020-10-30 12:06:19.000 304 33871.27 342.20 17137.39 88888.00 2020-10-30 12:06:20.000 304 33871.23 342.21 17137.39 37960.90 2020-10-30 12:06:21.000 304 33871.21 342.21 17137.41 88888.00 2020-10-30 12:06:22.000 304 33871.17 342.21 17137.41 88888.00 2020-10-30 12:06:23.000 304 33871.15 342.22 17137.39 88888.00 2020-10-30 12:06:24.000 304 33871.13 342.21 17137.37 88888.00 2020-10-30 12:06:25.000 304 33871.11 342.22 17137.40 37960.91 2020-10-30 12:06:26.000 304 33871.06 342.22 17137.44 88888.00 2020-10-30 12:06:27.000 304 33871.01 342.18 17137.42 88888.00 2020-10-30 12:06:28.000 304 33870.97 342.20 17137.41 88888.00 2020-10-30 12:06:29.000 304 33870.97 342.22 17137.49 88888.00 2020-10-30 12:06:30.000 304 33870.97 342.23 17137.53 37960.85 2020-10-30 12:06:31.000 304 33870.94 342.22 17137.50 88888.00 2020-10-30 12:06:32.000 304 33870.92 342.25 17137.51 88888.00 2020-10-30 12:06:33.000 304 33870.90 342.25 17137.52 88888.00 2020-10-30 12:06:34.000 304 33870.91 342.24 17137.47 88888.00 2020-10-30 12:06:35.000 304 33870.89 342.22 17137.45 37960.75 2020-10-30 12:06:36.000 304 33870.89 342.22 17137.47 88888.00 2020-10-30 12:06:37.000 304 33870.86 342.19 17137.49 88888.00 2020-10-30 12:06:38.000 304 33870.86 342.19 17137.50 88888.00 2020-10-30 12:06:39.000 304 33870.80 342.18 17137.50 88888.00 2020-10-30 12:06:40.000 304 33870.74 342.15 17137.50 37960.59 2020-10-30 12:06:41.000 304 33870.71 342.15 17137.44 88888.00 2020-10-30 12:06:42.000 304 33870.68 342.18 17137.44 88888.00 2020-10-30 12:06:43.000 304 33870.69 342.18 17137.47 88888.00 2020-10-30 12:06:44.000 304 33870.74 342.15 17137.50 88888.00 2020-10-30 12:06:45.000 304 33870.72 342.13 17137.49 37960.66 2020-10-30 12:06:46.000 304 33870.75 342.14 17137.51 88888.00 2020-10-30 12:06:47.000 304 33870.75 342.12 17137.55 88888.00 2020-10-30 12:06:48.000 304 33870.72 342.10 17137.54 88888.00 2020-10-30 12:06:49.000 304 33870.70 342.16 17137.51 88888.00 2020-10-30 12:06:50.000 304 33870.73 342.14 17137.52 37960.56 2020-10-30 12:06:51.000 304 33870.70 342.12 17137.52 88888.00 2020-10-30 12:06:52.000 304 33870.69 342.15 17137.56 88888.00 2020-10-30 12:06:53.000 304 33870.70 342.17 17137.61 88888.00 2020-10-30 12:06:54.000 304 33870.67 342.14 17137.60 88888.00 2020-10-30 12:06:55.000 304 33870.68 342.15 17137.57 37960.53 2020-10-30 12:06:56.000 304 33870.69 342.13 17137.59 88888.00 2020-10-30 12:06:57.000 304 33870.71 342.15 17137.57 88888.00 2020-10-30 12:06:58.000 304 33870.73 342.16 17137.58 88888.00 2020-10-30 12:06:59.000 304 33870.77 342.14 17137.60 88888.00 2020-10-30 12:07:00.000 304 33870.78 342.18 17137.59 37960.55 2020-10-30 12:07:01.000 304 33870.78 342.20 17137.61 88888.00 2020-10-30 12:07:02.000 304 33870.81 342.12 17137.60 88888.00 2020-10-30 12:07:03.000 304 33870.86 342.13 17137.61 88888.00 2020-10-30 12:07:04.000 304 33870.87 342.17 17137.64 88888.00 2020-10-30 12:07:05.000 304 33870.88 342.17 17137.60 37960.61 2020-10-30 12:07:06.000 304 33870.92 342.17 17137.56 88888.00 2020-10-30 12:07:07.000 304 33870.93 342.16 17137.55 88888.00 2020-10-30 12:07:08.000 304 33870.95 342.15 17137.55 88888.00 2020-10-30 12:07:09.000 304 33871.00 342.14 17137.58 88888.00 2020-10-30 12:07:10.000 304 33871.02 342.19 17137.53 37960.81 2020-10-30 12:07:11.000 304 33871.04 342.17 17137.50 88888.00 2020-10-30 12:07:12.000 304 33871.07 342.15 17137.53 88888.00 2020-10-30 12:07:13.000 304 33871.11 342.17 17137.57 88888.00 2020-10-30 12:07:14.000 304 33871.12 342.18 17137.57 88888.00 2020-10-30 12:07:15.000 304 33871.13 342.18 17137.60 37960.85 2020-10-30 12:07:16.000 304 33871.14 342.17 17137.65 88888.00 2020-10-30 12:07:17.000 304 33871.14 342.20 17137.59 88888.00 2020-10-30 12:07:18.000 304 33871.11 342.21 17137.61 88888.00 2020-10-30 12:07:19.000 304 33871.15 342.21 17137.60 88888.00 2020-10-30 12:07:20.000 304 33871.16 342.23 17137.56 37961.01 2020-10-30 12:07:21.000 304 33871.16 342.25 17137.57 88888.00 2020-10-30 12:07:22.000 304 33871.18 342.26 17137.57 88888.00 2020-10-30 12:07:23.000 304 33871.14 342.25 17137.55 88888.00 2020-10-30 12:07:24.000 304 33871.15 342.22 17137.61 88888.00 2020-10-30 12:07:25.000 304 33871.15 342.19 17137.60 37960.99 2020-10-30 12:07:26.000 304 33871.15 342.20 17137.62 88888.00 2020-10-30 12:07:27.000 304 33871.17 342.21 17137.62 88888.00 2020-10-30 12:07:28.000 304 33871.16 342.23 17137.58 88888.00 2020-10-30 12:07:29.000 304 33871.19 342.23 17137.55 88888.00 2020-10-30 12:07:30.000 304 33871.19 342.21 17137.59 37961.02 2020-10-30 12:07:31.000 304 33871.15 342.22 17137.60 88888.00 2020-10-30 12:07:32.000 304 33871.17 342.24 17137.61 88888.00 2020-10-30 12:07:33.000 304 33871.13 342.22 17137.62 88888.00 2020-10-30 12:07:34.000 304 33871.09 342.20 17137.61 88888.00 2020-10-30 12:07:35.000 304 33871.07 342.18 17137.59 37960.96 2020-10-30 12:07:36.000 304 33871.06 342.19 17137.63 88888.00 2020-10-30 12:07:37.000 304 33871.02 342.17 17137.61 88888.00 2020-10-30 12:07:38.000 304 33870.98 342.20 17137.66 88888.00 2020-10-30 12:07:39.000 304 33870.99 342.24 17137.68 88888.00 2020-10-30 12:07:40.000 304 33870.99 342.28 17137.67 37961.00 2020-10-30 12:07:41.000 304 33870.95 342.31 17137.67 88888.00 2020-10-30 12:07:42.000 304 33870.92 342.28 17137.66 88888.00 2020-10-30 12:07:43.000 304 33870.91 342.26 17137.69 88888.00 2020-10-30 12:07:44.000 304 33870.90 342.26 17137.72 88888.00 2020-10-30 12:07:45.000 304 33870.88 342.26 17137.70 37960.82 2020-10-30 12:07:46.000 304 33870.88 342.23 17137.66 88888.00 2020-10-30 12:07:47.000 304 33870.87 342.26 17137.66 88888.00 2020-10-30 12:07:48.000 304 33870.84 342.23 17137.67 88888.00 2020-10-30 12:07:49.000 304 33870.82 342.22 17137.68 88888.00 2020-10-30 12:07:50.000 304 33870.88 342.26 17137.68 37960.81 2020-10-30 12:07:51.000 304 33870.89 342.26 17137.67 88888.00 2020-10-30 12:07:52.000 304 33870.85 342.16 17137.66 88888.00 2020-10-30 12:07:53.000 304 33870.87 342.10 17137.67 88888.00 2020-10-30 12:07:54.000 304 33870.86 342.11 17137.66 88888.00 2020-10-30 12:07:55.000 304 33870.85 342.11 17137.67 37960.66 2020-10-30 12:07:56.000 304 33870.77 342.14 17137.67 88888.00 2020-10-30 12:07:57.000 304 33870.75 342.17 17137.64 88888.00 2020-10-30 12:07:58.000 304 33870.73 342.18 17137.63 88888.00 2020-10-30 12:07:59.000 304 33870.71 342.16 17137.66 88888.00 2020-10-30 12:08:00.000 304 33870.69 342.17 17137.66 37960.69 2020-10-30 12:08:01.000 304 33870.67 342.19 17137.64 88888.00 2020-10-30 12:08:02.000 304 33870.68 342.18 17137.65 88888.00 2020-10-30 12:08:03.000 304 33870.69 342.16 17137.67 88888.00 2020-10-30 12:08:04.000 304 33870.73 342.19 17137.64 88888.00 2020-10-30 12:08:05.000 304 33870.75 342.21 17137.62 37960.69 2020-10-30 12:08:06.000 304 33870.76 342.20 17137.66 88888.00 2020-10-30 12:08:07.000 304 33870.78 342.19 17137.70 88888.00 2020-10-30 12:08:08.000 304 33870.77 342.21 17137.70 88888.00 2020-10-30 12:08:09.000 304 33870.74 342.23 17137.71 88888.00 2020-10-30 12:08:10.000 304 33870.78 342.25 17137.67 37960.67 2020-10-30 12:08:11.000 304 33870.76 342.23 17137.68 88888.00 2020-10-30 12:08:12.000 304 33870.78 342.19 17137.65 88888.00 2020-10-30 12:08:13.000 304 33870.79 342.16 17137.65 88888.00 2020-10-30 12:08:14.000 304 33870.78 342.14 17137.67 88888.00 2020-10-30 12:08:15.000 304 33870.82 342.16 17137.68 37960.61 2020-10-30 12:08:16.000 304 33870.83 342.19 17137.70 88888.00 2020-10-30 12:08:17.000 304 33870.83 342.28 17137.75 88888.00 2020-10-30 12:08:18.000 304 33870.82 342.25 17137.75 88888.00 2020-10-30 12:08:19.000 304 33870.83 342.23 17137.76 88888.00 2020-10-30 12:08:20.000 304 33870.82 342.17 17137.74 37960.78 2020-10-30 12:08:21.000 304 33870.85 342.17 17137.75 88888.00 2020-10-30 12:08:22.000 304 33870.87 342.15 17137.72 88888.00 2020-10-30 12:08:23.000 304 33870.89 342.20 17137.73 88888.00 2020-10-30 12:08:24.000 304 33870.92 342.27 17137.71 88888.00 2020-10-30 12:08:25.000 304 33870.94 342.27 17137.72 37960.75 2020-10-30 12:08:26.000 304 33870.93 342.20 17137.72 88888.00 2020-10-30 12:08:27.000 304 33870.90 342.17 17137.75 88888.00 2020-10-30 12:08:28.000 304 33870.92 342.17 17137.78 88888.00 2020-10-30 12:08:29.000 304 33870.93 342.17 17137.75 88888.00 2020-10-30 12:08:30.000 304 33870.96 342.19 17137.78 37960.81 2020-10-30 12:08:31.000 304 33870.89 342.19 17137.81 88888.00 2020-10-30 12:08:32.000 304 33870.90 342.19 17137.80 88888.00 2020-10-30 12:08:33.000 304 33870.92 342.16 17137.78 88888.00 2020-10-30 12:08:34.000 304 33870.94 342.16 17137.79 88888.00 2020-10-30 12:08:35.000 304 33870.95 342.19 17137.77 37960.89 2020-10-30 12:08:36.000 304 33870.93 342.20 17137.76 88888.00 2020-10-30 12:08:37.000 304 33870.90 342.17 17137.78 88888.00 2020-10-30 12:08:38.000 304 33870.91 342.17 17137.81 88888.00 2020-10-30 12:08:39.000 304 33870.92 342.16 17137.78 88888.00 2020-10-30 12:08:40.000 304 33870.94 342.16 17137.79 37960.82 2020-10-30 12:08:41.000 304 33870.92 342.23 17137.79 88888.00 2020-10-30 12:08:42.000 304 33870.89 342.24 17137.74 88888.00 2020-10-30 12:08:43.000 304 33870.87 342.26 17137.77 88888.00 2020-10-30 12:08:44.000 304 33870.86 342.24 17137.78 88888.00 2020-10-30 12:08:45.000 304 33870.80 342.27 17137.82 37960.73 2020-10-30 12:08:46.000 304 33870.82 342.30 17137.84 88888.00 2020-10-30 12:08:47.000 304 33870.83 342.33 17137.84 88888.00 2020-10-30 12:08:48.000 304 33870.81 342.34 17137.83 88888.00 2020-10-30 12:08:49.000 304 33870.77 342.27 17137.78 88888.00 2020-10-30 12:08:50.000 304 33870.75 342.27 17137.77 37960.77 2020-10-30 12:08:51.000 304 33870.75 342.28 17137.76 88888.00 2020-10-30 12:08:52.000 304 33870.75 342.29 17137.77 88888.00 2020-10-30 12:08:53.000 304 33870.72 342.29 17137.79 88888.00 2020-10-30 12:08:54.000 304 33870.69 342.30 17137.72 88888.00 2020-10-30 12:08:55.000 304 33870.69 342.28 17137.70 37960.60 2020-10-30 12:08:56.000 304 33870.69 342.29 17137.72 88888.00 2020-10-30 12:08:57.000 304 33870.63 342.29 17137.74 88888.00 2020-10-30 12:08:58.000 304 33870.63 342.27 17137.76 88888.00 2020-10-30 12:08:59.000 304 33870.62 342.26 17137.80 88888.00 2020-10-30 12:09:00.000 304 33870.59 342.25 17137.80 37960.66 2020-10-30 12:09:01.000 304 33870.59 342.27 17137.79 88888.00 2020-10-30 12:09:02.000 304 33870.62 342.27 17137.77 88888.00 2020-10-30 12:09:03.000 304 33870.58 342.26 17137.74 88888.00 2020-10-30 12:09:04.000 304 33870.62 342.25 17137.77 88888.00 2020-10-30 12:09:05.000 304 33870.65 342.29 17137.78 37960.62 2020-10-30 12:09:06.000 304 33870.64 342.25 17137.83 88888.00 2020-10-30 12:09:07.000 304 33870.62 342.23 17137.78 88888.00 2020-10-30 12:09:08.000 304 33870.63 342.23 17137.80 88888.00 2020-10-30 12:09:09.000 304 33870.62 342.21 17137.81 88888.00 2020-10-30 12:09:10.000 304 33870.64 342.22 17137.81 37960.68 2020-10-30 12:09:11.000 304 33870.65 342.23 17137.82 88888.00 2020-10-30 12:09:12.000 304 33870.69 342.24 17137.86 88888.00 2020-10-30 12:09:13.000 304 33870.70 342.27 17137.87 88888.00 2020-10-30 12:09:14.000 304 33870.67 342.28 17137.87 88888.00 2020-10-30 12:09:15.000 304 33870.67 342.25 17137.90 37960.60 2020-10-30 12:09:16.000 304 33870.74 342.26 17137.89 88888.00 2020-10-30 12:09:17.000 304 33870.77 342.26 17137.89 88888.00 2020-10-30 12:09:18.000 304 33870.79 342.29 17137.92 88888.00 2020-10-30 12:09:19.000 304 33870.78 342.30 17137.92 88888.00 2020-10-30 12:09:20.000 304 33870.80 342.29 17137.90 37960.65 2020-10-30 12:09:21.000 304 33870.77 342.25 17137.91 88888.00 2020-10-30 12:09:22.000 304 33870.73 342.24 17137.94 88888.00 2020-10-30 12:09:23.000 304 33870.77 342.25 17137.93 88888.00 2020-10-30 12:09:24.000 304 33870.78 342.27 17137.88 88888.00 2020-10-30 12:09:25.000 304 33870.80 342.24 17137.87 37960.81 2020-10-30 12:09:26.000 304 33870.77 342.26 17137.86 88888.00 2020-10-30 12:09:27.000 304 33870.78 342.29 17137.87 88888.00 2020-10-30 12:09:28.000 304 33870.82 342.31 17137.86 88888.00 2020-10-30 12:09:29.000 304 33870.83 342.29 17137.89 88888.00 2020-10-30 12:09:30.000 304 33870.84 342.24 17137.87 37960.82 2020-10-30 12:09:31.000 304 33870.81 342.27 17137.86 88888.00 2020-10-30 12:09:32.000 304 33870.79 342.26 17137.86 88888.00 2020-10-30 12:09:33.000 304 33870.82 342.25 17137.85 88888.00 2020-10-30 12:09:34.000 304 33870.82 342.28 17137.85 88888.00 2020-10-30 12:09:35.000 304 33870.82 342.26 17137.87 37960.83 2020-10-30 12:09:36.000 304 33870.78 342.24 17137.85 88888.00 2020-10-30 12:09:37.000 304 33870.78 342.29 17137.85 88888.00 2020-10-30 12:09:38.000 304 33870.80 342.25 17137.85 88888.00 2020-10-30 12:09:39.000 304 33870.79 342.25 17137.87 88888.00 2020-10-30 12:09:40.000 304 33870.80 342.21 17137.87 37960.82 2020-10-30 12:09:41.000 304 33870.78 342.20 17137.87 88888.00 2020-10-30 12:09:42.000 304 33870.78 342.21 17137.89 88888.00 2020-10-30 12:09:43.000 304 33870.81 342.24 17137.88 88888.00 2020-10-30 12:09:44.000 304 33870.80 342.24 17137.93 88888.00 2020-10-30 12:09:45.000 304 33870.77 342.24 17137.91 37960.78 2020-10-30 12:09:46.000 304 33870.80 342.25 17137.92 88888.00 2020-10-30 12:09:47.000 304 33870.78 342.25 17137.92 88888.00 2020-10-30 12:09:48.000 304 33870.78 342.28 17137.94 88888.00 2020-10-30 12:09:49.000 304 33870.75 342.26 17137.95 88888.00 2020-10-30 12:09:50.000 304 33870.73 342.25 17137.86 37960.78 2020-10-30 12:09:51.000 304 33870.68 342.31 17137.87 88888.00 2020-10-30 12:09:52.000 304 33870.66 342.37 17138.00 88888.00 2020-10-30 12:09:53.000 304 33870.60 342.28 17137.93 88888.00 2020-10-30 12:09:54.000 304 33870.61 342.30 17137.93 88888.00 2020-10-30 12:09:55.000 304 33870.63 342.30 17137.92 37960.76 2020-10-30 12:09:56.000 304 33870.62 342.27 17137.92 88888.00 2020-10-30 12:09:57.000 304 33870.62 342.28 17137.99 88888.00 2020-10-30 12:09:58.000 304 33870.60 342.31 17138.01 88888.00 2020-10-30 12:09:59.000 304 33870.53 342.30 17137.99 88888.00 2020-10-30 12:10:00.000 304 33870.49 342.34 17138.00 37960.65 2020-10-30 12:10:01.000 304 33870.48 342.30 17137.99 88888.00 2020-10-30 12:10:02.000 304 33870.50 342.27 17137.98 88888.00 2020-10-30 12:10:03.000 304 33870.48 342.25 17138.00 88888.00 2020-10-30 12:10:04.000 304 33870.45 342.28 17137.99 88888.00 2020-10-30 12:10:05.000 304 33870.48 342.23 17137.98 37960.51 2020-10-30 12:10:06.000 304 33870.48 342.26 17138.01 88888.00 2020-10-30 12:10:07.000 304 33870.50 342.28 17138.03 88888.00 2020-10-30 12:10:08.000 304 33870.50 342.27 17138.05 88888.00 2020-10-30 12:10:09.000 304 33870.50 342.29 17138.03 88888.00 2020-10-30 12:10:10.000 304 33870.50 342.29 17138.04 37960.43 2020-10-30 12:10:11.000 304 33870.48 342.30 17138.03 88888.00 2020-10-30 12:10:12.000 304 33870.48 342.28 17138.05 88888.00 2020-10-30 12:10:13.000 304 33870.46 342.25 17138.09 88888.00 2020-10-30 12:10:14.000 304 33870.50 342.21 17138.09 88888.00 2020-10-30 12:10:15.000 304 33870.50 342.23 17138.14 37960.53 2020-10-30 12:10:16.000 304 33870.51 342.23 17138.10 88888.00 2020-10-30 12:10:17.000 304 33870.52 342.24 17138.10 88888.00 2020-10-30 12:10:18.000 304 33870.51 342.24 17138.11 88888.00 2020-10-30 12:10:19.000 304 33870.50 342.24 17138.10 88888.00 2020-10-30 12:10:20.000 304 33870.50 342.28 17138.10 37960.46 2020-10-30 12:10:21.000 304 33870.48 342.29 17138.09 88888.00 2020-10-30 12:10:22.000 304 33870.47 342.27 17138.08 88888.00 2020-10-30 12:10:23.000 304 33870.43 342.28 17138.08 88888.00 2020-10-30 12:10:24.000 304 33870.43 342.28 17138.07 88888.00 2020-10-30 12:10:25.000 304 33870.45 342.28 17138.07 37960.54 2020-10-30 12:10:26.000 304 33870.46 342.28 17138.05 88888.00 2020-10-30 12:10:27.000 304 33870.43 342.30 17138.07 88888.00 2020-10-30 12:10:28.000 304 33870.41 342.33 17138.04 88888.00 2020-10-30 12:10:29.000 304 33870.42 342.34 17138.04 88888.00 2020-10-30 12:10:30.000 304 33870.44 342.34 17138.06 37960.52 2020-10-30 12:10:31.000 304 33870.50 342.32 17138.12 88888.00 2020-10-30 12:10:32.000 304 33870.55 342.34 17138.11 88888.00 2020-10-30 12:10:33.000 304 33870.54 342.38 17138.11 88888.00 2020-10-30 12:10:34.000 304 33870.51 342.38 17138.09 88888.00 2020-10-30 12:10:35.000 304 33870.52 342.35 17138.04 37960.50 2020-10-30 12:10:36.000 304 33870.51 342.34 17138.02 88888.00 2020-10-30 12:10:37.000 304 33870.53 342.35 17138.03 88888.00 2020-10-30 12:10:38.000 304 33870.54 342.33 17138.07 88888.00 2020-10-30 12:10:39.000 304 33870.55 342.35 17138.05 88888.00 2020-10-30 12:10:40.000 304 33870.56 342.36 17138.03 37960.65 2020-10-30 12:10:41.000 304 33870.58 342.40 17138.06 88888.00 2020-10-30 12:10:42.000 304 33870.55 342.37 17138.08 88888.00 2020-10-30 12:10:43.000 304 33870.52 342.38 17138.06 88888.00 2020-10-30 12:10:44.000 304 33870.54 342.40 17138.05 88888.00 2020-10-30 12:10:45.000 304 33870.55 342.42 17138.04 37960.71 2020-10-30 12:10:46.000 304 33870.55 342.42 17138.03 88888.00 2020-10-30 12:10:47.000 304 33870.56 342.44 17138.03 88888.00 2020-10-30 12:10:48.000 304 33870.57 342.48 17138.07 88888.00 2020-10-30 12:10:49.000 304 33870.56 342.44 17138.04 88888.00 2020-10-30 12:10:50.000 304 33870.56 342.43 17138.05 37960.67 2020-10-30 12:10:51.000 304 33870.57 342.45 17138.06 88888.00 2020-10-30 12:10:52.000 304 33870.63 342.44 17138.08 88888.00 2020-10-30 12:10:53.000 304 33870.64 342.42 17138.11 88888.00 2020-10-30 12:10:54.000 304 33870.63 342.41 17138.12 88888.00 2020-10-30 12:10:55.000 304 33870.60 342.42 17138.12 37960.75 2020-10-30 12:10:56.000 304 33870.60 342.44 17138.13 88888.00 2020-10-30 12:10:57.000 304 33870.59 342.41 17138.13 88888.00 2020-10-30 12:10:58.000 304 33870.61 342.39 17138.12 88888.00 2020-10-30 12:10:59.000 304 33870.61 342.40 17138.11 88888.00 2020-10-30 12:11:00.000 304 33870.61 342.44 17138.12 37960.56 2020-10-30 12:11:01.000 304 33870.60 342.42 17138.10 88888.00 2020-10-30 12:11:02.000 304 33870.60 342.44 17138.12 88888.00 2020-10-30 12:11:03.000 304 33870.61 342.42 17138.16 88888.00 2020-10-30 12:11:04.000 304 33870.62 342.42 17138.15 88888.00 2020-10-30 12:11:05.000 304 33870.59 342.39 17138.15 37960.58 2020-10-30 12:11:06.000 304 33870.57 342.38 17138.20 88888.00 2020-10-30 12:11:07.000 304 33870.53 342.37 17138.23 88888.00 2020-10-30 12:11:08.000 304 33870.52 342.42 17138.21 88888.00 2020-10-30 12:11:09.000 304 33870.51 342.43 17138.19 88888.00 2020-10-30 12:11:10.000 304 33870.53 342.43 17138.16 37960.60 2020-10-30 12:11:11.000 304 33870.53 342.49 17138.20 88888.00 2020-10-30 12:11:12.000 304 33870.53 342.48 17138.17 88888.00 2020-10-30 12:11:13.000 304 33870.55 342.44 17138.15 88888.00 2020-10-30 12:11:14.000 304 33870.55 342.46 17138.15 88888.00 2020-10-30 12:11:15.000 304 33870.57 342.43 17138.11 37960.61 2020-10-30 12:11:16.000 304 33870.57 342.42 17138.09 88888.00 2020-10-30 12:11:17.000 304 33870.54 342.43 17138.12 88888.00 2020-10-30 12:11:18.000 304 33870.55 342.43 17138.11 88888.00 2020-10-30 12:11:19.000 304 33870.58 342.42 17138.13 88888.00 2020-10-30 12:11:20.000 304 33870.56 342.37 17138.11 37960.58 2020-10-30 12:11:21.000 304 33870.58 342.37 17138.12 88888.00 2020-10-30 12:11:22.000 304 33870.58 342.40 17138.14 88888.00 2020-10-30 12:11:23.000 304 33870.55 342.37 17138.14 88888.00 2020-10-30 12:11:24.000 304 33870.57 342.38 17138.14 88888.00 2020-10-30 12:11:25.000 304 33870.62 342.41 17138.11 37960.72 2020-10-30 12:11:26.000 304 33870.68 342.43 17138.16 88888.00 2020-10-30 12:11:27.000 304 33870.74 342.42 17138.16 88888.00 2020-10-30 12:11:28.000 304 33870.71 342.42 17138.14 88888.00 2020-10-30 12:11:29.000 304 33870.67 342.42 17138.17 88888.00 2020-10-30 12:11:30.000 304 33870.72 342.41 17138.19 37960.78 2020-10-30 12:11:31.000 304 33870.72 342.39 17138.13 88888.00 2020-10-30 12:11:32.000 304 33870.73 342.39 17138.17 88888.00 2020-10-30 12:11:33.000 304 33870.73 342.41 17138.20 88888.00 2020-10-30 12:11:34.000 304 33870.74 342.37 17138.14 88888.00 2020-10-30 12:11:35.000 304 33870.76 342.37 17138.09 37960.72 2020-10-30 12:11:36.000 304 33870.77 342.35 17138.11 88888.00 2020-10-30 12:11:37.000 304 33870.78 342.34 17138.11 88888.00 2020-10-30 12:11:38.000 304 33870.76 342.34 17138.14 88888.00 2020-10-30 12:11:39.000 304 33870.75 342.37 17138.12 88888.00 2020-10-30 12:11:40.000 304 33870.79 342.36 17138.14 37960.80 2020-10-30 12:11:41.000 304 33870.82 342.34 17138.14 88888.00 2020-10-30 12:11:42.000 304 33870.83 342.33 17138.15 88888.00 2020-10-30 12:11:43.000 304 33870.83 342.30 17138.14 88888.00 2020-10-30 12:11:44.000 304 33870.84 342.30 17138.14 88888.00 2020-10-30 12:11:45.000 304 33870.84 342.31 17138.15 37960.74 2020-10-30 12:11:46.000 304 33870.82 342.32 17138.12 88888.00 2020-10-30 12:11:47.000 304 33870.83 342.35 17138.14 88888.00 2020-10-30 12:11:48.000 304 33870.84 342.31 17138.16 88888.00 2020-10-30 12:11:49.000 304 33870.83 342.27 17138.14 88888.00 2020-10-30 12:11:50.000 304 33870.84 342.30 17138.17 37960.87 2020-10-30 12:11:51.000 304 33870.85 342.31 17138.14 88888.00 2020-10-30 12:11:52.000 304 33870.87 342.28 17138.14 88888.00 2020-10-30 12:11:53.000 304 33870.91 342.33 17138.12 88888.00 2020-10-30 12:11:54.000 304 33870.90 342.35 17138.13 88888.00 2020-10-30 12:11:55.000 304 33870.88 342.30 17138.15 37960.94 2020-10-30 12:11:56.000 304 33870.92 342.29 17138.18 88888.00 2020-10-30 12:11:57.000 304 33870.91 342.32 17138.17 88888.00 2020-10-30 12:11:58.000 304 33870.90 342.35 17138.14 88888.00 2020-10-30 12:11:59.000 304 33870.91 342.31 17138.14 88888.00 2020-10-30 12:12:00.000 304 33870.91 342.29 17138.14 37960.96 2020-10-30 12:12:01.000 304 33870.90 342.28 17138.16 88888.00 2020-10-30 12:12:02.000 304 33870.89 342.25 17138.17 88888.00 2020-10-30 12:12:03.000 304 33870.88 342.25 17138.15 88888.00 2020-10-30 12:12:04.000 304 33870.87 342.30 17138.13 88888.00 2020-10-30 12:12:05.000 304 33870.91 342.29 17138.14 37960.93 2020-10-30 12:12:06.000 304 33870.90 342.27 17138.16 88888.00 2020-10-30 12:12:07.000 304 33870.85 342.27 17138.20 88888.00 2020-10-30 12:12:08.000 304 33870.82 342.26 17138.19 88888.00 2020-10-30 12:12:09.000 304 33870.81 342.25 17138.22 88888.00 2020-10-30 12:12:10.000 304 33870.78 342.26 17138.16 37960.83 2020-10-30 12:12:11.000 304 33870.76 342.24 17138.13 88888.00 2020-10-30 12:12:12.000 304 33870.74 342.26 17138.13 88888.00 2020-10-30 12:12:13.000 304 33870.71 342.28 17138.18 88888.00 2020-10-30 12:12:14.000 304 33870.67 342.25 17138.22 88888.00 2020-10-30 12:12:15.000 304 33870.64 342.25 17138.23 37960.78 2020-10-30 12:12:16.000 304 33870.59 342.29 17138.25 88888.00 2020-10-30 12:12:17.000 304 33870.55 342.28 17138.23 88888.00 2020-10-30 12:12:18.000 304 33870.55 342.28 17138.23 88888.00 2020-10-30 12:12:19.000 304 33870.53 342.31 17138.26 88888.00 2020-10-30 12:12:20.000 304 33870.50 342.32 17138.30 37960.81 2020-10-30 12:12:21.000 304 33870.52 342.32 17138.25 88888.00 2020-10-30 12:12:22.000 304 33870.47 342.31 17138.24 88888.00 2020-10-30 12:12:23.000 304 33870.44 342.28 17138.28 88888.00 2020-10-30 12:12:24.000 304 33870.40 342.27 17138.32 88888.00 2020-10-30 12:12:25.000 304 33870.40 342.31 17138.35 37960.66 2020-10-30 12:12:26.000 304 33870.36 342.28 17138.35 88888.00 2020-10-30 12:12:27.000 304 33870.29 342.26 17138.34 88888.00 2020-10-30 12:12:28.000 304 33870.31 342.30 17138.31 88888.00 2020-10-30 12:12:29.000 304 33870.27 342.26 17138.33 88888.00 2020-10-30 12:12:30.000 304 33870.22 342.24 17138.35 37960.58 2020-10-30 12:12:31.000 304 33870.20 342.24 17138.33 88888.00 2020-10-30 12:12:32.000 304 33870.20 342.24 17138.31 88888.00 2020-10-30 12:12:33.000 304 33870.22 342.28 17138.31 88888.00 2020-10-30 12:12:34.000 304 33870.17 342.26 17138.30 88888.00 2020-10-30 12:12:35.000 304 33870.16 342.24 17138.33 37960.41 2020-10-30 12:12:36.000 304 33870.15 342.24 17138.34 88888.00 2020-10-30 12:12:37.000 304 33870.16 342.20 17138.33 88888.00 2020-10-30 12:12:38.000 304 33870.18 342.25 17138.33 88888.00 2020-10-30 12:12:39.000 304 33870.18 342.27 17138.36 88888.00 2020-10-30 12:12:40.000 304 33870.18 342.31 17138.33 37960.36 2020-10-30 12:12:41.000 304 33870.14 342.34 17138.26 88888.00 2020-10-30 12:12:42.000 304 33870.15 342.34 17138.29 88888.00 2020-10-30 12:12:43.000 304 33870.14 342.31 17138.29 88888.00 2020-10-30 12:12:44.000 304 33870.14 342.33 17138.25 88888.00 2020-10-30 12:12:45.000 304 33870.20 342.33 17138.25 37960.32 2020-10-30 12:12:46.000 304 33870.21 342.33 17138.24 88888.00 2020-10-30 12:12:47.000 304 33870.19 342.34 17138.27 88888.00 2020-10-30 12:12:48.000 304 33870.18 342.35 17138.31 88888.00 2020-10-30 12:12:49.000 304 33870.19 342.32 17138.24 88888.00 2020-10-30 12:12:50.000 304 33870.21 342.33 17138.23 37960.51 2020-10-30 12:12:51.000 304 33870.28 342.37 17138.21 88888.00 2020-10-30 12:12:52.000 304 33870.26 342.41 17138.29 88888.00 2020-10-30 12:12:53.000 304 33870.24 342.37 17138.28 88888.00 2020-10-30 12:12:54.000 304 33870.29 342.37 17138.29 88888.00 2020-10-30 12:12:55.000 304 33870.33 342.39 17138.27 37960.54 2020-10-30 12:12:56.000 304 33870.37 342.42 17138.29 88888.00 2020-10-30 12:12:57.000 304 33870.39 342.41 17138.34 88888.00 2020-10-30 12:12:58.000 304 33870.42 342.42 17138.34 88888.00 2020-10-30 12:12:59.000 304 33870.46 342.42 17138.32 88888.00 2020-10-30 12:13:00.000 304 33870.45 342.40 17138.31 37960.62 2020-10-30 12:13:01.000 304 33870.44 342.41 17138.27 88888.00 2020-10-30 12:13:02.000 304 33870.45 342.40 17138.28 88888.00 2020-10-30 12:13:03.000 304 33870.49 342.43 17138.28 88888.00 2020-10-30 12:13:04.000 304 33870.58 342.42 17138.30 88888.00 2020-10-30 12:13:05.000 304 33870.57 342.40 17138.36 37960.85 2020-10-30 12:13:06.000 304 33870.58 342.40 17138.30 88888.00 2020-10-30 12:13:07.000 304 33870.58 342.42 17138.31 88888.00 2020-10-30 12:13:08.000 304 33870.62 342.38 17138.25 88888.00 2020-10-30 12:13:09.000 304 33870.66 342.36 17138.28 88888.00 2020-10-30 12:13:10.000 304 33870.68 342.38 17138.32 37960.88 2020-10-30 12:13:11.000 304 33870.68 342.38 17138.31 88888.00 2020-10-30 12:13:12.000 304 33870.73 342.37 17138.35 88888.00 2020-10-30 12:13:13.000 304 33870.71 342.42 17138.36 88888.00 2020-10-30 12:13:14.000 304 33870.71 342.43 17138.29 88888.00 2020-10-30 12:13:15.000 304 33870.73 342.40 17138.32 37960.88 2020-10-30 12:13:16.000 304 33870.75 342.45 17138.34 88888.00 2020-10-30 12:13:17.000 304 33870.73 342.43 17138.36 88888.00 2020-10-30 12:13:18.000 304 33870.69 342.39 17138.33 88888.00 2020-10-30 12:13:19.000 304 33870.70 342.37 17138.32 88888.00 2020-10-30 12:13:20.000 304 33870.71 342.34 17138.31 37960.87 2020-10-30 12:13:21.000 304 33870.70 342.37 17138.31 88888.00 2020-10-30 12:13:22.000 304 33870.70 342.37 17138.32 88888.00 2020-10-30 12:13:23.000 304 33870.69 342.34 17138.30 88888.00 2020-10-30 12:13:24.000 304 33870.65 342.33 17138.36 88888.00 2020-10-30 12:13:25.000 304 33870.64 342.32 17138.36 37960.90 2020-10-30 12:13:26.000 304 33870.66 342.36 17138.33 88888.00 2020-10-30 12:13:27.000 304 33870.64 342.38 17138.33 88888.00 2020-10-30 12:13:28.000 304 33870.62 342.38 17138.36 88888.00 2020-10-30 12:13:29.000 304 33870.59 342.37 17138.37 88888.00 2020-10-30 12:13:30.000 304 33870.56 342.33 17138.36 37960.86 2020-10-30 12:13:31.000 304 33870.52 342.35 17138.37 88888.00 2020-10-30 12:13:32.000 304 33870.55 342.38 17138.34 88888.00 2020-10-30 12:13:33.000 304 33870.53 342.42 17138.34 88888.00 2020-10-30 12:13:34.000 304 33870.53 342.41 17138.32 88888.00 2020-10-30 12:13:35.000 304 33870.50 342.34 17138.28 37960.82 2020-10-30 12:13:36.000 304 33870.51 342.38 17138.29 88888.00 2020-10-30 12:13:37.000 304 33870.53 342.37 17138.32 88888.00 2020-10-30 12:13:38.000 304 33870.55 342.40 17138.36 88888.00 2020-10-30 12:13:39.000 304 33870.52 342.39 17138.38 88888.00 2020-10-30 12:13:40.000 304 33870.49 342.40 17138.36 37960.79 2020-10-30 12:13:41.000 304 33870.46 342.38 17138.40 88888.00 2020-10-30 12:13:42.000 304 33870.49 342.38 17138.42 88888.00 2020-10-30 12:13:43.000 304 33870.52 342.37 17138.45 88888.00 2020-10-30 12:13:44.000 304 33870.47 342.38 17138.45 88888.00 2020-10-30 12:13:45.000 304 33870.43 342.38 17138.44 37960.71 2020-10-30 12:13:46.000 304 33870.40 342.40 17138.43 88888.00 2020-10-30 12:13:47.000 304 33870.41 342.42 17138.37 88888.00 2020-10-30 12:13:48.000 304 33870.38 342.41 17138.34 88888.00 2020-10-30 12:13:49.000 304 33870.35 342.39 17138.38 88888.00 2020-10-30 12:13:50.000 304 33870.33 342.36 17138.42 37960.67 2020-10-30 12:13:51.000 304 33870.37 342.39 17138.43 88888.00 2020-10-30 12:13:52.000 304 33870.38 342.40 17138.42 88888.00 2020-10-30 12:13:53.000 304 33870.36 342.38 17138.38 88888.00 2020-10-30 12:13:54.000 304 33870.33 342.35 17138.43 88888.00 2020-10-30 12:13:55.000 304 33870.31 342.42 17138.46 37960.61 2020-10-30 12:13:56.000 304 33870.32 342.41 17138.42 88888.00 2020-10-30 12:13:57.000 304 33870.30 342.44 17138.43 88888.00 2020-10-30 12:13:58.000 304 33870.30 342.41 17138.43 88888.00 2020-10-30 12:13:59.000 304 33870.30 342.39 17138.44 88888.00 2020-10-30 12:14:00.000 304 33870.34 342.45 17138.46 37960.50 2020-10-30 12:14:01.000 304 33870.31 342.44 17138.46 88888.00 2020-10-30 12:14:02.000 304 33870.31 342.40 17138.46 88888.00 2020-10-30 12:14:03.000 304 33870.32 342.36 17138.42 88888.00 2020-10-30 12:14:04.000 304 33870.29 342.36 17138.40 88888.00 2020-10-30 12:14:05.000 304 33870.32 342.39 17138.40 37960.50 2020-10-30 12:14:06.000 304 33870.38 342.40 17138.42 88888.00 2020-10-30 12:14:07.000 304 33870.40 342.36 17138.39 88888.00 2020-10-30 12:14:08.000 304 33870.38 342.37 17138.40 88888.00 2020-10-30 12:14:09.000 304 33870.39 342.40 17138.41 88888.00 2020-10-30 12:14:10.000 304 33870.43 342.40 17138.42 37960.67 2020-10-30 12:14:11.000 304 33870.40 342.38 17138.43 88888.00 2020-10-30 12:14:12.000 304 33870.43 342.40 17138.43 88888.00 2020-10-30 12:14:13.000 304 33870.47 342.42 17138.44 88888.00 2020-10-30 12:14:14.000 304 33870.50 342.44 17138.45 88888.00 2020-10-30 12:14:15.000 304 33870.54 342.47 17138.45 37960.73 2020-10-30 12:14:16.000 304 33870.53 342.47 17138.47 88888.00 2020-10-30 12:14:17.000 304 33870.53 342.47 17138.45 88888.00 2020-10-30 12:14:18.000 304 33870.57 342.47 17138.45 88888.00 2020-10-30 12:14:19.000 304 33870.61 342.47 17138.43 88888.00 2020-10-30 12:14:20.000 304 33870.59 342.45 17138.45 37960.79 2020-10-30 12:14:21.000 304 33870.60 342.47 17138.44 88888.00 2020-10-30 12:14:22.000 304 33870.62 342.45 17138.44 88888.00 2020-10-30 12:14:23.000 304 33870.58 342.43 17138.47 88888.00 2020-10-30 12:14:24.000 304 33870.58 342.44 17138.45 88888.00 2020-10-30 12:14:25.000 304 33870.57 342.42 17138.40 37960.84 2020-10-30 12:14:26.000 304 33870.55 342.48 17138.43 88888.00 2020-10-30 12:14:27.000 304 33870.55 342.46 17138.43 88888.00 2020-10-30 12:14:28.000 304 33870.56 342.41 17138.42 88888.00 2020-10-30 12:14:29.000 304 33870.57 342.40 17138.43 88888.00 2020-10-30 12:14:30.000 304 33870.57 342.41 17138.39 37960.85 2020-10-30 12:14:31.000 304 33870.54 342.38 17138.36 88888.00 2020-10-30 12:14:32.000 304 33870.53 342.35 17138.36 88888.00 2020-10-30 12:14:33.000 304 33870.49 342.34 17138.36 88888.00 2020-10-30 12:14:34.000 304 33870.49 342.30 17138.35 88888.00 2020-10-30 12:14:35.000 304 33870.48 342.31 17138.32 37960.80 2020-10-30 12:14:36.000 304 33870.48 342.31 17138.33 88888.00 2020-10-30 12:14:37.000 304 33870.52 342.31 17138.35 88888.00 2020-10-30 12:14:38.000 304 33870.51 342.34 17138.34 88888.00 2020-10-30 12:14:39.000 304 33870.48 342.33 17138.37 88888.00 2020-10-30 12:14:40.000 304 33870.51 342.34 17138.38 37960.83 2020-10-30 12:14:41.000 304 33870.52 342.32 17138.40 88888.00 2020-10-30 12:14:42.000 304 33870.52 342.33 17138.37 88888.00 2020-10-30 12:14:43.000 304 33870.50 342.30 17138.34 88888.00 2020-10-30 12:14:44.000 304 33870.50 342.30 17138.35 88888.00 2020-10-30 12:14:45.000 304 33870.50 342.30 17138.32 37960.77 2020-10-30 12:14:46.000 304 33870.50 342.30 17138.37 88888.00 2020-10-30 12:14:47.000 304 33870.50 342.29 17138.40 88888.00 2020-10-30 12:14:48.000 304 33870.49 342.31 17138.38 88888.00 2020-10-30 12:14:49.000 304 33870.48 342.30 17138.39 88888.00 2020-10-30 12:14:50.000 304 33870.48 342.30 17138.39 37960.76 2020-10-30 12:14:51.000 304 33870.48 342.33 17138.37 88888.00 2020-10-30 12:14:52.000 304 33870.50 342.30 17138.40 88888.00 2020-10-30 12:14:53.000 304 33870.46 342.34 17138.43 88888.00 2020-10-30 12:14:54.000 304 33870.44 342.34 17138.44 88888.00 2020-10-30 12:14:55.000 304 33870.46 342.36 17138.43 37960.70 2020-10-30 12:14:56.000 304 33870.47 342.37 17138.40 88888.00 2020-10-30 12:14:57.000 304 33870.44 342.33 17138.40 88888.00 2020-10-30 12:14:58.000 304 33870.45 342.32 17138.42 88888.00 2020-10-30 12:14:59.000 304 33870.44 342.35 17138.42 88888.00 2020-10-30 12:15:00.000 304 33870.45 342.41 17138.42 37960.79 2020-10-30 12:15:01.000 304 33870.44 342.38 17138.40 88888.00 2020-10-30 12:15:02.000 304 33870.43 342.37 17138.40 88888.00 2020-10-30 12:15:03.000 304 33870.43 342.42 17138.43 88888.00 2020-10-30 12:15:04.000 304 33870.45 342.42 17138.45 88888.00 2020-10-30 12:15:05.000 304 33870.42 342.41 17138.43 37960.69 2020-10-30 12:15:06.000 304 33870.44 342.45 17138.41 88888.00 2020-10-30 12:15:07.000 304 33870.43 342.43 17138.40 88888.00 2020-10-30 12:15:08.000 304 33870.45 342.43 17138.40 88888.00 2020-10-30 12:15:09.000 304 33870.46 342.39 17138.38 88888.00 2020-10-30 12:15:10.000 304 33870.46 342.41 17138.41 37960.76 2020-10-30 12:15:11.000 304 33870.47 342.41 17138.37 88888.00 2020-10-30 12:15:12.000 304 33870.46 342.40 17138.38 88888.00 2020-10-30 12:15:13.000 304 33870.46 342.37 17138.39 88888.00 2020-10-30 12:15:14.000 304 33870.48 342.35 17138.37 88888.00 2020-10-30 12:15:15.000 304 33870.50 342.35 17138.35 37960.86 2020-10-30 12:15:16.000 304 33870.53 342.35 17138.35 88888.00 2020-10-30 12:15:17.000 304 33870.54 342.33 17138.39 88888.00 2020-10-30 12:15:18.000 304 33870.55 342.36 17138.39 88888.00 2020-10-30 12:15:19.000 304 33870.52 342.36 17138.41 88888.00 2020-10-30 12:15:20.000 304 33870.50 342.36 17138.38 37960.77 2020-10-30 12:15:21.000 304 33870.48 342.30 17138.38 88888.00 2020-10-30 12:15:22.000 304 33870.53 342.29 17138.43 88888.00 2020-10-30 12:15:23.000 304 33870.53 342.32 17138.40 88888.00 2020-10-30 12:15:24.000 304 33870.52 342.34 17138.40 88888.00 2020-10-30 12:15:25.000 304 33870.54 342.35 17138.41 37960.86 2020-10-30 12:15:26.000 304 33870.56 342.37 17138.43 88888.00 2020-10-30 12:15:27.000 304 33870.58 342.37 17138.43 88888.00 2020-10-30 12:15:28.000 304 33870.61 342.35 17138.40 88888.00 2020-10-30 12:15:29.000 304 33870.62 342.34 17138.41 88888.00 2020-10-30 12:15:30.000 304 33870.57 342.32 17138.43 37960.87 2020-10-30 12:15:31.000 304 33870.61 342.32 17138.42 88888.00 2020-10-30 12:15:32.000 304 33870.59 342.34 17138.44 88888.00 2020-10-30 12:15:33.000 304 33870.56 342.34 17138.39 88888.00 2020-10-30 12:15:34.000 304 33870.57 342.33 17138.42 88888.00 2020-10-30 12:15:35.000 304 33870.58 342.37 17138.41 37960.74 2020-10-30 12:15:36.000 304 33870.59 342.34 17138.41 88888.00 2020-10-30 12:15:37.000 304 33870.60 342.31 17138.40 88888.00 2020-10-30 12:15:38.000 304 33870.60 342.31 17138.36 88888.00 2020-10-30 12:15:39.000 304 33870.59 342.34 17138.32 88888.00 2020-10-30 12:15:40.000 304 33870.58 342.33 17138.35 37960.81 2020-10-30 12:15:41.000 304 33870.58 342.35 17138.37 88888.00 2020-10-30 12:15:42.000 304 33870.56 342.34 17138.36 88888.00 2020-10-30 12:15:43.000 304 33870.60 342.34 17138.36 88888.00 2020-10-30 12:15:44.000 304 33870.61 342.36 17138.37 88888.00 2020-10-30 12:15:45.000 304 33870.61 342.33 17138.35 37960.73 2020-10-30 12:15:46.000 304 33870.62 342.33 17138.39 88888.00 2020-10-30 12:15:47.000 304 33870.62 342.34 17138.37 88888.00 2020-10-30 12:15:48.000 304 33870.56 342.33 17138.37 88888.00 2020-10-30 12:15:49.000 304 33870.53 342.32 17138.38 88888.00 2020-10-30 12:15:50.000 304 33870.54 342.32 17138.42 37960.85 2020-10-30 12:15:51.000 304 33870.56 342.33 17138.41 88888.00 2020-10-30 12:15:52.000 304 33870.54 342.33 17138.44 88888.00 2020-10-30 12:15:53.000 304 33870.50 342.36 17138.45 88888.00 2020-10-30 12:15:54.000 304 33870.52 342.37 17138.45 88888.00 2020-10-30 12:15:55.000 304 33870.54 342.30 17138.41 37960.83 2020-10-30 12:15:56.000 304 33870.51 342.29 17138.40 88888.00 2020-10-30 12:15:57.000 304 33870.49 342.30 17138.37 88888.00 2020-10-30 12:15:58.000 304 33870.51 342.33 17138.37 88888.00 2020-10-30 12:15:59.000 304 33870.53 342.32 17138.40 88888.00 2020-10-30 12:16:00.000 304 33870.51 342.31 17138.42 37960.82 2020-10-30 12:16:01.000 304 33870.52 342.28 17138.40 88888.00 2020-10-30 12:16:02.000 304 33870.55 342.27 17138.43 88888.00 2020-10-30 12:16:03.000 304 33870.56 342.28 17138.41 88888.00 2020-10-30 12:16:04.000 304 33870.58 342.30 17138.42 88888.00 2020-10-30 12:16:05.000 304 33870.56 342.28 17138.43 37960.74 2020-10-30 12:16:06.000 304 33870.57 342.30 17138.40 88888.00 2020-10-30 12:16:07.000 304 33870.58 342.33 17138.40 88888.00 2020-10-30 12:16:08.000 304 33870.58 342.35 17138.40 88888.00 2020-10-30 12:16:09.000 304 33870.58 342.34 17138.44 88888.00 2020-10-30 12:16:10.000 304 33870.58 342.35 17138.45 37960.90 2020-10-30 12:16:11.000 304 33870.61 342.35 17138.43 88888.00 2020-10-30 12:16:12.000 304 33870.64 342.37 17138.44 88888.00 2020-10-30 12:16:13.000 304 33870.67 342.35 17138.43 88888.00 2020-10-30 12:16:14.000 304 33870.65 342.41 17138.44 88888.00 2020-10-30 12:16:15.000 304 33870.66 342.40 17138.44 37960.91 2020-10-30 12:16:16.000 304 33870.69 342.41 17138.45 88888.00 2020-10-30 12:16:17.000 304 33870.69 342.39 17138.43 88888.00 2020-10-30 12:16:18.000 304 33870.69 342.41 17138.43 88888.00 2020-10-30 12:16:19.000 304 33870.70 342.38 17138.45 88888.00 2020-10-30 12:16:20.000 304 33870.71 342.37 17138.45 37961.00 2020-10-30 12:16:21.000 304 33870.67 342.39 17138.45 88888.00 2020-10-30 12:16:22.000 304 33870.68 342.40 17138.43 88888.00 2020-10-30 12:16:23.000 304 33870.64 342.38 17138.44 88888.00 2020-10-30 12:16:24.000 304 33870.62 342.35 17138.42 88888.00 2020-10-30 12:16:25.000 304 33870.59 342.38 17138.48 37960.94 2020-10-30 12:16:26.000 304 33870.60 342.39 17138.46 88888.00 2020-10-30 12:16:27.000 304 33870.60 342.39 17138.44 88888.00 2020-10-30 12:16:28.000 304 33870.57 342.39 17138.44 88888.00 2020-10-30 12:16:29.000 304 33870.53 342.34 17138.43 88888.00 2020-10-30 12:16:30.000 304 33870.58 342.32 17138.46 37960.94 2020-10-30 12:16:31.000 304 33870.57 342.34 17138.48 88888.00 2020-10-30 12:16:32.000 304 33870.56 342.38 17138.45 88888.00 2020-10-30 12:16:33.000 304 33870.56 342.36 17138.49 88888.00 2020-10-30 12:16:34.000 304 33870.56 342.31 17138.49 88888.00 2020-10-30 12:16:35.000 304 33870.53 342.31 17138.47 37960.74 2020-10-30 12:16:36.000 304 33870.50 342.31 17138.46 88888.00 2020-10-30 12:16:37.000 304 33870.51 342.29 17138.47 88888.00 2020-10-30 12:16:38.000 304 33870.51 342.30 17138.42 88888.00 2020-10-30 12:16:39.000 304 33870.48 342.30 17138.41 88888.00 2020-10-30 12:16:40.000 304 33870.48 342.32 17138.46 37960.74 2020-10-30 12:16:41.000 304 33870.48 342.36 17138.45 88888.00 2020-10-30 12:16:42.000 304 33870.47 342.36 17138.43 88888.00 2020-10-30 12:16:43.000 304 33870.51 342.36 17138.41 88888.00 2020-10-30 12:16:44.000 304 33870.53 342.41 17138.41 88888.00 2020-10-30 12:16:45.000 304 33870.52 342.38 17138.43 37960.87 2020-10-30 12:16:46.000 304 33870.53 342.33 17138.46 88888.00 2020-10-30 12:16:47.000 304 33870.49 342.32 17138.47 88888.00 2020-10-30 12:16:48.000 304 33870.51 342.37 17138.46 88888.00 2020-10-30 12:16:49.000 304 33870.49 342.39 17138.46 88888.00 2020-10-30 12:16:50.000 304 33870.49 342.39 17138.45 37960.88 2020-10-30 12:16:51.000 304 33870.49 342.40 17138.46 88888.00 2020-10-30 12:16:52.000 304 33870.52 342.39 17138.41 88888.00 2020-10-30 12:16:53.000 304 33870.50 342.36 17138.40 88888.00 2020-10-30 12:16:54.000 304 33870.43 342.40 17138.42 88888.00 2020-10-30 12:16:55.000 304 33870.42 342.41 17138.46 37960.71 2020-10-30 12:16:56.000 304 33870.38 342.41 17138.46 88888.00 2020-10-30 12:16:57.000 304 33870.39 342.41 17138.47 88888.00 2020-10-30 12:16:58.000 304 33870.40 342.39 17138.49 88888.00 2020-10-30 12:16:59.000 304 33870.41 342.43 17138.51 88888.00 2020-10-30 12:17:00.000 304 33870.41 342.43 17138.52 37960.71 2020-10-30 12:17:01.000 304 33870.40 342.38 17138.47 88888.00 2020-10-30 12:17:02.000 304 33870.38 342.35 17138.43 88888.00 2020-10-30 12:17:03.000 304 33870.35 342.37 17138.45 88888.00 2020-10-30 12:17:04.000 304 33870.39 342.41 17138.43 88888.00 2020-10-30 12:17:05.000 304 33870.34 342.42 17138.44 37960.68 2020-10-30 12:17:06.000 304 33870.39 342.44 17138.44 88888.00 2020-10-30 12:17:07.000 304 33870.38 342.46 17138.43 88888.00 2020-10-30 12:17:08.000 304 33870.39 342.45 17138.47 88888.00 2020-10-30 12:17:09.000 304 33870.39 342.48 17138.49 88888.00 2020-10-30 12:17:10.000 304 33870.38 342.48 17138.48 37960.67 2020-10-30 12:17:11.000 304 33870.39 342.49 17138.48 88888.00 2020-10-30 12:17:12.000 304 33870.37 342.47 17138.50 88888.00 2020-10-30 12:17:13.000 304 33870.33 342.45 17138.53 88888.00 2020-10-30 12:17:14.000 304 33870.31 342.46 17138.54 88888.00 2020-10-30 12:17:15.000 304 33870.32 342.46 17138.58 37960.63 2020-10-30 12:17:16.000 304 33870.33 342.45 17138.53 88888.00 2020-10-30 12:17:17.000 304 33870.32 342.45 17138.51 88888.00 2020-10-30 12:17:18.000 304 33870.34 342.44 17138.47 88888.00 2020-10-30 12:17:19.000 304 33870.34 342.43 17138.51 88888.00 2020-10-30 12:17:20.000 304 33870.32 342.43 17138.50 37960.60 2020-10-30 12:17:21.000 304 33870.33 342.46 17138.47 88888.00 2020-10-30 12:17:22.000 304 33870.33 342.47 17138.45 88888.00 2020-10-30 12:17:23.000 304 33870.31 342.42 17138.44 88888.00 2020-10-30 12:17:24.000 304 33870.32 342.40 17138.46 88888.00 2020-10-30 12:17:25.000 304 33870.33 342.43 17138.48 37960.68 2020-10-30 12:17:26.000 304 33870.35 342.43 17138.50 88888.00 2020-10-30 12:17:27.000 304 33870.41 342.43 17138.54 88888.00 2020-10-30 12:17:28.000 304 33870.46 342.41 17138.53 88888.00 2020-10-30 12:17:29.000 304 33870.43 342.38 17138.51 88888.00 2020-10-30 12:17:30.000 304 33870.41 342.34 17138.55 37960.68 2020-10-30 12:17:31.000 304 33870.42 342.35 17138.51 88888.00 2020-10-30 12:17:32.000 304 33870.43 342.37 17138.52 88888.00 2020-10-30 12:17:33.000 304 33870.45 342.41 17138.53 88888.00 2020-10-30 12:17:34.000 304 33870.50 342.42 17138.53 88888.00 2020-10-30 12:17:35.000 304 33870.56 342.40 17138.51 37960.82 2020-10-30 12:17:36.000 304 33870.56 342.39 17138.51 88888.00 2020-10-30 12:17:37.000 304 33870.56 342.42 17138.53 88888.00 2020-10-30 12:17:38.000 304 33870.61 342.43 17138.54 88888.00 2020-10-30 12:17:39.000 304 33870.63 342.42 17138.55 88888.00 2020-10-30 12:17:40.000 304 33870.65 342.41 17138.48 37960.80 2020-10-30 12:17:41.000 304 33870.66 342.42 17138.46 88888.00 2020-10-30 12:17:42.000 304 33870.67 342.46 17138.46 88888.00 2020-10-30 12:17:43.000 304 33870.67 342.45 17138.42 88888.00 2020-10-30 12:17:44.000 304 33870.68 342.46 17138.49 88888.00 2020-10-30 12:17:45.000 304 33870.74 342.47 17138.51 37960.88 2020-10-30 12:17:46.000 304 33870.70 342.46 17138.52 88888.00 2020-10-30 12:17:47.000 304 33870.73 342.46 17138.55 88888.00 2020-10-30 12:17:48.000 304 33870.75 342.47 17138.52 88888.00 2020-10-30 12:17:49.000 304 33870.69 342.45 17138.55 88888.00 2020-10-30 12:17:50.000 304 33870.65 342.47 17138.49 37960.86 2020-10-30 12:17:51.000 304 33870.60 342.51 17138.50 88888.00 2020-10-30 12:17:52.000 304 33870.58 342.45 17138.51 88888.00 2020-10-30 12:17:53.000 304 33870.61 342.45 17138.54 88888.00 2020-10-30 12:17:54.000 304 33870.62 342.49 17138.57 88888.00 2020-10-30 12:17:55.000 304 33870.61 342.52 17138.55 37960.88 2020-10-30 12:17:56.000 304 33870.58 342.47 17138.59 88888.00 2020-10-30 12:17:57.000 304 33870.58 342.46 17138.57 88888.00 2020-10-30 12:17:58.000 304 33870.55 342.49 17138.56 88888.00 2020-10-30 12:17:59.000 304 33870.54 342.45 17138.54 88888.00 2020-10-30 12:18:00.000 304 33870.56 342.46 17138.52 37960.77 2020-10-30 12:18:01.000 304 33870.53 342.43 17138.51 88888.00 2020-10-30 12:18:02.000 304 33870.50 342.42 17138.52 88888.00 2020-10-30 12:18:03.000 304 33870.47 342.43 17138.52 88888.00 2020-10-30 12:18:04.000 304 33870.45 342.49 17138.49 88888.00 2020-10-30 12:18:05.000 304 33870.44 342.50 17138.50 37960.78 2020-10-30 12:18:06.000 304 33870.41 342.51 17138.51 88888.00 2020-10-30 12:18:07.000 304 33870.40 342.50 17138.53 88888.00 2020-10-30 12:18:08.000 304 33870.36 342.53 17138.53 88888.00 2020-10-30 12:18:09.000 304 33870.34 342.54 17138.48 88888.00 2020-10-30 12:18:10.000 304 33870.34 342.55 17138.47 37960.60 2020-10-30 12:18:11.000 304 33870.30 342.57 17138.51 88888.00 2020-10-30 12:18:12.000 304 33870.28 342.54 17138.49 88888.00 2020-10-30 12:18:13.000 304 33870.28 342.55 17138.52 88888.00 2020-10-30 12:18:14.000 304 33870.28 342.60 17138.49 88888.00 2020-10-30 12:18:15.000 304 33870.28 342.57 17138.49 37960.67 2020-10-30 12:18:16.000 304 33870.28 342.58 17138.49 88888.00 2020-10-30 12:18:17.000 304 33870.30 342.54 17138.53 88888.00 2020-10-30 12:18:18.000 304 33870.32 342.56 17138.55 88888.00 2020-10-30 12:18:19.000 304 33870.32 342.58 17138.51 88888.00 2020-10-30 12:18:20.000 304 33870.29 342.60 17138.51 37960.57 2020-10-30 12:18:21.000 304 33870.27 342.57 17138.51 88888.00 2020-10-30 12:18:22.000 304 33870.30 342.56 17138.53 88888.00 2020-10-30 12:18:23.000 304 33870.30 342.56 17138.59 88888.00 2020-10-30 12:18:24.000 304 33870.29 342.54 17138.53 88888.00 2020-10-30 12:18:25.000 304 33870.26 342.52 17138.52 37960.62 2020-10-30 12:18:26.000 304 33870.26 342.51 17138.55 88888.00 2020-10-30 12:18:27.000 304 33870.25 342.49 17138.54 88888.00 2020-10-30 12:18:28.000 304 33870.22 342.48 17138.53 88888.00 2020-10-30 12:18:29.000 304 33870.21 342.46 17138.54 88888.00 2020-10-30 12:18:30.000 304 33870.25 342.43 17138.58 37960.50 2020-10-30 12:18:31.000 304 33870.25 342.44 17138.55 88888.00 2020-10-30 12:18:32.000 304 33870.23 342.45 17138.52 88888.00 2020-10-30 12:18:33.000 304 33870.28 342.45 17138.52 88888.00 2020-10-30 12:18:34.000 304 33870.28 342.47 17138.52 88888.00 2020-10-30 12:18:35.000 304 33870.25 342.47 17138.51 37960.54 2020-10-30 12:18:36.000 304 33870.30 342.47 17138.47 88888.00 2020-10-30 12:18:37.000 304 33870.29 342.48 17138.50 88888.00 2020-10-30 12:18:38.000 304 33870.27 342.43 17138.47 88888.00 2020-10-30 12:18:39.000 304 33870.27 342.44 17138.46 88888.00 2020-10-30 12:18:40.000 304 33870.35 342.47 17138.45 37960.52 2020-10-30 12:18:41.000 304 33870.36 342.43 17138.43 88888.00 2020-10-30 12:18:42.000 304 33870.32 342.46 17138.47 88888.00 2020-10-30 12:18:43.000 304 33870.35 342.48 17138.48 88888.00 2020-10-30 12:18:44.000 304 33870.33 342.43 17138.49 88888.00 2020-10-30 12:18:45.000 304 33870.33 342.44 17138.48 37960.65 2020-10-30 12:18:46.000 304 33870.34 342.48 17138.49 88888.00 2020-10-30 12:18:47.000 304 33870.35 342.49 17138.48 88888.00 2020-10-30 12:18:48.000 304 33870.34 342.50 17138.52 88888.00 2020-10-30 12:18:49.000 304 33870.34 342.53 17138.53 88888.00 2020-10-30 12:18:50.000 304 33870.32 342.50 17138.51 37960.53 2020-10-30 12:18:51.000 304 33870.30 342.50 17138.49 88888.00 2020-10-30 12:18:52.000 304 33870.30 342.50 17138.50 88888.00 2020-10-30 12:18:53.000 304 33870.29 342.50 17138.50 88888.00 2020-10-30 12:18:54.000 304 33870.28 342.45 17138.47 88888.00 2020-10-30 12:18:55.000 304 33870.26 342.45 17138.48 37960.57 2020-10-30 12:18:56.000 304 33870.23 342.47 17138.46 88888.00 2020-10-30 12:18:57.000 304 33870.21 342.48 17138.44 88888.00 2020-10-30 12:18:58.000 304 33870.17 342.49 17138.46 88888.00 2020-10-30 12:18:59.000 304 33870.16 342.51 17138.50 88888.00 2020-10-30 12:19:00.000 304 33870.17 342.51 17138.50 37960.55 2020-10-30 12:19:01.000 304 33870.15 342.48 17138.48 88888.00 2020-10-30 12:19:02.000 304 33870.10 342.48 17138.44 88888.00 2020-10-30 12:19:03.000 304 33870.07 342.53 17138.47 88888.00 2020-10-30 12:19:04.000 304 33870.06 342.55 17138.56 88888.00 2020-10-30 12:19:05.000 304 33870.02 342.53 17138.55 37960.45 2020-10-30 12:19:06.000 304 33870.00 342.53 17138.53 88888.00 2020-10-30 12:19:07.000 304 33870.01 342.51 17138.53 88888.00 2020-10-30 12:19:08.000 304 33869.95 342.51 17138.54 88888.00 2020-10-30 12:19:09.000 304 33869.94 342.56 17138.53 88888.00 2020-10-30 12:19:10.000 304 33869.95 342.56 17138.54 37960.45 2020-10-30 12:19:11.000 304 33869.91 342.57 17138.52 88888.00 2020-10-30 12:19:12.000 304 33869.91 342.58 17138.57 88888.00 2020-10-30 12:19:13.000 304 33869.89 342.58 17138.58 88888.00 2020-10-30 12:19:14.000 304 33869.90 342.57 17138.61 88888.00 2020-10-30 12:19:15.000 304 33869.95 342.59 17138.61 37960.31 2020-10-30 12:19:16.000 304 33869.96 342.58 17138.57 88888.00 2020-10-30 12:19:17.000 304 33869.92 342.57 17138.54 88888.00 2020-10-30 12:19:18.000 304 33869.90 342.54 17138.53 88888.00 2020-10-30 12:19:19.000 304 33869.90 342.52 17138.49 88888.00 2020-10-30 12:19:20.000 304 33869.93 342.52 17138.53 37960.32 2020-10-30 12:19:21.000 304 33869.92 342.51 17138.56 88888.00 2020-10-30 12:19:22.000 304 33869.94 342.54 17138.58 88888.00 2020-10-30 12:19:23.000 304 33869.97 342.54 17138.58 88888.00 2020-10-30 12:19:24.000 304 33869.98 342.53 17138.53 88888.00 2020-10-30 12:19:25.000 304 33869.94 342.59 17138.54 37960.18 2020-10-30 12:19:26.000 304 33869.95 342.60 17138.54 88888.00 2020-10-30 12:19:27.000 304 33869.94 342.62 17138.55 88888.00 2020-10-30 12:19:28.000 304 33869.95 342.60 17138.51 88888.00 2020-10-30 12:19:29.000 304 33869.97 342.56 17138.52 88888.00 2020-10-30 12:19:30.000 304 33870.01 342.53 17138.49 37960.24 2020-10-30 12:19:31.000 304 33870.00 342.55 17138.47 88888.00 2020-10-30 12:19:32.000 304 33870.00 342.57 17138.50 88888.00 2020-10-30 12:19:33.000 304 33869.99 342.59 17138.52 88888.00 2020-10-30 12:19:34.000 304 33869.95 342.57 17138.53 88888.00 2020-10-30 12:19:35.000 304 33869.96 342.58 17138.53 37960.31 2020-10-30 12:19:36.000 304 33870.00 342.60 17138.54 88888.00 2020-10-30 12:19:37.000 304 33869.99 342.64 17138.54 88888.00 2020-10-30 12:19:38.000 304 33870.00 342.67 17138.59 88888.00 2020-10-30 12:19:39.000 304 33870.03 342.66 17138.60 88888.00 2020-10-30 12:19:40.000 304 33870.05 342.64 17138.60 37960.33 2020-10-30 12:19:41.000 304 33870.04 342.62 17138.58 88888.00 2020-10-30 12:19:42.000 304 33870.07 342.61 17138.57 88888.00 2020-10-30 12:19:43.000 304 33870.11 342.63 17138.57 88888.00 2020-10-30 12:19:44.000 304 33870.11 342.64 17138.53 88888.00 2020-10-30 12:19:45.000 304 33870.09 342.67 17138.55 37960.39 2020-10-30 12:19:46.000 304 33870.11 342.68 17138.55 88888.00 2020-10-30 12:19:47.000 304 33870.10 342.66 17138.55 88888.00 2020-10-30 12:19:48.000 304 33870.09 342.70 17138.54 88888.00 2020-10-30 12:19:49.000 304 33870.11 342.68 17138.55 88888.00 2020-10-30 12:19:50.000 304 33870.17 342.70 17138.54 37960.50 2020-10-30 12:19:51.000 304 33870.16 342.72 17138.55 88888.00 2020-10-30 12:19:52.000 304 33870.15 342.77 17138.52 88888.00 2020-10-30 12:19:53.000 304 33870.16 342.78 17138.52 88888.00 2020-10-30 12:19:54.000 304 33870.18 342.75 17138.56 88888.00 2020-10-30 12:19:55.000 304 33870.16 342.70 17138.57 37960.42 2020-10-30 12:19:56.000 304 33870.16 342.75 17138.60 88888.00 2020-10-30 12:19:57.000 304 33870.10 342.75 17138.58 88888.00 2020-10-30 12:19:58.000 304 33870.08 342.74 17138.53 88888.00 2020-10-30 12:19:59.000 304 33870.09 342.75 17138.56 88888.00 2020-10-30 12:20:00.000 304 33870.06 342.72 17138.57 37960.46 2020-10-30 12:20:01.000 304 33870.05 342.72 17138.56 88888.00 2020-10-30 12:20:02.000 304 33870.03 342.70 17138.58 88888.00 2020-10-30 12:20:03.000 304 33870.02 342.67 17138.55 88888.00 2020-10-30 12:20:04.000 304 33870.00 342.69 17138.53 88888.00 2020-10-30 12:20:05.000 304 33869.98 342.71 17138.51 37960.32 2020-10-30 12:20:06.000 304 33869.96 342.70 17138.56 88888.00 2020-10-30 12:20:07.000 304 33869.95 342.72 17138.57 88888.00 2020-10-30 12:20:08.000 304 33869.93 342.72 17138.57 88888.00 2020-10-30 12:20:09.000 304 33869.90 342.71 17138.51 88888.00 2020-10-30 12:20:10.000 304 33869.89 342.73 17138.52 37960.26 2020-10-30 12:20:11.000 304 33869.86 342.76 17138.56 88888.00 2020-10-30 12:20:12.000 304 33869.84 342.78 17138.57 88888.00 2020-10-30 12:20:13.000 304 33869.86 342.78 17138.57 88888.00 2020-10-30 12:20:14.000 304 33869.84 342.79 17138.56 88888.00 2020-10-30 12:20:15.000 304 33869.85 342.80 17138.56 37960.28 2020-10-30 12:20:16.000 304 33869.86 342.82 17138.58 88888.00 2020-10-30 12:20:17.000 304 33869.81 342.78 17138.55 88888.00 2020-10-30 12:20:18.000 304 33869.79 342.76 17138.55 88888.00 2020-10-30 12:20:19.000 304 33869.81 342.77 17138.56 88888.00 2020-10-30 12:20:20.000 304 33869.81 342.77 17138.59 37960.15 2020-10-30 12:20:21.000 304 33869.72 342.84 17138.56 88888.00 2020-10-30 12:20:22.000 304 33869.69 342.78 17138.49 88888.00 2020-10-30 12:20:23.000 304 33869.66 342.77 17138.50 88888.00 2020-10-30 12:20:24.000 304 33869.65 342.79 17138.53 88888.00 2020-10-30 12:20:25.000 304 33869.66 342.77 17138.56 37960.08 2020-10-30 12:20:26.000 304 33869.67 342.81 17138.57 88888.00 2020-10-30 12:20:27.000 304 33869.64 342.81 17138.57 88888.00 2020-10-30 12:20:28.000 304 33869.60 342.85 17138.60 88888.00 2020-10-30 12:20:29.000 304 33869.63 342.84 17138.56 88888.00 2020-10-30 12:20:30.000 304 33869.66 342.84 17138.53 37960.14 2020-10-30 12:20:31.000 304 33869.62 342.83 17138.54 88888.00 2020-10-30 12:20:32.000 304 33869.61 342.85 17138.53 88888.00 2020-10-30 12:20:33.000 304 33869.59 342.83 17138.55 88888.00 2020-10-30 12:20:34.000 304 33869.60 342.79 17138.53 88888.00 2020-10-30 12:20:35.000 304 33869.59 342.82 17138.55 37960.07 2020-10-30 12:20:36.000 304 33869.60 342.87 17138.56 88888.00 2020-10-30 12:20:37.000 304 33869.58 342.89 17138.55 88888.00 2020-10-30 12:20:38.000 304 33869.56 342.87 17138.54 88888.00 2020-10-30 12:20:39.000 304 33869.57 342.87 17138.55 88888.00 2020-10-30 12:20:40.000 304 33869.55 342.88 17138.56 37960.06 2020-10-30 12:20:41.000 304 33869.52 342.88 17138.60 88888.00 2020-10-30 12:20:42.000 304 33869.51 342.90 17138.60 88888.00 2020-10-30 12:20:43.000 304 33869.50 342.86 17138.59 88888.00 2020-10-30 12:20:44.000 304 33869.52 342.85 17138.61 88888.00 2020-10-30 12:20:45.000 304 33869.52 342.85 17138.61 37960.04 2020-10-30 12:20:46.000 304 33869.51 342.86 17138.59 88888.00 2020-10-30 12:20:47.000 304 33869.50 342.89 17138.61 88888.00 2020-10-30 12:20:48.000 304 33869.46 342.88 17138.63 88888.00 2020-10-30 12:20:49.000 304 33869.47 342.90 17138.63 88888.00 2020-10-30 12:20:50.000 304 33869.47 342.90 17138.64 37959.92 2020-10-30 12:20:51.000 304 33869.46 342.92 17138.62 88888.00 2020-10-30 12:20:52.000 304 33869.46 342.93 17138.66 88888.00 2020-10-30 12:20:53.000 304 33869.48 342.92 17138.62 88888.00 2020-10-30 12:20:54.000 304 33869.47 342.94 17138.63 88888.00 2020-10-30 12:20:55.000 304 33869.42 342.93 17138.66 37959.90 2020-10-30 12:20:56.000 304 33869.40 342.94 17138.66 88888.00 2020-10-30 12:20:57.000 304 33869.43 342.94 17138.68 88888.00 2020-10-30 12:20:58.000 304 33869.40 342.97 17138.62 88888.00 2020-10-30 12:20:59.000 304 33869.43 342.95 17138.61 88888.00 2020-10-30 12:21:00.000 304 33869.47 342.98 17138.60 37959.86 2020-10-30 12:21:01.000 304 33869.44 342.94 17138.59 88888.00 2020-10-30 12:21:02.000 304 33869.42 342.97 17138.60 88888.00 2020-10-30 12:21:03.000 304 33869.40 342.95 17138.60 88888.00 2020-10-30 12:21:04.000 304 33869.44 342.94 17138.58 88888.00 2020-10-30 12:21:05.000 304 33869.44 342.96 17138.58 37959.95 2020-10-30 12:21:06.000 304 33869.43 342.93 17138.57 88888.00 2020-10-30 12:21:07.000 304 33869.42 342.91 17138.52 88888.00 2020-10-30 12:21:08.000 304 33869.43 342.92 17138.56 88888.00 2020-10-30 12:21:09.000 304 33869.47 342.95 17138.59 88888.00 2020-10-30 12:21:10.000 304 33869.46 342.99 17138.63 37959.86 2020-10-30 12:21:11.000 304 33869.43 342.98 17138.62 88888.00 2020-10-30 12:21:12.000 304 33869.43 342.97 17138.65 88888.00 2020-10-30 12:21:13.000 304 33869.45 342.97 17138.68 88888.00 2020-10-30 12:21:14.000 304 33869.43 343.00 17138.66 88888.00 2020-10-30 12:21:15.000 304 33869.45 342.98 17138.62 37959.85 2020-10-30 12:21:16.000 304 33869.43 342.97 17138.61 88888.00 2020-10-30 12:21:17.000 304 33869.45 343.00 17138.61 88888.00 2020-10-30 12:21:18.000 304 33869.43 343.00 17138.62 88888.00 2020-10-30 12:21:19.000 304 33869.43 342.97 17138.64 88888.00 2020-10-30 12:21:20.000 304 33869.40 342.99 17138.67 37959.89 2020-10-30 12:21:21.000 304 33869.43 342.97 17138.64 88888.00 2020-10-30 12:21:22.000 304 33869.43 342.97 17138.63 88888.00 2020-10-30 12:21:23.000 304 33869.41 342.96 17138.62 88888.00 2020-10-30 12:21:24.000 304 33869.45 342.97 17138.66 88888.00 2020-10-30 12:21:25.000 304 33869.44 342.97 17138.65 37960.00 2020-10-30 12:21:26.000 304 33869.43 343.01 17138.64 88888.00 2020-10-30 12:21:27.000 304 33869.45 343.05 17138.67 88888.00 2020-10-30 12:21:28.000 304 33869.47 343.03 17138.68 88888.00 2020-10-30 12:21:29.000 304 33869.41 343.02 17138.72 88888.00 2020-10-30 12:21:30.000 304 33869.41 343.07 17138.74 37959.95 2020-10-30 12:21:31.000 304 33869.44 343.06 17138.74 88888.00 2020-10-30 12:21:32.000 304 33869.46 343.10 17138.69 88888.00 2020-10-30 12:21:33.000 304 33869.43 343.07 17138.70 88888.00 2020-10-30 12:21:34.000 304 33869.41 343.06 17138.72 88888.00 2020-10-30 12:21:35.000 304 33869.44 343.07 17138.69 37959.86 2020-10-30 12:21:36.000 304 33869.43 343.06 17138.69 88888.00 2020-10-30 12:21:37.000 304 33869.44 343.12 17138.68 88888.00 2020-10-30 12:21:38.000 304 33869.45 343.16 17138.71 88888.00 2020-10-30 12:21:39.000 304 33869.47 343.20 17138.72 88888.00 2020-10-30 12:21:40.000 304 33869.41 343.19 17138.69 37959.79 2020-10-30 12:21:41.000 304 33869.36 343.18 17138.68 88888.00 2020-10-30 12:21:42.000 304 33869.34 343.20 17138.66 88888.00 2020-10-30 12:21:43.000 304 33869.33 343.19 17138.64 88888.00 2020-10-30 12:21:44.000 304 33869.29 343.15 17138.67 88888.00 2020-10-30 12:21:45.000 304 33869.27 343.15 17138.69 37959.79 2020-10-30 12:21:46.000 304 33869.30 343.14 17138.75 88888.00 2020-10-30 12:21:47.000 304 33869.27 343.21 17138.70 88888.00 2020-10-30 12:21:48.000 304 33869.21 343.18 17138.66 88888.00 2020-10-30 12:21:49.000 304 33869.21 343.07 17138.72 88888.00 2020-10-30 12:21:50.000 304 33869.20 343.04 17138.70 37959.80 2020-10-30 12:21:51.000 304 33869.21 343.07 17138.71 88888.00 2020-10-30 12:21:52.000 304 33869.22 343.08 17138.71 88888.00 2020-10-30 12:21:53.000 304 33869.22 343.06 17138.70 88888.00 2020-10-30 12:21:54.000 304 33869.23 343.04 17138.67 88888.00 2020-10-30 12:21:55.000 304 33869.26 343.07 17138.73 37959.67 2020-10-30 12:21:56.000 304 33869.24 343.08 17138.76 88888.00 2020-10-30 12:21:57.000 304 33869.20 343.08 17138.71 88888.00 2020-10-30 12:21:58.000 304 33869.21 343.10 17138.69 88888.00 2020-10-30 12:21:59.000 304 33869.22 343.07 17138.68 88888.00 2020-10-30 12:22:00.000 304 33869.21 343.05 17138.67 37959.66 2020-10-30 12:22:01.000 304 33869.19 343.05 17138.72 88888.00 2020-10-30 12:22:02.000 304 33869.21 343.09 17138.72 88888.00 2020-10-30 12:22:03.000 304 33869.22 343.12 17138.71 88888.00 2020-10-30 12:22:04.000 304 33869.23 343.07 17138.70 88888.00 2020-10-30 12:22:05.000 304 33869.23 343.08 17138.68 37959.78 2020-10-30 12:22:06.000 304 33869.27 343.09 17138.72 88888.00 2020-10-30 12:22:07.000 304 33869.21 343.11 17138.67 88888.00 2020-10-30 12:22:08.000 304 33869.18 343.12 17138.64 88888.00 2020-10-30 12:22:09.000 304 33869.22 343.15 17138.66 88888.00 2020-10-30 12:22:10.000 304 33869.22 343.09 17138.69 37959.69 2020-10-30 12:22:11.000 304 33869.24 343.09 17138.71 88888.00 2020-10-30 12:22:12.000 304 33869.24 343.11 17138.71 88888.00 2020-10-30 12:22:13.000 304 33869.25 343.16 17138.69 88888.00 2020-10-30 12:22:14.000 304 33869.21 343.15 17138.72 88888.00 2020-10-30 12:22:15.000 304 33869.20 343.24 17138.69 37959.72 2020-10-30 12:22:16.000 304 33869.16 343.22 17138.71 88888.00 2020-10-30 12:22:17.000 304 33869.15 343.16 17138.72 88888.00 2020-10-30 12:22:18.000 304 33869.16 343.15 17138.74 88888.00 2020-10-30 12:22:19.000 304 33869.23 343.18 17138.76 88888.00 2020-10-30 12:22:20.000 304 33869.26 343.16 17138.79 37959.68 2020-10-30 12:22:21.000 304 33869.26 343.16 17138.77 88888.00 2020-10-30 12:22:22.000 304 33869.23 343.12 17138.77 88888.00 2020-10-30 12:22:23.000 304 33869.25 343.13 17138.76 88888.00 2020-10-30 12:22:24.000 304 33869.26 343.20 17138.72 88888.00 2020-10-30 12:22:25.000 304 33869.22 343.18 17138.70 37959.61 2020-10-30 12:22:26.000 304 33869.21 343.08 17138.72 88888.00 2020-10-30 12:22:27.000 304 33869.15 343.02 17138.70 88888.00 2020-10-30 12:22:28.000 304 33869.17 343.03 17138.69 88888.00 2020-10-30 12:22:29.000 304 33869.18 343.06 17138.71 88888.00 2020-10-30 12:22:30.000 304 33869.16 343.07 17138.71 37959.71 2020-10-30 12:22:31.000 304 33869.14 343.08 17138.70 88888.00 2020-10-30 12:22:32.000 304 33869.15 343.07 17138.71 88888.00 2020-10-30 12:22:33.000 304 33869.17 343.07 17138.74 88888.00 2020-10-30 12:22:34.000 304 33869.19 343.05 17138.75 88888.00 2020-10-30 12:22:35.000 304 33869.17 343.05 17138.74 37959.67 2020-10-30 12:22:36.000 304 33869.17 343.06 17138.73 88888.00 2020-10-30 12:22:37.000 304 33869.16 343.07 17138.69 88888.00 2020-10-30 12:22:38.000 304 33869.13 343.08 17138.72 88888.00 2020-10-30 12:22:39.000 304 33869.14 343.10 17138.74 88888.00 2020-10-30 12:22:40.000 304 33869.14 343.08 17138.72 37959.68 2020-10-30 12:22:41.000 304 33869.12 343.08 17138.68 88888.00 2020-10-30 12:22:42.000 304 33869.11 343.10 17138.67 88888.00 2020-10-30 12:22:43.000 304 33869.13 343.15 17138.73 88888.00 2020-10-30 12:22:44.000 304 33869.12 343.13 17138.70 88888.00 2020-10-30 12:22:45.000 304 33869.11 343.13 17138.65 37959.61 2020-10-30 12:22:46.000 304 33869.17 343.17 17138.68 88888.00 2020-10-30 12:22:47.000 304 33869.17 343.16 17138.70 88888.00 2020-10-30 12:22:48.000 304 33869.14 343.09 17138.71 88888.00 2020-10-30 12:22:49.000 304 33869.12 343.13 17138.75 88888.00 2020-10-30 12:22:50.000 304 33869.11 343.13 17138.73 37959.68 2020-10-30 12:22:51.000 304 33869.08 343.10 17138.74 88888.00 2020-10-30 12:22:52.000 304 33869.09 343.13 17138.70 88888.00 2020-10-30 12:22:53.000 304 33869.08 343.07 17138.70 88888.00 2020-10-30 12:22:54.000 304 33869.09 343.08 17138.71 88888.00 2020-10-30 12:22:55.000 304 33869.10 343.08 17138.68 37959.69 2020-10-30 12:22:56.000 304 33869.13 343.12 17138.74 88888.00 2020-10-30 12:22:57.000 304 33869.13 343.08 17138.76 88888.00 2020-10-30 12:22:58.000 304 33869.10 343.10 17138.75 88888.00 2020-10-30 12:22:59.000 304 33869.10 343.15 17138.75 88888.00 2020-10-30 12:23:00.000 304 33869.12 343.16 17138.73 37959.66 2020-10-30 12:23:01.000 304 33869.10 343.17 17138.71 88888.00 2020-10-30 12:23:02.000 304 33869.14 343.14 17138.75 88888.00 2020-10-30 12:23:03.000 304 33869.12 343.10 17138.75 88888.00 2020-10-30 12:23:04.000 304 33869.17 343.11 17138.73 88888.00 2020-10-30 12:23:05.000 304 33869.15 343.11 17138.77 37959.60 2020-10-30 12:23:06.000 304 33869.16 343.17 17138.81 88888.00 2020-10-30 12:23:07.000 304 33869.14 343.16 17138.79 88888.00 2020-10-30 12:23:08.000 304 33869.15 343.13 17138.80 88888.00 2020-10-30 12:23:09.000 304 33869.16 343.14 17138.77 88888.00 2020-10-30 12:23:10.000 304 33869.16 343.18 17138.76 37959.68 2020-10-30 12:23:11.000 304 33869.17 343.16 17138.76 88888.00 2020-10-30 12:23:12.000 304 33869.13 343.24 17138.75 88888.00 2020-10-30 12:23:13.000 304 33869.10 343.26 17138.74 88888.00 2020-10-30 12:23:14.000 304 33869.12 343.29 17138.77 88888.00 2020-10-30 12:23:15.000 304 33869.09 343.31 17138.73 37959.61 2020-10-30 12:23:16.000 304 33869.05 343.27 17138.71 88888.00 2020-10-30 12:23:17.000 304 33869.05 343.21 17138.75 88888.00 2020-10-30 12:23:18.000 304 33869.07 343.17 17138.79 88888.00 2020-10-30 12:23:19.000 304 33869.07 343.15 17138.79 88888.00 2020-10-30 12:23:20.000 304 33869.08 343.16 17138.78 37959.68 2020-10-30 12:23:21.000 304 33869.08 343.15 17138.76 88888.00 2020-10-30 12:23:22.000 304 33869.05 343.19 17138.76 88888.00 2020-10-30 12:23:23.000 304 33869.06 343.17 17138.76 88888.00 2020-10-30 12:23:24.000 304 33869.08 343.18 17138.81 88888.00 2020-10-30 12:23:25.000 304 33869.13 343.18 17138.80 37959.67 2020-10-30 12:23:26.000 304 33869.12 343.17 17138.79 88888.00 2020-10-30 12:23:27.000 304 33869.08 343.18 17138.80 88888.00 2020-10-30 12:23:28.000 304 33869.10 343.20 17138.79 88888.00 2020-10-30 12:23:29.000 304 33869.12 343.18 17138.79 88888.00 2020-10-30 12:23:30.000 304 33869.08 343.16 17138.80 37959.67 2020-10-30 12:23:31.000 304 33869.04 343.21 17138.75 88888.00 2020-10-30 12:23:32.000 304 33869.06 343.24 17138.77 88888.00 2020-10-30 12:23:33.000 304 33869.05 343.20 17138.76 88888.00 2020-10-30 12:23:34.000 304 33869.07 343.18 17138.79 88888.00 2020-10-30 12:23:35.000 304 33869.06 343.16 17138.79 37959.55 2020-10-30 12:23:36.000 304 33869.05 343.14 17138.76 88888.00 2020-10-30 12:23:37.000 304 33869.06 343.15 17138.72 88888.00 2020-10-30 12:23:38.000 304 33869.08 343.15 17138.77 88888.00 2020-10-30 12:23:39.000 304 33869.08 343.22 17138.76 88888.00 2020-10-30 12:23:40.000 304 33869.03 343.23 17138.79 37959.60 2020-10-30 12:23:41.000 304 33868.96 343.20 17138.77 88888.00 2020-10-30 12:23:42.000 304 33868.96 343.21 17138.75 88888.00 2020-10-30 12:23:43.000 304 33868.96 343.22 17138.74 88888.00 2020-10-30 12:23:44.000 304 33868.95 343.19 17138.76 88888.00 2020-10-30 12:23:45.000 304 33868.93 343.22 17138.73 37959.56 2020-10-30 12:23:46.000 304 33868.91 343.24 17138.75 88888.00 2020-10-30 12:23:47.000 304 33868.89 343.27 17138.73 88888.00 2020-10-30 12:23:48.000 304 33868.88 343.29 17138.72 88888.00 2020-10-30 12:23:49.000 304 33868.91 343.32 17138.73 88888.00 2020-10-30 12:23:50.000 304 33868.86 343.32 17138.74 37959.50 2020-10-30 12:23:51.000 304 33868.85 343.29 17138.77 88888.00 2020-10-30 12:23:52.000 304 33868.84 343.22 17138.77 88888.00 2020-10-30 12:23:53.000 304 33868.80 343.22 17138.75 88888.00 2020-10-30 12:23:54.000 304 33868.82 343.23 17138.76 88888.00 2020-10-30 12:23:55.000 304 33868.83 343.20 17138.78 37959.38 2020-10-30 12:23:56.000 304 33868.78 343.21 17138.78 88888.00 2020-10-30 12:23:57.000 304 33868.78 343.26 17138.76 88888.00 2020-10-30 12:23:58.000 304 33868.81 343.27 17138.75 88888.00 2020-10-30 12:23:59.000 304 33868.78 343.24 17138.73 88888.00 2020-10-30 12:24:00.000 304 33868.74 343.24 17138.72 37959.40 2020-10-30 12:24:01.000 304 33868.75 343.27 17138.75 88888.00 2020-10-30 12:24:02.000 304 33868.77 343.29 17138.75 88888.00 2020-10-30 12:24:03.000 304 33868.71 343.29 17138.75 88888.00 2020-10-30 12:24:04.000 304 33868.68 343.27 17138.76 88888.00 2020-10-30 12:24:05.000 304 33868.69 343.27 17138.73 37959.37 2020-10-30 12:24:06.000 304 33868.69 343.24 17138.73 88888.00 2020-10-30 12:24:07.000 304 33868.67 343.22 17138.74 88888.00 2020-10-30 12:24:08.000 304 33868.65 343.20 17138.75 88888.00 2020-10-30 12:24:09.000 304 33868.67 343.21 17138.74 88888.00 2020-10-30 12:24:10.000 304 33868.66 343.19 17138.80 37959.24 2020-10-30 12:24:11.000 304 33868.67 343.26 17138.81 88888.00 2020-10-30 12:24:12.000 304 33868.63 343.31 17138.76 88888.00 2020-10-30 12:24:13.000 304 33868.61 343.27 17138.76 88888.00 2020-10-30 12:24:14.000 304 33868.64 343.30 17138.77 88888.00 2020-10-30 12:24:15.000 304 33868.62 343.32 17138.74 37959.36 2020-10-30 12:24:16.000 304 33868.61 343.31 17138.73 88888.00 2020-10-30 12:24:17.000 304 33868.63 343.30 17138.78 88888.00 2020-10-30 12:24:18.000 304 33868.64 343.31 17138.79 88888.00 2020-10-30 12:24:19.000 304 33868.64 343.31 17138.75 88888.00 2020-10-30 12:24:20.000 304 33868.64 343.30 17138.77 37959.23 2020-10-30 12:24:21.000 304 33868.64 343.29 17138.79 88888.00 2020-10-30 12:24:22.000 304 33868.66 343.29 17138.80 88888.00 2020-10-30 12:24:23.000 304 33868.69 343.25 17138.81 88888.00 2020-10-30 12:24:24.000 304 33868.65 343.24 17138.83 88888.00 2020-10-30 12:24:25.000 304 33868.64 343.28 17138.84 37959.24 2020-10-30 12:24:26.000 304 33868.66 343.28 17138.82 88888.00 2020-10-30 12:24:27.000 304 33868.65 343.27 17138.83 88888.00 2020-10-30 12:24:28.000 304 33868.65 343.24 17138.86 88888.00 2020-10-30 12:24:29.000 304 33868.63 343.22 17138.87 88888.00 2020-10-30 12:24:30.000 304 33868.63 343.23 17138.87 37959.23 2020-10-30 12:24:31.000 304 33868.65 343.23 17138.89 88888.00 2020-10-30 12:24:32.000 304 33868.70 343.21 17138.87 88888.00 2020-10-30 12:24:33.000 304 33868.70 343.26 17138.86 88888.00 2020-10-30 12:24:34.000 304 33868.70 343.28 17138.85 88888.00 2020-10-30 12:24:35.000 304 33868.71 343.26 17138.85 37959.30 2020-10-30 12:24:36.000 304 33868.73 343.22 17138.85 88888.00 2020-10-30 12:24:37.000 304 33868.71 343.26 17138.84 88888.00 2020-10-30 12:24:38.000 304 33868.70 343.26 17138.76 88888.00 2020-10-30 12:24:39.000 304 33868.76 343.28 17138.76 88888.00 2020-10-30 12:24:40.000 304 33868.74 343.27 17138.73 37959.28 2020-10-30 12:24:41.000 304 33868.72 343.30 17138.71 88888.00 2020-10-30 12:24:42.000 304 33868.69 343.30 17138.75 88888.00 2020-10-30 12:24:43.000 304 33868.73 343.31 17138.75 88888.00 2020-10-30 12:24:44.000 304 33868.74 343.27 17138.73 88888.00 2020-10-30 12:24:45.000 304 33868.76 343.25 17138.74 37959.44 2020-10-30 12:24:46.000 304 33868.77 343.26 17138.73 88888.00 2020-10-30 12:24:47.000 304 33868.75 343.23 17138.75 88888.00 2020-10-30 12:24:48.000 304 33868.75 343.25 17138.78 88888.00 2020-10-30 12:24:49.000 304 33868.77 343.29 17138.76 88888.00 2020-10-30 12:24:50.000 304 33868.81 343.31 17138.73 37959.41 2020-10-30 12:24:51.000 304 33868.78 343.29 17138.79 88888.00 2020-10-30 12:24:52.000 304 33868.75 343.30 17138.75 88888.00 2020-10-30 12:24:53.000 304 33868.77 343.30 17138.73 88888.00 2020-10-30 12:24:54.000 304 33868.80 343.30 17138.78 88888.00 2020-10-30 12:24:55.000 304 33868.77 343.32 17138.77 37959.39 2020-10-30 12:24:56.000 304 33868.77 343.31 17138.79 88888.00 2020-10-30 12:24:57.000 304 33868.76 343.25 17138.74 88888.00 2020-10-30 12:24:58.000 304 33868.76 343.26 17138.77 88888.00 2020-10-30 12:24:59.000 304 33868.75 343.26 17138.79 88888.00 2020-10-30 12:25:00.000 304 33868.69 343.25 17138.77 37959.47 2020-10-30 12:25:01.000 304 33868.66 343.26 17138.74 88888.00 2020-10-30 12:25:02.000 304 33868.67 343.25 17138.76 88888.00 2020-10-30 12:25:03.000 304 33868.66 343.26 17138.78 88888.00 2020-10-30 12:25:04.000 304 33868.65 343.26 17138.74 88888.00 2020-10-30 12:25:05.000 304 33868.62 343.26 17138.80 37959.37 2020-10-30 12:25:06.000 304 33868.64 343.30 17138.81 88888.00 2020-10-30 12:25:07.000 304 33868.63 343.30 17138.84 88888.00 2020-10-30 12:25:08.000 304 33868.63 343.25 17138.85 88888.00 2020-10-30 12:25:09.000 304 33868.61 343.26 17138.88 88888.00 2020-10-30 12:25:10.000 304 33868.60 343.29 17138.90 37959.37 2020-10-30 12:25:11.000 304 33868.58 343.30 17138.89 88888.00 2020-10-30 12:25:12.000 304 33868.58 343.28 17138.84 88888.00 2020-10-30 12:25:13.000 304 33868.55 343.27 17138.86 88888.00 2020-10-30 12:25:14.000 304 33868.53 343.26 17138.86 88888.00 2020-10-30 12:25:15.000 304 33868.51 343.25 17138.82 37959.20 2020-10-30 12:25:16.000 304 33868.50 343.23 17138.85 88888.00 2020-10-30 12:25:17.000 304 33868.49 343.24 17138.86 88888.00 2020-10-30 12:25:18.000 304 33868.48 343.23 17138.86 88888.00 2020-10-30 12:25:19.000 304 33868.45 343.21 17138.90 88888.00 2020-10-30 12:25:20.000 304 33868.46 343.20 17138.92 37959.20 2020-10-30 12:25:21.000 304 33868.47 343.19 17138.86 88888.00 2020-10-30 12:25:22.000 304 33868.45 343.18 17138.85 88888.00 2020-10-30 12:25:23.000 304 33868.41 343.16 17138.86 88888.00 2020-10-30 12:25:24.000 304 33868.41 343.20 17138.89 88888.00 2020-10-30 12:25:25.000 304 33868.41 343.17 17138.87 37959.15 2020-10-30 12:25:26.000 304 33868.41 343.17 17138.89 88888.00 2020-10-30 12:25:27.000 304 33868.44 343.19 17138.94 88888.00 2020-10-30 12:25:28.000 304 33868.45 343.20 17138.93 88888.00 2020-10-30 12:25:29.000 304 33868.42 343.20 17138.89 88888.00 2020-10-30 12:25:30.000 304 33868.40 343.20 17138.92 37959.15 2020-10-30 12:25:31.000 304 33868.42 343.18 17138.93 88888.00 2020-10-30 12:25:32.000 304 33868.42 343.16 17138.90 88888.00 2020-10-30 12:25:33.000 304 33868.40 343.15 17138.88 88888.00 2020-10-30 12:25:34.000 304 33868.38 342.99 17138.88 88888.00 2020-10-30 12:25:35.000 304 33868.35 342.96 17138.91 37959.16 2020-10-30 12:25:36.000 304 33868.35 342.99 17138.93 88888.00 2020-10-30 12:25:37.000 304 33868.32 342.97 17138.88 88888.00 2020-10-30 12:25:38.000 304 33868.32 342.97 17138.89 88888.00 2020-10-30 12:25:39.000 304 33868.32 343.05 17138.91 88888.00 2020-10-30 12:25:40.000 304 33868.33 343.06 17138.96 37959.02 2020-10-30 12:25:41.000 304 33868.37 343.08 17138.98 88888.00 2020-10-30 12:25:42.000 304 33868.32 343.02 17138.93 88888.00 2020-10-30 12:25:43.000 304 33868.31 343.02 17138.90 88888.00 2020-10-30 12:25:44.000 304 33868.39 343.05 17138.90 88888.00 2020-10-30 12:25:45.000 304 33868.39 343.10 17138.89 37959.13 2020-10-30 12:25:46.000 304 33868.41 343.16 17138.88 88888.00 2020-10-30 12:25:47.000 304 33868.41 343.18 17138.89 88888.00 2020-10-30 12:25:48.000 304 33868.39 343.14 17138.90 88888.00 2020-10-30 12:25:49.000 304 33868.40 343.11 17138.88 88888.00 2020-10-30 12:25:50.000 304 33868.41 343.12 17138.92 37959.12 2020-10-30 12:25:51.000 304 33868.38 343.10 17138.93 88888.00 2020-10-30 12:25:52.000 304 33868.38 343.12 17138.92 88888.00 2020-10-30 12:25:53.000 304 33868.39 343.10 17138.90 88888.00 2020-10-30 12:25:54.000 304 33868.36 343.09 17138.92 88888.00 2020-10-30 12:25:55.000 304 33868.38 343.09 17138.90 37959.05 2020-10-30 12:25:56.000 304 33868.38 343.11 17138.89 88888.00 2020-10-30 12:25:57.000 304 33868.38 343.12 17138.88 88888.00 2020-10-30 12:25:58.000 304 33868.38 343.07 17138.89 88888.00 2020-10-30 12:25:59.000 304 33868.35 343.07 17138.97 88888.00 2020-10-30 12:26:00.000 304 33868.37 343.10 17138.97 37959.07 2020-10-30 12:26:01.000 304 33868.37 343.11 17138.96 88888.00 2020-10-30 12:26:02.000 304 33868.36 343.09 17138.96 88888.00 2020-10-30 12:26:03.000 304 33868.34 343.07 17138.95 88888.00 2020-10-30 12:26:04.000 304 33868.32 343.03 17138.93 88888.00 2020-10-30 12:26:05.000 304 33868.32 343.05 17138.93 37959.00 2020-10-30 12:26:06.000 304 33868.33 343.10 17138.95 88888.00 2020-10-30 12:26:07.000 304 33868.29 343.05 17138.94 88888.00 2020-10-30 12:26:08.000 304 33868.23 343.04 17138.92 88888.00 2020-10-30 12:26:09.000 304 33868.21 343.04 17138.90 88888.00 2020-10-30 12:26:10.000 304 33868.26 343.03 17138.85 37959.05 2020-10-30 12:26:11.000 304 33868.25 343.03 17138.91 88888.00 2020-10-30 12:26:12.000 304 33868.23 343.04 17138.95 88888.00 2020-10-30 12:26:13.000 304 33868.23 343.04 17138.97 88888.00 2020-10-30 12:26:14.000 304 33868.25 343.02 17138.93 88888.00 2020-10-30 12:26:15.000 304 33868.24 343.00 17138.95 37959.01 2020-10-30 12:26:16.000 304 33868.25 342.99 17138.94 88888.00 2020-10-30 12:26:17.000 304 33868.25 343.00 17138.95 88888.00 2020-10-30 12:26:18.000 304 33868.28 343.00 17138.94 88888.00 2020-10-30 12:26:19.000 304 33868.23 343.00 17138.93 88888.00 2020-10-30 12:26:20.000 304 33868.22 342.96 17138.94 37959.04 2020-10-30 12:26:21.000 304 33868.26 342.95 17138.94 88888.00 2020-10-30 12:26:22.000 304 33868.26 343.01 17138.94 88888.00 2020-10-30 12:26:23.000 304 33868.26 343.02 17138.92 88888.00 2020-10-30 12:26:24.000 304 33868.26 343.02 17138.91 88888.00 2020-10-30 12:26:25.000 304 33868.26 343.00 17138.91 37959.06 2020-10-30 12:26:26.000 304 33868.23 342.99 17138.94 88888.00 2020-10-30 12:26:27.000 304 33868.23 342.99 17138.91 88888.00 2020-10-30 12:26:28.000 304 33868.26 343.01 17138.92 88888.00 2020-10-30 12:26:29.000 304 33868.28 343.05 17138.88 88888.00 2020-10-30 12:26:30.000 304 33868.26 343.05 17138.90 37958.98 2020-10-30 12:26:31.000 304 33868.24 343.01 17138.90 88888.00 2020-10-30 12:26:32.000 304 33868.24 342.99 17138.90 88888.00 2020-10-30 12:26:33.000 304 33868.23 342.98 17138.87 88888.00 2020-10-30 12:26:34.000 304 33868.22 342.98 17138.88 88888.00 2020-10-30 12:26:35.000 304 33868.24 342.95 17138.90 37959.08 2020-10-30 12:26:36.000 304 33868.24 342.97 17138.89 88888.00 2020-10-30 12:26:37.000 304 33868.24 343.02 17138.87 88888.00 2020-10-30 12:26:38.000 304 33868.21 343.01 17138.86 88888.00 2020-10-30 12:26:39.000 304 33868.23 342.98 17138.87 88888.00 2020-10-30 12:26:40.000 304 33868.22 342.93 17138.90 37959.01 2020-10-30 12:26:41.000 304 33868.15 342.97 17138.96 88888.00 2020-10-30 12:26:42.000 304 33868.14 342.99 17138.93 88888.00 2020-10-30 12:26:43.000 304 33868.16 343.01 17138.90 88888.00 2020-10-30 12:26:44.000 304 33868.14 342.99 17138.88 88888.00 2020-10-30 12:26:45.000 304 33868.12 343.00 17138.90 37958.99 2020-10-30 12:26:46.000 304 33868.10 342.99 17138.90 88888.00 2020-10-30 12:26:47.000 304 33868.11 342.96 17138.88 88888.00 2020-10-30 12:26:48.000 304 33868.14 342.98 17138.91 88888.00 2020-10-30 12:26:49.000 304 33868.11 342.97 17138.92 88888.00 2020-10-30 12:26:50.000 304 33868.10 342.99 17138.91 37958.92 2020-10-30 12:26:51.000 304 33868.06 343.01 17138.94 88888.00 2020-10-30 12:26:52.000 304 33868.06 343.00 17138.91 88888.00 2020-10-30 12:26:53.000 304 33868.05 343.03 17138.93 88888.00 2020-10-30 12:26:54.000 304 33868.06 343.02 17138.97 88888.00 2020-10-30 12:26:55.000 304 33868.05 343.03 17138.98 37958.87 2020-10-30 12:26:56.000 304 33868.02 343.04 17138.97 88888.00 2020-10-30 12:26:57.000 304 33868.06 343.00 17138.94 88888.00 2020-10-30 12:26:58.000 304 33868.08 342.97 17138.98 88888.00 2020-10-30 12:26:59.000 304 33868.08 342.95 17138.98 88888.00 2020-10-30 12:27:00.000 304 33868.10 342.98 17139.00 37958.83 2020-10-30 12:27:01.000 304 33868.06 342.96 17139.00 88888.00 2020-10-30 12:27:02.000 304 33868.09 342.95 17138.99 88888.00 2020-10-30 12:27:03.000 304 33868.10 342.95 17138.95 88888.00 2020-10-30 12:27:04.000 304 33868.09 342.98 17138.98 88888.00 2020-10-30 12:27:05.000 304 33868.06 343.00 17139.00 37958.80 2020-10-30 12:27:06.000 304 33868.03 343.03 17139.00 88888.00 2020-10-30 12:27:07.000 304 33868.01 343.04 17138.96 88888.00 2020-10-30 12:27:08.000 304 33867.98 343.03 17138.93 88888.00 2020-10-30 12:27:09.000 304 33867.96 343.02 17138.92 88888.00 2020-10-30 12:27:10.000 304 33867.99 342.98 17138.93 37958.86 2020-10-30 12:27:11.000 304 33868.02 342.97 17138.92 88888.00 2020-10-30 12:27:12.000 304 33868.04 343.00 17138.94 88888.00 2020-10-30 12:27:13.000 304 33867.99 342.99 17138.93 88888.00 2020-10-30 12:27:14.000 304 33867.97 343.01 17138.93 88888.00 2020-10-30 12:27:15.000 304 33867.97 343.01 17138.97 37958.71 2020-10-30 12:27:16.000 304 33867.99 343.00 17138.98 88888.00 2020-10-30 12:27:17.000 304 33867.97 342.99 17138.98 88888.00 2020-10-30 12:27:18.000 304 33867.96 342.95 17138.98 88888.00 2020-10-30 12:27:19.000 304 33867.92 342.92 17138.99 88888.00 2020-10-30 12:27:20.000 304 33867.92 342.91 17139.01 37958.82 2020-10-30 12:27:21.000 304 33867.97 342.91 17138.98 88888.00 2020-10-30 12:27:22.000 304 33867.98 342.90 17138.94 88888.00 2020-10-30 12:27:23.000 304 33868.01 342.97 17138.96 88888.00 2020-10-30 12:27:24.000 304 33868.00 342.98 17138.96 88888.00 2020-10-30 12:27:25.000 304 33867.96 342.95 17138.97 37958.76 2020-10-30 12:27:26.000 304 33867.95 342.97 17138.98 88888.00 2020-10-30 12:27:27.000 304 33867.97 342.98 17139.04 88888.00 2020-10-30 12:27:28.000 304 33868.01 342.96 17139.05 88888.00 2020-10-30 12:27:29.000 304 33868.01 342.90 17139.00 88888.00 2020-10-30 12:27:30.000 304 33867.99 342.90 17138.99 37958.81 2020-10-30 12:27:31.000 304 33867.99 342.93 17139.01 88888.00 2020-10-30 12:27:32.000 304 33868.02 342.98 17139.00 88888.00 2020-10-30 12:27:33.000 304 33868.03 342.96 17138.99 88888.00 2020-10-30 12:27:34.000 304 33868.01 342.94 17138.98 88888.00 2020-10-30 12:27:35.000 304 33868.02 342.91 17139.02 37958.81 2020-10-30 12:27:36.000 304 33867.98 342.96 17139.04 88888.00 2020-10-30 12:27:37.000 304 33867.98 342.95 17139.07 88888.00 2020-10-30 12:27:38.000 304 33868.01 342.95 17139.09 88888.00 2020-10-30 12:27:39.000 304 33868.03 342.96 17139.08 88888.00 2020-10-30 12:27:40.000 304 33868.05 342.95 17139.09 37958.80 2020-10-30 12:27:41.000 304 33868.02 342.96 17139.05 88888.00 2020-10-30 12:27:42.000 304 33868.02 342.95 17139.03 88888.00 2020-10-30 12:27:43.000 304 33867.99 342.99 17139.03 88888.00 2020-10-30 12:27:44.000 304 33867.99 342.98 17138.94 88888.00 2020-10-30 12:27:45.000 304 33867.98 342.91 17138.97 37958.77 2020-10-30 12:27:46.000 304 33867.96 342.93 17138.99 88888.00 2020-10-30 12:27:47.000 304 33867.94 342.94 17139.06 88888.00 2020-10-30 12:27:48.000 304 33867.93 342.92 17139.08 88888.00 2020-10-30 12:27:49.000 304 33867.96 342.91 17139.04 88888.00 2020-10-30 12:27:50.000 304 33867.92 342.94 17139.02 37958.69 2020-10-30 12:27:51.000 304 33867.93 342.98 17139.00 88888.00 2020-10-30 12:27:52.000 304 33867.90 343.02 17139.03 88888.00 2020-10-30 12:27:53.000 304 33867.92 343.04 17139.03 88888.00 2020-10-30 12:27:54.000 304 33867.91 343.01 17139.03 88888.00 2020-10-30 12:27:55.000 304 33867.89 342.99 17139.03 37958.76 2020-10-30 12:27:56.000 304 33867.81 342.95 17139.05 88888.00 2020-10-30 12:27:57.000 304 33867.81 342.94 17139.05 88888.00 2020-10-30 12:27:58.000 304 33867.85 342.99 17139.07 88888.00 2020-10-30 12:27:59.000 304 33867.81 342.99 17139.03 88888.00 2020-10-30 12:28:00.000 304 33867.84 342.99 17139.04 37958.75 2020-10-30 12:28:01.000 304 33867.82 343.00 17139.02 88888.00 2020-10-30 12:28:02.000 304 33867.84 342.98 17139.02 88888.00 2020-10-30 12:28:03.000 304 33867.86 342.98 17139.04 88888.00 2020-10-30 12:28:04.000 304 33867.83 343.01 17139.05 88888.00 2020-10-30 12:28:05.000 304 33867.80 343.01 17139.07 37958.71 2020-10-30 12:28:06.000 304 33867.82 343.04 17139.07 88888.00 2020-10-30 12:28:07.000 304 33867.83 343.02 17139.06 88888.00 2020-10-30 12:28:08.000 304 33867.84 343.01 17139.08 88888.00 2020-10-30 12:28:09.000 304 33867.89 343.04 17139.04 88888.00 2020-10-30 12:28:10.000 304 33867.89 343.02 17139.00 37958.73 2020-10-30 12:28:11.000 304 33867.92 342.99 17139.01 88888.00 2020-10-30 12:28:12.000 304 33867.92 343.00 17139.01 88888.00 2020-10-30 12:28:13.000 304 33867.94 343.00 17138.97 88888.00 2020-10-30 12:28:14.000 304 33867.96 343.02 17138.97 88888.00 2020-10-30 12:28:15.000 304 33867.98 343.04 17138.97 37958.63 2020-10-30 12:28:16.000 304 33867.97 343.03 17138.99 88888.00 2020-10-30 12:28:17.000 304 33867.98 343.07 17139.00 88888.00 2020-10-30 12:28:18.000 304 33868.01 343.05 17139.00 88888.00 2020-10-30 12:28:19.000 304 33868.03 343.05 17139.00 88888.00 2020-10-30 12:28:20.000 304 33868.07 343.06 17139.02 37958.80 2020-10-30 12:28:21.000 304 33868.03 343.08 17139.02 88888.00 2020-10-30 12:28:22.000 304 33868.00 343.09 17139.05 88888.00 2020-10-30 12:28:23.000 304 33868.02 343.09 17139.02 88888.00 2020-10-30 12:28:24.000 304 33868.06 343.08 17139.01 88888.00 2020-10-30 12:28:25.000 304 33868.05 343.08 17139.05 37958.75 2020-10-30 12:28:26.000 304 33868.05 343.05 17139.02 88888.00 2020-10-30 12:28:27.000 304 33868.04 343.06 17139.04 88888.00 2020-10-30 12:28:28.000 304 33868.06 343.05 17139.07 88888.00 2020-10-30 12:28:29.000 304 33868.05 343.02 17139.06 88888.00 2020-10-30 12:28:30.000 304 33868.02 343.05 17139.06 37958.75 2020-10-30 12:28:31.000 304 33867.97 343.05 17139.04 88888.00 2020-10-30 12:28:32.000 304 33867.96 343.10 17139.06 88888.00 2020-10-30 12:28:33.000 304 33867.97 343.12 17139.04 88888.00 2020-10-30 12:28:34.000 304 33867.95 343.10 17139.04 88888.00 2020-10-30 12:28:35.000 304 33867.95 343.09 17139.03 37958.71 2020-10-30 12:28:36.000 304 33867.93 343.07 17139.01 88888.00 2020-10-30 12:28:37.000 304 33867.95 343.07 17139.00 88888.00 2020-10-30 12:28:38.000 304 33867.95 343.07 17138.98 88888.00 2020-10-30 12:28:39.000 304 33867.96 343.08 17138.99 88888.00 2020-10-30 12:28:40.000 304 33867.96 343.09 17139.04 37958.72 2020-10-30 12:28:41.000 304 33867.96 343.04 17139.02 88888.00 2020-10-30 12:28:42.000 304 33868.00 343.02 17139.06 88888.00 2020-10-30 12:28:43.000 304 33868.01 343.03 17139.06 88888.00 2020-10-30 12:28:44.000 304 33868.00 343.06 17139.07 88888.00 2020-10-30 12:28:45.000 304 33867.98 343.07 17139.02 37958.72 2020-10-30 12:28:46.000 304 33867.94 343.03 17139.03 88888.00 2020-10-30 12:28:47.000 304 33867.94 343.03 17139.04 88888.00 2020-10-30 12:28:48.000 304 33867.91 343.06 17139.03 88888.00 2020-10-30 12:28:49.000 304 33867.91 343.07 17139.06 88888.00 2020-10-30 12:28:50.000 304 33867.93 343.00 17139.07 37958.76 2020-10-30 12:28:51.000 304 33867.94 343.00 17139.03 88888.00 2020-10-30 12:28:52.000 304 33867.91 343.03 17139.03 88888.00 2020-10-30 12:28:53.000 304 33867.92 343.02 17139.04 88888.00 2020-10-30 12:28:54.000 304 33867.93 343.01 17139.04 88888.00 2020-10-30 12:28:55.000 304 33867.95 343.03 17139.09 37958.79 2020-10-30 12:28:56.000 304 33867.93 343.01 17139.07 88888.00 2020-10-30 12:28:57.000 304 33867.93 343.01 17139.07 88888.00 2020-10-30 12:28:58.000 304 33867.96 343.00 17139.10 88888.00 2020-10-30 12:28:59.000 304 33867.94 342.99 17139.08 88888.00 2020-10-30 12:29:00.000 304 33867.90 342.94 17139.07 37958.78 2020-10-30 12:29:01.000 304 33867.91 342.95 17139.09 88888.00 2020-10-30 12:29:02.000 304 33867.93 342.96 17139.08 88888.00 2020-10-30 12:29:03.000 304 33867.93 342.99 17139.03 88888.00 2020-10-30 12:29:04.000 304 33867.90 342.99 17139.06 88888.00 2020-10-30 12:29:05.000 304 33867.89 342.98 17139.07 37958.72 2020-10-30 12:29:06.000 304 33867.86 343.01 17139.08 88888.00 2020-10-30 12:29:07.000 304 33867.87 342.98 17139.09 88888.00 2020-10-30 12:29:08.000 304 33867.79 342.98 17139.08 88888.00 2020-10-30 12:29:09.000 304 33867.80 343.01 17139.08 88888.00 2020-10-30 12:29:10.000 304 33867.80 343.02 17139.08 37958.67 2020-10-30 12:29:11.000 304 33867.79 343.01 17139.08 88888.00 2020-10-30 12:29:12.000 304 33867.80 343.04 17139.07 88888.00 2020-10-30 12:29:13.000 304 33867.77 343.04 17139.10 88888.00 2020-10-30 12:29:14.000 304 33867.75 343.01 17139.09 88888.00 2020-10-30 12:29:15.000 304 33867.71 342.99 17139.07 37958.60 2020-10-30 12:29:16.000 304 33867.68 343.04 17139.04 88888.00 2020-10-30 12:29:17.000 304 33867.69 343.06 17139.06 88888.00 2020-10-30 12:29:18.000 304 33867.67 343.04 17139.04 88888.00 2020-10-30 12:29:19.000 304 33867.62 343.04 17139.06 88888.00 2020-10-30 12:29:20.000 304 33867.64 343.05 17139.10 37958.52 2020-10-30 12:29:21.000 304 33867.68 343.05 17139.13 88888.00 2020-10-30 12:29:22.000 304 33867.65 343.06 17139.11 88888.00 2020-10-30 12:29:23.000 304 33867.65 343.06 17139.09 88888.00 2020-10-30 12:29:24.000 304 33867.68 343.04 17139.12 88888.00 2020-10-30 12:29:25.000 304 33867.67 343.01 17139.15 37958.61 2020-10-30 12:29:26.000 304 33867.68 342.99 17139.12 88888.00 2020-10-30 12:29:27.000 304 33867.67 343.00 17139.07 88888.00 2020-10-30 12:29:28.000 304 33867.70 343.01 17139.06 88888.00 2020-10-30 12:29:29.000 304 33867.69 343.05 17139.09 88888.00 2020-10-30 12:29:30.000 304 33867.72 343.06 17139.13 37958.62 2020-10-30 12:29:31.000 304 33867.72 343.01 17139.11 88888.00 2020-10-30 12:29:32.000 304 33867.73 343.06 17139.10 88888.00 2020-10-30 12:29:33.000 304 33867.71 343.05 17139.09 88888.00 2020-10-30 12:29:34.000 304 33867.72 343.02 17139.10 88888.00 2020-10-30 12:29:35.000 304 33867.70 343.02 17139.13 37958.61 2020-10-30 12:29:36.000 304 33867.71 343.06 17139.15 88888.00 2020-10-30 12:29:37.000 304 33867.72 343.06 17139.12 88888.00 2020-10-30 12:29:38.000 304 33867.67 343.06 17139.10 88888.00 2020-10-30 12:29:39.000 304 33867.67 343.04 17139.09 88888.00 2020-10-30 12:29:40.000 304 33867.67 343.07 17139.09 37958.62 2020-10-30 12:29:41.000 304 33867.71 343.03 17139.09 88888.00 2020-10-30 12:29:42.000 304 33867.70 343.01 17139.06 88888.00 2020-10-30 12:29:43.000 304 33867.73 342.99 17139.06 88888.00 2020-10-30 12:29:44.000 304 33867.72 342.99 17139.10 88888.00 2020-10-30 12:29:45.000 304 33867.72 342.99 17139.13 37958.67 2020-10-30 12:29:46.000 304 33867.73 343.00 17139.12 88888.00 2020-10-30 12:29:47.000 304 33867.76 342.99 17139.14 88888.00 2020-10-30 12:29:48.000 304 33867.80 343.02 17139.17 88888.00 2020-10-30 12:29:49.000 304 33867.81 343.01 17139.17 88888.00 2020-10-30 12:29:50.000 304 33867.82 342.98 17139.13 37958.56 2020-10-30 12:29:51.000 304 33867.82 343.00 17139.14 88888.00 2020-10-30 12:29:52.000 304 33867.81 342.99 17139.14 88888.00 2020-10-30 12:29:53.000 304 33867.80 342.97 17139.12 88888.00 2020-10-30 12:29:54.000 304 33867.83 342.97 17139.11 88888.00 2020-10-30 12:29:55.000 304 33867.82 342.95 17139.12 37958.71 2020-10-30 12:29:56.000 304 33867.83 342.94 17139.14 88888.00 2020-10-30 12:29:57.000 304 33867.84 342.94 17139.11 88888.00 2020-10-30 12:29:58.000 304 33867.86 342.95 17139.08 88888.00 2020-10-30 12:29:59.000 304 33867.90 342.92 17139.06 88888.00 2020-10-30 12:30:00.000 304 33867.89 342.95 17139.08 37958.69 2020-10-30 12:30:01.000 304 33867.91 342.95 17139.09 88888.00 2020-10-30 12:30:02.000 304 33867.87 342.99 17139.11 88888.00 2020-10-30 12:30:03.000 304 33867.85 343.00 17139.09 88888.00 2020-10-30 12:30:04.000 304 33867.84 342.97 17139.08 88888.00 2020-10-30 12:30:05.000 304 33867.90 342.97 17139.12 37958.72 2020-10-30 12:30:06.000 304 33867.95 342.94 17139.09 88888.00 2020-10-30 12:30:07.000 304 33867.95 342.94 17139.05 88888.00 2020-10-30 12:30:08.000 304 33867.94 342.93 17139.09 88888.00 2020-10-30 12:30:09.000 304 33867.93 342.94 17139.11 88888.00 2020-10-30 12:30:10.000 304 33867.91 342.93 17139.10 37958.79 2020-10-30 12:30:11.000 304 33867.91 342.91 17139.07 88888.00 2020-10-30 12:30:12.000 304 33867.92 342.92 17139.06 88888.00 2020-10-30 12:30:13.000 304 33867.89 342.93 17139.12 88888.00 2020-10-30 12:30:14.000 304 33867.89 342.99 17139.11 88888.00 2020-10-30 12:30:15.000 304 33867.87 342.96 17139.11 37958.74 2020-10-30 12:30:16.000 304 33867.90 342.97 17139.09 88888.00 2020-10-30 12:30:17.000 304 33867.92 342.95 17139.05 88888.00 2020-10-30 12:30:18.000 304 33867.90 342.95 17139.04 88888.00 2020-10-30 12:30:19.000 304 33867.88 342.91 17139.03 88888.00 2020-10-30 12:30:20.000 304 33867.88 342.92 17139.08 37958.72 2020-10-30 12:30:21.000 304 33867.86 342.94 17139.06 88888.00 2020-10-30 12:30:22.000 304 33867.86 342.95 17139.04 88888.00 2020-10-30 12:30:23.000 304 33867.82 342.97 17139.07 88888.00 2020-10-30 12:30:24.000 304 33867.81 342.97 17139.06 88888.00 2020-10-30 12:30:25.000 304 33867.78 342.96 17139.01 37958.74 2020-10-30 12:30:26.000 304 33867.76 342.94 17139.02 88888.00 2020-10-30 12:30:27.000 304 33867.73 342.91 17139.00 88888.00 2020-10-30 12:30:28.000 304 33867.73 342.92 17139.01 88888.00 2020-10-30 12:30:29.000 304 33867.74 342.90 17139.06 88888.00 2020-10-30 12:30:30.000 304 33867.75 342.91 17139.11 37958.68 2020-10-30 12:30:31.000 304 33867.74 342.91 17139.11 88888.00 2020-10-30 12:30:32.000 304 33867.72 342.89 17139.08 88888.00 2020-10-30 12:30:33.000 304 33867.70 342.92 17139.11 88888.00 2020-10-30 12:30:34.000 304 33867.67 342.90 17139.11 88888.00 2020-10-30 12:30:35.000 304 33867.65 342.91 17139.10 37958.62 2020-10-30 12:30:36.000 304 33867.64 342.97 17139.08 88888.00 2020-10-30 12:30:37.000 304 33867.64 342.94 17139.10 88888.00 2020-10-30 12:30:38.000 304 33867.62 342.93 17139.08 88888.00 2020-10-30 12:30:39.000 304 33867.61 342.93 17139.07 88888.00 2020-10-30 12:30:40.000 304 33867.62 342.95 17139.06 37958.58 2020-10-30 12:30:41.000 304 33867.62 342.93 17139.09 88888.00 2020-10-30 12:30:42.000 304 33867.64 342.93 17139.09 88888.00 2020-10-30 12:30:43.000 304 33867.62 342.94 17139.07 88888.00 2020-10-30 12:30:44.000 304 33867.58 342.92 17139.08 88888.00 2020-10-30 12:30:45.000 304 33867.59 342.93 17139.11 37958.47 2020-10-30 12:30:46.000 304 33867.62 342.95 17139.10 88888.00 2020-10-30 12:30:47.000 304 33867.58 342.94 17139.13 88888.00 2020-10-30 12:30:48.000 304 33867.58 342.92 17139.15 88888.00 2020-10-30 12:30:49.000 304 33867.60 342.93 17139.14 88888.00 2020-10-30 12:30:50.000 304 33867.59 342.95 17139.10 37958.41 2020-10-30 12:30:51.000 304 33867.56 342.96 17139.12 88888.00 2020-10-30 12:30:52.000 304 33867.56 342.98 17139.12 88888.00 2020-10-30 12:30:53.000 304 33867.59 342.99 17139.12 88888.00 2020-10-30 12:30:54.000 304 33867.56 342.98 17139.13 88888.00 2020-10-30 12:30:55.000 304 33867.55 342.97 17139.11 37958.51 2020-10-30 12:30:56.000 304 33867.56 342.96 17139.08 88888.00 2020-10-30 12:30:57.000 304 33867.57 342.99 17139.12 88888.00 2020-10-30 12:30:58.000 304 33867.57 342.95 17139.13 88888.00 2020-10-30 12:30:59.000 304 33867.58 342.95 17139.13 88888.00 2020-10-30 12:31:00.000 304 33867.59 342.97 17139.16 37958.51 2020-10-30 12:31:01.000 304 33867.64 342.97 17139.17 88888.00 2020-10-30 12:31:02.000 304 33867.65 342.94 17139.20 88888.00 2020-10-30 12:31:03.000 304 33867.64 342.90 17139.17 88888.00 2020-10-30 12:31:04.000 304 33867.67 342.93 17139.20 88888.00 2020-10-30 12:31:05.000 304 33867.68 342.94 17139.20 37958.48 2020-10-30 12:31:06.000 304 33867.66 342.96 17139.19 88888.00 2020-10-30 12:31:07.000 304 33867.62 342.98 17139.15 88888.00 2020-10-30 12:31:08.000 304 33867.62 342.97 17139.15 88888.00 2020-10-30 12:31:09.000 304 33867.60 342.94 17139.16 88888.00 2020-10-30 12:31:10.000 304 33867.63 342.94 17139.16 37958.49 2020-10-30 12:31:11.000 304 33867.70 342.96 17139.18 88888.00 2020-10-30 12:31:12.000 304 33867.69 342.97 17139.20 88888.00 2020-10-30 12:31:13.000 304 33867.64 342.96 17139.14 88888.00 2020-10-30 12:31:14.000 304 33867.64 342.98 17139.12 88888.00 2020-10-30 12:31:15.000 304 33867.64 343.00 17139.14 37958.50 2020-10-30 12:31:16.000 304 33867.70 343.02 17139.20 88888.00 2020-10-30 12:31:17.000 304 33867.71 342.97 17139.18 88888.00 2020-10-30 12:31:18.000 304 33867.65 342.97 17139.16 88888.00 2020-10-30 12:31:19.000 304 33867.63 342.99 17139.14 88888.00 2020-10-30 12:31:20.000 304 33867.68 343.03 17139.18 37958.59 2020-10-30 12:31:21.000 304 33867.63 343.02 17139.22 88888.00 2020-10-30 12:31:22.000 304 33867.62 343.00 17139.13 88888.00 2020-10-30 12:31:23.000 304 33867.61 343.02 17139.15 88888.00 2020-10-30 12:31:24.000 304 33867.57 343.00 17139.14 88888.00 2020-10-30 12:31:25.000 304 33867.59 342.99 17139.17 37958.46 2020-10-30 12:31:26.000 304 33867.63 342.98 17139.12 88888.00 2020-10-30 12:31:27.000 304 33867.64 343.00 17139.10 88888.00 2020-10-30 12:31:28.000 304 33867.63 342.97 17139.17 88888.00 2020-10-30 12:31:29.000 304 33867.60 342.97 17139.16 88888.00 2020-10-30 12:31:30.000 304 33867.60 342.94 17139.15 37958.45 2020-10-30 12:31:31.000 304 33867.61 342.91 17139.11 88888.00 2020-10-30 12:31:32.000 304 33867.59 342.96 17139.09 88888.00 2020-10-30 12:31:33.000 304 33867.59 342.97 17139.12 88888.00 2020-10-30 12:31:34.000 304 33867.62 342.92 17139.10 88888.00 2020-10-30 12:31:35.000 304 33867.59 342.98 17139.10 37958.42 2020-10-30 12:31:36.000 304 33867.57 343.00 17139.13 88888.00 2020-10-30 12:31:37.000 304 33867.53 342.95 17139.13 88888.00 2020-10-30 12:31:38.000 304 33867.56 342.95 17139.14 88888.00 2020-10-30 12:31:39.000 304 33867.54 342.95 17139.15 88888.00 2020-10-30 12:31:40.000 304 33867.52 342.96 17139.12 37958.42 2020-10-30 12:31:41.000 304 33867.51 343.00 17139.12 88888.00 2020-10-30 12:31:42.000 304 33867.47 343.01 17139.09 88888.00 2020-10-30 12:31:43.000 304 33867.43 343.02 17139.13 88888.00 2020-10-30 12:31:44.000 304 33867.43 343.01 17139.13 88888.00 2020-10-30 12:31:45.000 304 33867.43 342.99 17139.13 37958.38 2020-10-30 12:31:46.000 304 33867.42 343.02 17139.13 88888.00 2020-10-30 12:31:47.000 304 33867.46 342.99 17139.12 88888.00 2020-10-30 12:31:48.000 304 33867.41 342.96 17139.12 88888.00 2020-10-30 12:31:49.000 304 33867.41 342.99 17139.15 88888.00 2020-10-30 12:31:50.000 304 33867.43 343.00 17139.19 37958.45 2020-10-30 12:31:51.000 304 33867.41 342.97 17139.18 88888.00 2020-10-30 12:31:52.000 304 33867.45 342.98 17139.15 88888.00 2020-10-30 12:31:53.000 304 33867.46 342.97 17139.14 88888.00 2020-10-30 12:31:54.000 304 33867.45 342.99 17139.14 88888.00 2020-10-30 12:31:55.000 304 33867.40 343.05 17139.15 37958.31 2020-10-30 12:31:56.000 304 33867.44 343.00 17139.16 88888.00 2020-10-30 12:31:57.000 304 33867.36 343.03 17139.18 88888.00 2020-10-30 12:31:58.000 304 33867.37 343.03 17139.18 88888.00 2020-10-30 12:31:59.000 304 33867.40 343.02 17139.20 88888.00 2020-10-30 12:32:00.000 304 33867.43 343.03 17139.19 37958.42 2020-10-30 12:32:01.000 304 33867.43 343.00 17139.15 88888.00 2020-10-30 12:32:02.000 304 33867.37 343.02 17139.21 88888.00 2020-10-30 12:32:03.000 304 33867.38 342.99 17139.22 88888.00 2020-10-30 12:32:04.000 304 33867.44 343.01 17139.20 88888.00 2020-10-30 12:32:05.000 304 33867.41 343.00 17139.20 37958.34 2020-10-30 12:32:06.000 304 33867.39 343.00 17139.20 88888.00 2020-10-30 12:32:07.000 304 33867.39 343.03 17139.19 88888.00 2020-10-30 12:32:08.000 304 33867.37 343.05 17139.16 88888.00 2020-10-30 12:32:09.000 304 33867.42 343.05 17139.20 88888.00 2020-10-30 12:32:10.000 304 33867.42 343.05 17139.23 37958.36 2020-10-30 12:32:11.000 304 33867.40 343.04 17139.22 88888.00 2020-10-30 12:32:12.000 304 33867.39 343.05 17139.19 88888.00 2020-10-30 12:32:13.000 304 33867.41 343.06 17139.21 88888.00 2020-10-30 12:32:14.000 304 33867.36 343.09 17139.21 88888.00 2020-10-30 12:32:15.000 304 33867.30 343.08 17139.21 37958.29 2020-10-30 12:32:16.000 304 33867.30 343.10 17139.20 88888.00 2020-10-30 12:32:17.000 304 33867.28 343.09 17139.19 88888.00 2020-10-30 12:32:18.000 304 33867.25 343.12 17139.16 88888.00 2020-10-30 12:32:19.000 304 33867.24 343.12 17139.16 88888.00 2020-10-30 12:32:20.000 304 33867.22 343.12 17139.15 37958.16 2020-10-30 12:32:21.000 304 33867.21 343.09 17139.17 88888.00 2020-10-30 12:32:22.000 304 33867.23 343.06 17139.19 88888.00 2020-10-30 12:32:23.000 304 33867.26 343.06 17139.18 88888.00 2020-10-30 12:32:24.000 304 33867.31 343.05 17139.21 88888.00 2020-10-30 12:32:25.000 304 33867.29 343.04 17139.20 37958.33 2020-10-30 12:32:26.000 304 33867.28 343.04 17139.20 88888.00 2020-10-30 12:32:27.000 304 33867.26 343.02 17139.21 88888.00 2020-10-30 12:32:28.000 304 33867.24 343.01 17139.20 88888.00 2020-10-30 12:32:29.000 304 33867.27 343.01 17139.16 88888.00 2020-10-30 12:32:30.000 304 33867.27 342.99 17139.16 37958.26 2020-10-30 12:32:31.000 304 33867.26 343.02 17139.17 88888.00 2020-10-30 12:32:32.000 304 33867.22 343.00 17139.23 88888.00 2020-10-30 12:32:33.000 304 33867.22 342.96 17139.20 88888.00 2020-10-30 12:32:34.000 304 33867.26 342.96 17139.25 88888.00 2020-10-30 12:32:35.000 304 33867.22 342.90 17139.21 37958.23 2020-10-30 12:32:36.000 304 33867.24 342.93 17139.18 88888.00 2020-10-30 12:32:37.000 304 33867.22 342.95 17139.18 88888.00 2020-10-30 12:32:38.000 304 33867.23 342.94 17139.17 88888.00 2020-10-30 12:32:39.000 304 33867.23 342.96 17139.19 88888.00 2020-10-30 12:32:40.000 304 33867.20 342.98 17139.21 37958.19 2020-10-30 12:32:41.000 304 33867.15 343.00 17139.19 88888.00 2020-10-30 12:32:42.000 304 33867.12 343.02 17139.20 88888.00 2020-10-30 12:32:43.000 304 33867.16 343.00 17139.19 88888.00 2020-10-30 12:32:44.000 304 33867.19 342.98 17139.19 88888.00 2020-10-30 12:32:45.000 304 33867.17 343.01 17139.20 37958.28 2020-10-30 12:32:46.000 304 33867.14 343.05 17139.20 88888.00 2020-10-30 12:32:47.000 304 33867.11 343.01 17139.19 88888.00 2020-10-30 12:32:48.000 304 33867.09 343.02 17139.19 88888.00 2020-10-30 12:32:49.000 304 33867.08 343.05 17139.17 88888.00 2020-10-30 12:32:50.000 304 33867.06 343.03 17139.16 37958.17 2020-10-30 12:32:51.000 304 33867.07 343.08 17139.13 88888.00 2020-10-30 12:32:52.000 304 33867.09 343.06 17139.12 88888.00 2020-10-30 12:32:53.000 304 33867.06 343.03 17139.11 88888.00 2020-10-30 12:32:54.000 304 33867.10 343.04 17139.13 88888.00 2020-10-30 12:32:55.000 304 33867.08 343.00 17139.11 37958.18 2020-10-30 12:32:56.000 304 33867.09 343.01 17139.15 88888.00 2020-10-30 12:32:57.000 304 33867.09 343.01 17139.13 88888.00 2020-10-30 12:32:58.000 304 33867.06 343.04 17139.11 88888.00 2020-10-30 12:32:59.000 304 33867.07 343.06 17139.13 88888.00 2020-10-30 12:33:00.000 304 33867.07 343.03 17139.13 37958.11 2020-10-30 12:33:01.000 304 33867.04 343.05 17139.09 88888.00 2020-10-30 12:33:02.000 304 33867.03 343.02 17139.10 88888.00 2020-10-30 12:33:03.000 304 33867.04 343.03 17139.09 88888.00 2020-10-30 12:33:04.000 304 33867.03 343.05 17139.08 88888.00 2020-10-30 12:33:05.000 304 33867.01 343.04 17139.09 37958.05 2020-10-30 12:33:06.000 304 33867.01 343.03 17139.08 88888.00 2020-10-30 12:33:07.000 304 33866.99 343.01 17139.07 88888.00 2020-10-30 12:33:08.000 304 33867.02 343.01 17139.12 88888.00 2020-10-30 12:33:09.000 304 33867.03 343.00 17139.19 88888.00 2020-10-30 12:33:10.000 304 33866.98 343.02 17139.21 37957.98 2020-10-30 12:33:11.000 304 33866.94 343.03 17139.22 88888.00 2020-10-30 12:33:12.000 304 33866.94 342.99 17139.17 88888.00 2020-10-30 12:33:13.000 304 33866.90 343.00 17139.20 88888.00 2020-10-30 12:33:14.000 304 33866.89 343.03 17139.18 88888.00 2020-10-30 12:33:15.000 304 33866.88 343.04 17139.19 37957.99 2020-10-30 12:33:16.000 304 33866.91 342.95 17139.16 88888.00 2020-10-30 12:33:17.000 304 33866.91 342.96 17139.16 88888.00 2020-10-30 12:33:18.000 304 33866.89 343.01 17139.17 88888.00 2020-10-30 12:33:19.000 304 33866.89 342.98 17139.20 88888.00 2020-10-30 12:33:20.000 304 33866.90 343.00 17139.17 37958.03 2020-10-30 12:33:21.000 304 33866.93 343.01 17139.21 88888.00 2020-10-30 12:33:22.000 304 33866.94 343.02 17139.20 88888.00 2020-10-30 12:33:23.000 304 33866.92 343.01 17139.17 88888.00 2020-10-30 12:33:24.000 304 33866.96 343.01 17139.16 88888.00 2020-10-30 12:33:25.000 304 33866.91 343.02 17139.18 37957.94 2020-10-30 12:33:26.000 304 33866.88 343.04 17139.18 88888.00 2020-10-30 12:33:27.000 304 33866.90 343.02 17139.14 88888.00 2020-10-30 12:33:28.000 304 33866.93 343.01 17139.13 88888.00 2020-10-30 12:33:29.000 304 33866.94 343.03 17139.15 88888.00 2020-10-30 12:33:30.000 304 33866.94 343.05 17139.15 37957.86 2020-10-30 12:33:31.000 304 33866.92 343.01 17139.15 88888.00 2020-10-30 12:33:32.000 304 33866.88 343.02 17139.15 88888.00 2020-10-30 12:33:33.000 304 33866.90 343.05 17139.15 88888.00 2020-10-30 12:33:34.000 304 33866.91 343.04 17139.13 88888.00 2020-10-30 12:33:35.000 304 33866.93 343.00 17139.12 37957.92 2020-10-30 12:33:36.000 304 33866.91 342.99 17139.10 88888.00 2020-10-30 12:33:37.000 304 33866.86 343.03 17139.09 88888.00 2020-10-30 12:33:38.000 304 33866.84 343.07 17139.12 88888.00 2020-10-30 12:33:39.000 304 33866.84 343.09 17139.15 88888.00 2020-10-30 12:33:40.000 304 33866.83 343.07 17139.12 37957.94 2020-10-30 12:33:41.000 304 33866.79 343.06 17139.16 88888.00 2020-10-30 12:33:42.000 304 33866.77 343.06 17139.12 88888.00 2020-10-30 12:33:43.000 304 33866.83 343.08 17139.11 88888.00 2020-10-30 12:33:44.000 304 33866.84 343.07 17139.12 88888.00 2020-10-30 12:33:45.000 304 33866.84 343.06 17139.17 37957.87 2020-10-30 12:33:46.000 304 33866.83 343.01 17139.12 88888.00 2020-10-30 12:33:47.000 304 33866.76 343.01 17139.13 88888.00 2020-10-30 12:33:48.000 304 33866.78 343.03 17139.18 88888.00 2020-10-30 12:33:49.000 304 33866.79 342.97 17139.14 88888.00 2020-10-30 12:33:50.000 304 33866.77 342.98 17139.10 37957.84 2020-10-30 12:33:51.000 304 33866.77 343.03 17139.15 88888.00 2020-10-30 12:33:52.000 304 33866.77 343.02 17139.15 88888.00 2020-10-30 12:33:53.000 304 33866.74 343.01 17139.14 88888.00 2020-10-30 12:33:54.000 304 33866.74 343.01 17139.12 88888.00 2020-10-30 12:33:55.000 304 33866.73 343.04 17139.09 37957.81 2020-10-30 12:33:56.000 304 33866.74 343.04 17139.12 88888.00 2020-10-30 12:33:57.000 304 33866.78 343.06 17139.14 88888.00 2020-10-30 12:33:58.000 304 33866.79 343.06 17139.17 88888.00 2020-10-30 12:33:59.000 304 33866.80 343.06 17139.16 88888.00 2020-10-30 12:34:00.000 304 33866.75 343.01 17139.18 37957.84 2020-10-30 12:34:01.000 304 33866.71 343.04 17139.14 88888.00 2020-10-30 12:34:02.000 304 33866.72 343.06 17139.14 88888.00 2020-10-30 12:34:03.000 304 33866.71 343.04 17139.08 88888.00 2020-10-30 12:34:04.000 304 33866.71 343.00 17139.05 88888.00 2020-10-30 12:34:05.000 304 33866.68 343.00 17139.07 37957.91 2020-10-30 12:34:06.000 304 33866.75 343.02 17139.13 88888.00 2020-10-30 12:34:07.000 304 33866.74 343.04 17139.15 88888.00 2020-10-30 12:34:08.000 304 33866.72 343.08 17139.16 88888.00 2020-10-30 12:34:09.000 304 33866.69 343.08 17139.17 88888.00 2020-10-30 12:34:10.000 304 33866.69 343.10 17139.18 37957.85 2020-10-30 12:34:11.000 304 33866.68 343.09 17139.13 88888.00 2020-10-30 12:34:12.000 304 33866.68 343.08 17139.20 88888.00 2020-10-30 12:34:13.000 304 33866.70 343.06 17139.26 88888.00 2020-10-30 12:34:14.000 304 33866.68 343.03 17139.26 88888.00 2020-10-30 12:34:15.000 304 33866.66 343.07 17139.23 37957.79 2020-10-30 12:34:16.000 304 33866.63 343.06 17139.21 88888.00 2020-10-30 12:34:17.000 304 33866.66 343.05 17139.20 88888.00 2020-10-30 12:34:18.000 304 33866.67 343.10 17139.24 88888.00 2020-10-30 12:34:19.000 304 33866.64 343.08 17139.23 88888.00 2020-10-30 12:34:20.000 304 33866.65 343.07 17139.23 37957.81 2020-10-30 12:34:21.000 304 33866.68 343.08 17139.22 88888.00 2020-10-30 12:34:22.000 304 33866.72 343.10 17139.17 88888.00 2020-10-30 12:34:23.000 304 33866.71 343.11 17139.22 88888.00 2020-10-30 12:34:24.000 304 33866.66 343.12 17139.21 88888.00 2020-10-30 12:34:25.000 304 33866.67 343.09 17139.24 37957.78 2020-10-30 12:34:26.000 304 33866.71 343.08 17139.25 88888.00 2020-10-30 12:34:27.000 304 33866.73 343.09 17139.24 88888.00 2020-10-30 12:34:28.000 304 33866.69 343.08 17139.25 88888.00 2020-10-30 12:34:29.000 304 33866.72 343.06 17139.25 88888.00 2020-10-30 12:34:30.000 304 33866.75 343.04 17139.23 37957.83 2020-10-30 12:34:31.000 304 33866.73 343.06 17139.21 88888.00 2020-10-30 12:34:32.000 304 33866.72 343.03 17139.21 88888.00 2020-10-30 12:34:33.000 304 33866.75 343.02 17139.21 88888.00 2020-10-30 12:34:34.000 304 33866.74 343.06 17139.22 88888.00 2020-10-30 12:34:35.000 304 33866.74 343.08 17139.24 37957.71 2020-10-30 12:34:36.000 304 33866.74 343.11 17139.27 88888.00 2020-10-30 12:34:37.000 304 33866.73 343.09 17139.24 88888.00 2020-10-30 12:34:38.000 304 33866.72 343.12 17139.21 88888.00 2020-10-30 12:34:39.000 304 33866.71 343.13 17139.23 88888.00 2020-10-30 12:34:40.000 304 33866.69 343.13 17139.24 37957.78 2020-10-30 12:34:41.000 304 33866.70 343.15 17139.23 88888.00 2020-10-30 12:34:42.000 304 33866.71 343.15 17139.20 88888.00 2020-10-30 12:34:43.000 304 33866.69 343.14 17139.23 88888.00 2020-10-30 12:34:44.000 304 33866.69 343.15 17139.21 88888.00 2020-10-30 12:34:45.000 304 33866.72 343.19 17139.23 37957.81 2020-10-30 12:34:46.000 304 33866.75 343.19 17139.19 88888.00 2020-10-30 12:34:47.000 304 33866.72 343.13 17139.20 88888.00 2020-10-30 12:34:48.000 304 33866.71 343.09 17139.24 88888.00 2020-10-30 12:34:49.000 304 33866.71 343.08 17139.23 88888.00 2020-10-30 12:34:50.000 304 33866.72 343.08 17139.19 37957.79 2020-10-30 12:34:51.000 304 33866.72 343.12 17139.16 88888.00 2020-10-30 12:34:52.000 304 33866.74 343.12 17139.20 88888.00 2020-10-30 12:34:53.000 304 33866.76 343.14 17139.22 88888.00 2020-10-30 12:34:54.000 304 33866.77 343.14 17139.21 88888.00 2020-10-30 12:34:55.000 304 33866.72 343.13 17139.15 37957.73 2020-10-30 12:34:56.000 304 33866.74 343.13 17139.17 88888.00 2020-10-30 12:34:57.000 304 33866.74 343.16 17139.19 88888.00 2020-10-30 12:34:58.000 304 33866.74 343.14 17139.21 88888.00 2020-10-30 12:34:59.000 304 33866.70 343.13 17139.24 88888.00 2020-10-30 12:35:00.000 304 33866.68 343.11 17139.23 37957.79 2020-10-30 12:35:01.000 304 33866.65 343.12 17139.19 88888.00 2020-10-30 12:35:02.000 304 33866.70 343.14 17139.20 88888.00 2020-10-30 12:35:03.000 304 33866.71 343.12 17139.18 88888.00 2020-10-30 12:35:04.000 304 33866.70 343.09 17139.17 88888.00 2020-10-30 12:35:05.000 304 33866.69 343.11 17139.20 37957.73 2020-10-30 12:35:06.000 304 33866.69 343.14 17139.26 88888.00 2020-10-30 12:35:07.000 304 33866.66 343.14 17139.28 88888.00 2020-10-30 12:35:08.000 304 33866.68 343.15 17139.23 88888.00 2020-10-30 12:35:09.000 304 33866.69 343.10 17139.18 88888.00 2020-10-30 12:35:10.000 304 33866.70 343.11 17139.22 37957.76 2020-10-30 12:35:11.000 304 33866.68 343.05 17139.22 88888.00 2020-10-30 12:35:12.000 304 33866.69 343.09 17139.24 88888.00 2020-10-30 12:35:13.000 304 33866.67 343.06 17139.23 88888.00 2020-10-30 12:35:14.000 304 33866.73 343.05 17139.23 88888.00 2020-10-30 12:35:15.000 304 33866.74 343.04 17139.24 37957.84 2020-10-30 12:35:16.000 304 33866.73 343.06 17139.22 88888.00 2020-10-30 12:35:17.000 304 33866.69 343.05 17139.20 88888.00 2020-10-30 12:35:18.000 304 33866.74 343.03 17139.20 88888.00 2020-10-30 12:35:19.000 304 33866.78 343.05 17139.23 88888.00 2020-10-30 12:35:20.000 304 33866.77 343.07 17139.21 37957.85 2020-10-30 12:35:21.000 304 33866.79 343.07 17139.19 88888.00 2020-10-30 12:35:22.000 304 33866.82 343.10 17139.18 88888.00 2020-10-30 12:35:23.000 304 33866.78 343.11 17139.13 88888.00 2020-10-30 12:35:24.000 304 33866.75 343.10 17139.13 88888.00 2020-10-30 12:35:25.000 304 33866.77 343.05 17139.14 37957.82 2020-10-30 12:35:26.000 304 33866.76 343.06 17139.17 88888.00 2020-10-30 12:35:27.000 304 33866.76 343.08 17139.19 88888.00 2020-10-30 12:35:28.000 304 33866.74 343.08 17139.15 88888.00 2020-10-30 12:35:29.000 304 33866.76 343.08 17139.14 88888.00 2020-10-30 12:35:30.000 304 33866.75 343.10 17139.16 37957.78 2020-10-30 12:35:31.000 304 33866.74 343.12 17139.19 88888.00 2020-10-30 12:35:32.000 304 33866.71 343.12 17139.20 88888.00 2020-10-30 12:35:33.000 304 33866.74 343.10 17139.18 88888.00 2020-10-30 12:35:34.000 304 33866.77 343.09 17139.20 88888.00 2020-10-30 12:35:35.000 304 33866.72 343.07 17139.19 37957.82 2020-10-30 12:35:36.000 304 33866.72 343.08 17139.19 88888.00 2020-10-30 12:35:37.000 304 33866.70 343.10 17139.16 88888.00 2020-10-30 12:35:38.000 304 33866.69 343.10 17139.19 88888.00 2020-10-30 12:35:39.000 304 33866.72 343.07 17139.19 88888.00 2020-10-30 12:35:40.000 304 33866.72 343.06 17139.17 37957.73 2020-10-30 12:35:41.000 304 33866.71 343.05 17139.18 88888.00 2020-10-30 12:35:42.000 304 33866.69 343.09 17139.18 88888.00 2020-10-30 12:35:43.000 304 33866.66 343.12 17139.18 88888.00 2020-10-30 12:35:44.000 304 33866.68 343.15 17139.21 88888.00 2020-10-30 12:35:45.000 304 33866.63 343.11 17139.18 37957.65 2020-10-30 12:35:46.000 304 33866.65 343.08 17139.23 88888.00 2020-10-30 12:35:47.000 304 33866.64 343.08 17139.23 88888.00 2020-10-30 12:35:48.000 304 33866.59 343.09 17139.21 88888.00 2020-10-30 12:35:49.000 304 33866.58 343.05 17139.20 88888.00 2020-10-30 12:35:50.000 304 33866.60 343.06 17139.26 37957.70 2020-10-30 12:35:51.000 304 33866.57 343.07 17139.27 88888.00 2020-10-30 12:35:52.000 304 33866.58 343.07 17139.24 88888.00 2020-10-30 12:35:53.000 304 33866.55 343.08 17139.20 88888.00 2020-10-30 12:35:54.000 304 33866.58 343.14 17139.22 88888.00 2020-10-30 12:35:55.000 304 33866.59 343.13 17139.21 37957.59 2020-10-30 12:35:56.000 304 33866.59 343.17 17139.23 88888.00 2020-10-30 12:35:57.000 304 33866.60 343.15 17139.23 88888.00 2020-10-30 12:35:58.000 304 33866.62 343.15 17139.24 88888.00 2020-10-30 12:35:59.000 304 33866.59 343.15 17139.23 88888.00 2020-10-30 12:36:00.000 304 33866.57 343.09 17139.24 37957.61 2020-10-30 12:36:01.000 304 33866.57 343.11 17139.23 88888.00 2020-10-30 12:36:02.000 304 33866.53 343.08 17139.19 88888.00 2020-10-30 12:36:03.000 304 33866.52 343.08 17139.24 88888.00 2020-10-30 12:36:04.000 304 33866.50 343.09 17139.23 88888.00 2020-10-30 12:36:05.000 304 33866.50 343.07 17139.21 37957.60 2020-10-30 12:36:06.000 304 33866.50 343.07 17139.23 88888.00 2020-10-30 12:36:07.000 304 33866.56 343.10 17139.22 88888.00 2020-10-30 12:36:08.000 304 33866.56 343.12 17139.24 88888.00 2020-10-30 12:36:09.000 304 33866.51 343.10 17139.23 88888.00 2020-10-30 12:36:10.000 304 33866.47 343.10 17139.25 37957.48 2020-10-30 12:36:11.000 304 33866.44 343.11 17139.25 88888.00 2020-10-30 12:36:12.000 304 33866.46 343.11 17139.26 88888.00 2020-10-30 12:36:13.000 304 33866.48 343.09 17139.27 88888.00 2020-10-30 12:36:14.000 304 33866.44 343.10 17139.26 88888.00 2020-10-30 12:36:15.000 304 33866.45 343.13 17139.24 37957.52 2020-10-30 12:36:16.000 304 33866.46 343.15 17139.25 88888.00 2020-10-30 12:36:17.000 304 33866.41 343.12 17139.25 88888.00 2020-10-30 12:36:18.000 304 33866.41 343.10 17139.27 88888.00 2020-10-30 12:36:19.000 304 33866.44 343.09 17139.27 88888.00 2020-10-30 12:36:20.000 304 33866.43 343.06 17139.28 37957.55 2020-10-30 12:36:21.000 304 33866.38 343.09 17139.29 88888.00 2020-10-30 12:36:22.000 304 33866.38 343.10 17139.24 88888.00 2020-10-30 12:36:23.000 304 33866.31 343.02 17139.21 88888.00 2020-10-30 12:36:24.000 304 33866.29 342.98 17139.19 88888.00 2020-10-30 12:36:25.000 304 33866.30 343.01 17139.21 37957.36 2020-10-30 12:36:26.000 304 33866.28 343.04 17139.21 88888.00 2020-10-30 12:36:27.000 304 33866.31 343.05 17139.27 88888.00 2020-10-30 12:36:28.000 304 33866.32 343.06 17139.23 88888.00 2020-10-30 12:36:29.000 304 33866.29 343.05 17139.22 88888.00 2020-10-30 12:36:30.000 304 33866.32 343.05 17139.27 37957.50 2020-10-30 12:36:31.000 304 33866.31 343.03 17139.24 88888.00 2020-10-30 12:36:32.000 304 33866.32 343.04 17139.21 88888.00 2020-10-30 12:36:33.000 304 33866.31 343.05 17139.24 88888.00 2020-10-30 12:36:34.000 304 33866.30 343.10 17139.24 88888.00 2020-10-30 12:36:35.000 304 33866.29 343.08 17139.24 37957.43 2020-10-30 12:36:36.000 304 33866.30 343.09 17139.29 88888.00 2020-10-30 12:36:37.000 304 33866.32 343.03 17139.30 88888.00 2020-10-30 12:36:38.000 304 33866.32 343.03 17139.28 88888.00 2020-10-30 12:36:39.000 304 33866.34 343.06 17139.29 88888.00 2020-10-30 12:36:40.000 304 33866.32 343.05 17139.26 37957.47 2020-10-30 12:36:41.000 304 33866.33 343.05 17139.23 88888.00 2020-10-30 12:36:42.000 304 33866.34 343.04 17139.21 88888.00 2020-10-30 12:36:43.000 304 33866.32 343.05 17139.18 88888.00 2020-10-30 12:36:44.000 304 33866.31 343.07 17139.21 88888.00 2020-10-30 12:36:45.000 304 33866.33 343.06 17139.20 37957.36 2020-10-30 12:36:46.000 304 33866.32 343.06 17139.24 88888.00 2020-10-30 12:36:47.000 304 33866.30 343.09 17139.27 88888.00 2020-10-30 12:36:48.000 304 33866.35 343.11 17139.26 88888.00 2020-10-30 12:36:49.000 304 33866.34 343.07 17139.28 88888.00 2020-10-30 12:36:50.000 304 33866.36 343.04 17139.30 37957.38 2020-10-30 12:36:51.000 304 33866.37 343.06 17139.25 88888.00 2020-10-30 12:36:52.000 304 33866.36 343.07 17139.25 88888.00 2020-10-30 12:36:53.000 304 33866.35 343.08 17139.25 88888.00 2020-10-30 12:36:54.000 304 33866.35 343.09 17139.24 88888.00 2020-10-30 12:36:55.000 304 33866.35 343.07 17139.21 37957.34 2020-10-30 12:36:56.000 304 33866.30 343.08 17139.22 88888.00 2020-10-30 12:36:57.000 304 33866.30 343.07 17139.22 88888.00 2020-10-30 12:36:58.000 304 33866.29 343.04 17139.16 88888.00 2020-10-30 12:36:59.000 304 33866.30 343.08 17139.20 88888.00 2020-10-30 12:37:00.000 304 33866.31 343.12 17139.20 37957.43 2020-10-30 12:37:01.000 304 33866.27 343.09 17139.20 88888.00 2020-10-30 12:37:02.000 304 33866.25 343.08 17139.21 88888.00 2020-10-30 12:37:03.000 304 33866.27 343.07 17139.21 88888.00 2020-10-30 12:37:04.000 304 33866.27 343.06 17139.24 88888.00 2020-10-30 12:37:05.000 304 33866.27 343.03 17139.27 37957.42 2020-10-30 12:37:06.000 304 33866.21 343.04 17139.27 88888.00 2020-10-30 12:37:07.000 304 33866.16 343.05 17139.22 88888.00 2020-10-30 12:37:08.000 304 33866.15 343.04 17139.20 88888.00 2020-10-30 12:37:09.000 304 33866.16 343.03 17139.21 88888.00 2020-10-30 12:37:10.000 304 33866.21 343.01 17139.23 37957.28 2020-10-30 12:37:11.000 304 33866.25 343.01 17139.23 88888.00 2020-10-30 12:37:12.000 304 33866.21 343.01 17139.24 88888.00 2020-10-30 12:37:13.000 304 33866.22 343.01 17139.25 88888.00 2020-10-30 12:37:14.000 304 33866.24 343.01 17139.26 88888.00 2020-10-30 12:37:15.000 304 33866.23 343.02 17139.27 37957.19 2020-10-30 12:37:16.000 304 33866.21 343.00 17139.25 88888.00 2020-10-30 12:37:17.000 304 33866.21 343.00 17139.23 88888.00 2020-10-30 12:37:18.000 304 33866.22 343.02 17139.22 88888.00 2020-10-30 12:37:19.000 304 33866.20 343.03 17139.20 88888.00 2020-10-30 12:37:20.000 304 33866.20 343.04 17139.23 37957.38 2020-10-30 12:37:21.000 304 33866.17 343.00 17139.21 88888.00 2020-10-30 12:37:22.000 304 33866.20 343.01 17139.18 88888.00 2020-10-30 12:37:23.000 304 33866.15 343.02 17139.23 88888.00 2020-10-30 12:37:24.000 304 33866.16 343.07 17139.25 88888.00 2020-10-30 12:37:25.000 304 33866.17 343.07 17139.25 37957.30 2020-10-30 12:37:26.000 304 33866.15 343.04 17139.28 88888.00 2020-10-30 12:37:27.000 304 33866.10 343.02 17139.27 88888.00 2020-10-30 12:37:28.000 304 33866.05 343.05 17139.25 88888.00 2020-10-30 12:37:29.000 304 33866.09 343.06 17139.23 88888.00 2020-10-30 12:37:30.000 304 33866.11 343.05 17139.22 37957.24 2020-10-30 12:37:31.000 304 33866.12 343.09 17139.21 88888.00 2020-10-30 12:37:32.000 304 33866.11 343.08 17139.23 88888.00 2020-10-30 12:37:33.000 304 33866.15 343.05 17139.25 88888.00 2020-10-30 12:37:34.000 304 33866.13 343.01 17139.24 88888.00 2020-10-30 12:37:35.000 304 33866.06 343.04 17139.27 37957.19 2020-10-30 12:37:36.000 304 33866.05 343.08 17139.27 88888.00 2020-10-30 12:37:37.000 304 33866.02 343.06 17139.20 88888.00 2020-10-30 12:37:38.000 304 33866.05 343.04 17139.19 88888.00 2020-10-30 12:37:39.000 304 33866.09 343.06 17139.23 88888.00 2020-10-30 12:37:40.000 304 33866.13 343.04 17139.28 37957.13 2020-10-30 12:37:41.000 304 33866.12 343.06 17139.25 88888.00 2020-10-30 12:37:42.000 304 33866.12 343.04 17139.23 88888.00 2020-10-30 12:37:43.000 304 33866.11 343.05 17139.25 88888.00 2020-10-30 12:37:44.000 304 33866.12 343.05 17139.28 88888.00 2020-10-30 12:37:45.000 304 33866.11 343.08 17139.28 37957.27 2020-10-30 12:37:46.000 304 33866.10 343.08 17139.26 88888.00 2020-10-30 12:37:47.000 304 33866.07 343.05 17139.29 88888.00 2020-10-30 12:37:48.000 304 33866.09 343.07 17139.26 88888.00 2020-10-30 12:37:49.000 304 33866.12 343.08 17139.24 88888.00 2020-10-30 12:37:50.000 304 33866.12 343.08 17139.20 37957.24 2020-10-30 12:37:51.000 304 33866.14 343.08 17139.20 88888.00 2020-10-30 12:37:52.000 304 33866.12 343.12 17139.20 88888.00 2020-10-30 12:37:53.000 304 33866.13 343.08 17139.19 88888.00 2020-10-30 12:37:54.000 304 33866.13 343.09 17139.14 88888.00 2020-10-30 12:37:55.000 304 33866.14 343.12 17139.08 37957.19 2020-10-30 12:37:56.000 304 33866.14 343.12 17139.10 88888.00 2020-10-30 12:37:57.000 304 33866.11 343.11 17139.14 88888.00 2020-10-30 12:37:58.000 304 33866.13 343.10 17139.15 88888.00 2020-10-30 12:37:59.000 304 33866.17 343.09 17139.16 88888.00 2020-10-30 12:38:00.000 304 33866.17 343.03 17139.15 37957.21 2020-10-30 12:38:01.000 304 33866.13 343.02 17139.14 88888.00 2020-10-30 12:38:02.000 304 33866.15 343.04 17139.16 88888.00 2020-10-30 12:38:03.000 304 33866.15 343.08 17139.18 88888.00 2020-10-30 12:38:04.000 304 33866.13 343.07 17139.19 88888.00 2020-10-30 12:38:05.000 304 33866.12 343.10 17139.17 37957.17 2020-10-30 12:38:06.000 304 33866.14 343.08 17139.15 88888.00 2020-10-30 12:38:07.000 304 33866.14 343.11 17139.16 88888.00 2020-10-30 12:38:08.000 304 33866.16 343.14 17139.16 88888.00 2020-10-30 12:38:09.000 304 33866.19 343.11 17139.15 88888.00 2020-10-30 12:38:10.000 304 33866.20 343.14 17139.24 37957.25 2020-10-30 12:38:11.000 304 33866.20 343.14 17139.17 88888.00 2020-10-30 12:38:12.000 304 33866.22 343.15 17139.15 88888.00 2020-10-30 12:38:13.000 304 33866.19 343.10 17139.15 88888.00 2020-10-30 12:38:14.000 304 33866.21 343.10 17139.19 88888.00 2020-10-30 12:38:15.000 304 33866.17 343.11 17139.17 37957.24 2020-10-30 12:38:16.000 304 33866.16 343.08 17139.17 88888.00 2020-10-30 12:38:17.000 304 33866.13 343.07 17139.14 88888.00 2020-10-30 12:38:18.000 304 33866.17 343.10 17139.14 88888.00 2020-10-30 12:38:19.000 304 33866.16 343.09 17139.15 88888.00 2020-10-30 12:38:20.000 304 33866.16 343.10 17139.12 37957.22 2020-10-30 12:38:21.000 304 33866.16 343.10 17139.11 88888.00 2020-10-30 12:38:22.000 304 33866.18 343.12 17139.12 88888.00 2020-10-30 12:38:23.000 304 33866.14 343.13 17139.13 88888.00 2020-10-30 12:38:24.000 304 33866.18 343.12 17139.17 88888.00 2020-10-30 12:38:25.000 304 33866.17 343.10 17139.17 37957.31 2020-10-30 12:38:26.000 304 33866.13 343.11 17139.18 88888.00 2020-10-30 12:38:27.000 304 33866.07 343.11 17139.18 88888.00 2020-10-30 12:38:28.000 304 33866.09 343.10 17139.13 88888.00 2020-10-30 12:38:29.000 304 33866.08 343.11 17139.13 88888.00 2020-10-30 12:38:30.000 304 33866.07 343.11 17139.13 37957.25 2020-10-30 12:38:31.000 304 33866.05 343.10 17139.14 88888.00 2020-10-30 12:38:32.000 304 33866.12 343.11 17139.21 88888.00 2020-10-30 12:38:33.000 304 33866.13 343.14 17139.24 88888.00 2020-10-30 12:38:34.000 304 33866.09 343.15 17139.24 88888.00 2020-10-30 12:38:35.000 304 33866.11 343.15 17139.21 37957.25 2020-10-30 12:38:36.000 304 33866.10 343.15 17139.23 88888.00 2020-10-30 12:38:37.000 304 33866.11 343.14 17139.25 88888.00 2020-10-30 12:38:38.000 304 33866.11 343.14 17139.17 88888.00 2020-10-30 12:38:39.000 304 33866.11 343.16 17139.17 88888.00 2020-10-30 12:38:40.000 304 33866.10 343.18 17139.18 37957.23 2020-10-30 12:38:41.000 304 33866.13 343.19 17139.14 88888.00 2020-10-30 12:38:42.000 304 33866.14 343.18 17139.16 88888.00 2020-10-30 12:38:43.000 304 33866.16 343.16 17139.17 88888.00 2020-10-30 12:38:44.000 304 33866.20 343.15 17139.14 88888.00 2020-10-30 12:38:45.000 304 33866.15 343.12 17139.14 37957.23 2020-10-30 12:38:46.000 304 33866.19 343.16 17139.16 88888.00 2020-10-30 12:38:47.000 304 33866.16 343.13 17139.19 88888.00 2020-10-30 12:38:48.000 304 33866.19 343.11 17139.16 88888.00 2020-10-30 12:38:49.000 304 33866.22 343.12 17139.18 88888.00 2020-10-30 12:38:50.000 304 33866.24 343.07 17139.19 37957.28 2020-10-30 12:38:51.000 304 33866.21 343.07 17139.20 88888.00 2020-10-30 12:38:52.000 304 33866.18 343.08 17139.21 88888.00 2020-10-30 12:38:53.000 304 33866.21 343.07 17139.17 88888.00 2020-10-30 12:38:54.000 304 33866.23 343.08 17139.11 88888.00 2020-10-30 12:38:55.000 304 33866.19 343.08 17139.13 37957.25 2020-10-30 12:38:56.000 304 33866.20 343.09 17139.11 88888.00 2020-10-30 12:38:57.000 304 33866.20 343.08 17139.17 88888.00 2020-10-30 12:38:58.000 304 33866.20 343.07 17139.15 88888.00 2020-10-30 12:38:59.000 304 33866.21 343.11 17139.15 88888.00 2020-10-30 12:39:00.000 304 33866.26 343.14 17139.15 37957.35 2020-10-30 12:39:01.000 304 33866.21 343.13 17139.14 88888.00 2020-10-30 12:39:02.000 304 33866.22 343.11 17139.18 88888.00 2020-10-30 12:39:03.000 304 33866.23 343.10 17139.15 88888.00 2020-10-30 12:39:04.000 304 33866.23 343.14 17139.15 88888.00 2020-10-30 12:39:05.000 304 33866.24 343.15 17139.17 37957.37 2020-10-30 12:39:06.000 304 33866.26 343.13 17139.19 88888.00 2020-10-30 12:39:07.000 304 33866.27 343.14 17139.18 88888.00 2020-10-30 12:39:08.000 304 33866.24 343.12 17139.16 88888.00 2020-10-30 12:39:09.000 304 33866.27 343.15 17139.21 88888.00 2020-10-30 12:39:10.000 304 33866.26 343.07 17139.25 37957.21 2020-10-30 12:39:11.000 304 33866.23 343.01 17139.22 88888.00 2020-10-30 12:39:12.000 304 33866.21 342.99 17139.19 88888.00 2020-10-30 12:39:13.000 304 33866.22 343.00 17139.21 88888.00 2020-10-30 12:39:14.000 304 33866.22 343.00 17139.15 88888.00 2020-10-30 12:39:15.000 304 33866.19 343.01 17139.17 37957.24 2020-10-30 12:39:16.000 304 33866.17 343.04 17139.21 88888.00 2020-10-30 12:39:17.000 304 33866.13 343.04 17139.17 88888.00 2020-10-30 12:39:18.000 304 33866.15 343.05 17139.12 88888.00 2020-10-30 12:39:19.000 304 33866.17 343.11 17139.13 88888.00 2020-10-30 12:39:20.000 304 33866.18 343.13 17139.17 37957.29 2020-10-30 12:39:21.000 304 33866.20 343.12 17139.19 88888.00 2020-10-30 12:39:22.000 304 33866.19 343.13 17139.18 88888.00 2020-10-30 12:39:23.000 304 33866.20 343.15 17139.18 88888.00 2020-10-30 12:39:24.000 304 33866.21 343.13 17139.15 88888.00 2020-10-30 12:39:25.000 304 33866.19 343.15 17139.17 37957.37 2020-10-30 12:39:26.000 304 33866.18 343.16 17139.12 88888.00 2020-10-30 12:39:27.000 304 33866.14 343.15 17139.14 88888.00 2020-10-30 12:39:28.000 304 33866.14 343.13 17139.15 88888.00 2020-10-30 12:39:29.000 304 33866.12 343.14 17139.13 88888.00 2020-10-30 12:39:30.000 304 33866.11 343.14 17139.14 37957.31 2020-10-30 12:39:31.000 304 33866.08 343.20 17139.15 88888.00 2020-10-30 12:39:32.000 304 33866.10 343.13 17139.14 88888.00 2020-10-30 12:39:33.000 304 33866.12 343.15 17139.14 88888.00 2020-10-30 12:39:34.000 304 33866.13 343.19 17139.14 88888.00 2020-10-30 12:39:35.000 304 33866.13 343.21 17139.16 37957.23 2020-10-30 12:39:36.000 304 33866.17 343.24 17139.16 88888.00 2020-10-30 12:39:37.000 304 33866.18 343.20 17139.13 88888.00 2020-10-30 12:39:38.000 304 33866.15 343.18 17139.09 88888.00 2020-10-30 12:39:39.000 304 33866.13 343.16 17139.08 88888.00 2020-10-30 12:39:40.000 304 33866.14 343.18 17139.09 37957.29 2020-10-30 12:39:41.000 304 33866.15 343.22 17139.11 88888.00 2020-10-30 12:39:42.000 304 33866.11 343.22 17139.12 88888.00 2020-10-30 12:39:43.000 304 33866.10 343.21 17139.12 88888.00 2020-10-30 12:39:44.000 304 33866.14 343.21 17139.13 88888.00 2020-10-30 12:39:45.000 304 33866.13 343.19 17139.15 37957.30 2020-10-30 12:39:46.000 304 33866.13 343.17 17139.12 88888.00 2020-10-30 12:39:47.000 304 33866.13 343.17 17139.10 88888.00 2020-10-30 12:39:48.000 304 33866.10 343.17 17139.09 88888.00 2020-10-30 12:39:49.000 304 33866.13 343.17 17139.07 88888.00 2020-10-30 12:39:50.000 304 33866.08 343.20 17139.03 37957.22 2020-10-30 12:39:51.000 304 33866.10 343.18 17139.05 88888.00 2020-10-30 12:39:52.000 304 33866.07 343.18 17139.05 88888.00 2020-10-30 12:39:53.000 304 33866.08 343.18 17139.05 88888.00 2020-10-30 12:39:54.000 304 33866.04 343.18 17139.04 88888.00 2020-10-30 12:39:55.000 304 33866.01 343.16 17139.02 37957.18 2020-10-30 12:39:56.000 304 33866.06 343.18 17139.00 88888.00 2020-10-30 12:39:57.000 304 33866.04 343.17 17139.04 88888.00 2020-10-30 12:39:58.000 304 33866.06 343.22 17139.05 88888.00 2020-10-30 12:39:59.000 304 33866.05 343.22 17139.09 88888.00 2020-10-30 12:40:00.000 304 33866.04 343.21 17139.06 37957.15 2020-10-30 12:40:01.000 304 33866.02 343.21 17139.04 88888.00 2020-10-30 12:40:02.000 304 33865.98 343.18 17139.05 88888.00 2020-10-30 12:40:03.000 304 33865.99 343.20 17139.03 88888.00 2020-10-30 12:40:04.000 304 33866.03 343.22 17139.04 88888.00 2020-10-30 12:40:05.000 304 33866.02 343.24 17139.05 37957.07 2020-10-30 12:40:06.000 304 33866.03 343.22 17139.09 88888.00 2020-10-30 12:40:07.000 304 33866.03 343.24 17139.09 88888.00 2020-10-30 12:40:08.000 304 33866.05 343.26 17139.11 88888.00 2020-10-30 12:40:09.000 304 33866.05 343.29 17139.13 88888.00 2020-10-30 12:40:10.000 304 33865.97 343.25 17139.11 37957.06 2020-10-30 12:40:11.000 304 33865.94 343.23 17139.09 88888.00 2020-10-30 12:40:12.000 304 33866.00 343.26 17139.04 88888.00 2020-10-30 12:40:13.000 304 33866.04 343.24 17139.06 88888.00 2020-10-30 12:40:14.000 304 33866.01 343.23 17139.08 88888.00 2020-10-30 12:40:15.000 304 33865.99 343.25 17139.11 37957.05 2020-10-30 12:40:16.000 304 33865.99 343.26 17139.14 88888.00 2020-10-30 12:40:17.000 304 33865.99 343.26 17139.11 88888.00 2020-10-30 12:40:18.000 304 33865.97 343.26 17139.11 88888.00 2020-10-30 12:40:19.000 304 33865.96 343.29 17139.10 88888.00 2020-10-30 12:40:20.000 304 33865.97 343.27 17139.08 37957.04 2020-10-30 12:40:21.000 304 33866.00 343.26 17139.11 88888.00 2020-10-30 12:40:22.000 304 33865.97 343.25 17139.14 88888.00 2020-10-30 12:40:23.000 304 33865.97 343.26 17139.13 88888.00 2020-10-30 12:40:24.000 304 33865.94 343.26 17139.10 88888.00 2020-10-30 12:40:25.000 304 33865.98 343.24 17139.14 37957.11 2020-10-30 12:40:26.000 304 33865.98 343.24 17139.10 88888.00 2020-10-30 12:40:27.000 304 33865.95 343.29 17139.08 88888.00 2020-10-30 12:40:28.000 304 33865.97 343.31 17139.11 88888.00 2020-10-30 12:40:29.000 304 33865.97 343.30 17139.13 88888.00 2020-10-30 12:40:30.000 304 33865.98 343.24 17139.15 37957.04 2020-10-30 12:40:31.000 304 33865.98 343.22 17139.14 88888.00 2020-10-30 12:40:32.000 304 33865.99 343.21 17139.13 88888.00 2020-10-30 12:40:33.000 304 33866.00 343.24 17139.13 88888.00 2020-10-30 12:40:34.000 304 33866.06 343.24 17139.17 88888.00 2020-10-30 12:40:35.000 304 33866.04 343.25 17139.20 37957.06 2020-10-30 12:40:36.000 304 33865.99 343.28 17139.22 88888.00 2020-10-30 12:40:37.000 304 33866.03 343.27 17139.17 88888.00 2020-10-30 12:40:38.000 304 33866.02 343.26 17139.18 88888.00 2020-10-30 12:40:39.000 304 33866.02 343.24 17139.21 88888.00 2020-10-30 12:40:40.000 304 33866.01 343.24 17139.19 37957.04 2020-10-30 12:40:41.000 304 33866.01 343.22 17139.18 88888.00 2020-10-30 12:40:42.000 304 33866.01 343.22 17139.20 88888.00 2020-10-30 12:40:43.000 304 33865.99 343.21 17139.20 88888.00 2020-10-30 12:40:44.000 304 33865.99 343.21 17139.16 88888.00 2020-10-30 12:40:45.000 304 33865.97 343.21 17139.16 37956.90 2020-10-30 12:40:46.000 304 33865.96 343.21 17139.12 88888.00 2020-10-30 12:40:47.000 304 33865.97 343.20 17139.14 88888.00 2020-10-30 12:40:48.000 304 33865.96 343.23 17139.11 88888.00 2020-10-30 12:40:49.000 304 33865.97 343.26 17139.10 88888.00 2020-10-30 12:40:50.000 304 33865.94 343.26 17139.07 37956.93 2020-10-30 12:40:51.000 304 33865.94 343.27 17139.07 88888.00 2020-10-30 12:40:52.000 304 33865.95 343.25 17139.09 88888.00 2020-10-30 12:40:53.000 304 33865.96 343.25 17139.09 88888.00 2020-10-30 12:40:54.000 304 33865.94 343.30 17139.08 88888.00 2020-10-30 12:40:55.000 304 33865.93 343.30 17139.11 37957.03 2020-10-30 12:40:56.000 304 33865.92 343.29 17139.06 88888.00 2020-10-30 12:40:57.000 304 33865.86 343.25 17139.01 88888.00 2020-10-30 12:40:58.000 304 33865.81 343.24 17139.04 88888.00 2020-10-30 12:40:59.000 304 33865.84 343.26 17139.05 88888.00 2020-10-30 12:41:00.000 304 33865.84 343.27 17139.08 37956.95 2020-10-30 12:41:01.000 304 33865.84 343.27 17139.11 88888.00 2020-10-30 12:41:02.000 304 33865.84 343.29 17139.11 88888.00 2020-10-30 12:41:03.000 304 33865.85 343.29 17139.14 88888.00 2020-10-30 12:41:04.000 304 33865.84 343.28 17139.13 88888.00 2020-10-30 12:41:05.000 304 33865.81 343.27 17139.11 37956.84 2020-10-30 12:41:06.000 304 33865.81 343.30 17139.12 88888.00 2020-10-30 12:41:07.000 304 33865.79 343.30 17139.12 88888.00 2020-10-30 12:41:08.000 304 33865.79 343.28 17139.09 88888.00 2020-10-30 12:41:09.000 304 33865.77 343.29 17139.15 88888.00 2020-10-30 12:41:10.000 304 33865.77 343.36 17139.16 37956.94 2020-10-30 12:41:11.000 304 33865.72 343.36 17139.12 88888.00 2020-10-30 12:41:12.000 304 33865.74 343.36 17139.13 88888.00 2020-10-30 12:41:13.000 304 33865.71 343.35 17139.10 88888.00 2020-10-30 12:41:14.000 304 33865.69 343.28 17139.12 88888.00 2020-10-30 12:41:15.000 304 33865.68 343.32 17139.11 37956.76 2020-10-30 12:41:16.000 304 33865.69 343.31 17139.15 88888.00 2020-10-30 12:41:17.000 304 33865.71 343.29 17139.20 88888.00 2020-10-30 12:41:18.000 304 33865.65 343.19 17139.17 88888.00 2020-10-30 12:41:19.000 304 33865.62 343.10 17139.18 88888.00 2020-10-30 12:41:20.000 304 33865.62 343.12 17139.20 37956.65 2020-10-30 12:41:21.000 304 33865.63 343.14 17139.19 88888.00 2020-10-30 12:41:22.000 304 33865.62 343.18 17139.17 88888.00 2020-10-30 12:41:23.000 304 33865.58 343.16 17139.15 88888.00 2020-10-30 12:41:24.000 304 33865.58 343.19 17139.14 88888.00 2020-10-30 12:41:25.000 304 33865.54 343.17 17139.14 37956.75 2020-10-30 12:41:26.000 304 33865.57 343.15 17139.16 88888.00 2020-10-30 12:41:27.000 304 33865.56 343.15 17139.16 88888.00 2020-10-30 12:41:28.000 304 33865.58 343.11 17139.19 88888.00 2020-10-30 12:41:29.000 304 33865.59 343.09 17139.15 88888.00 2020-10-30 12:41:30.000 304 33865.61 343.13 17139.14 37956.60 2020-10-30 12:41:31.000 304 33865.57 343.12 17139.09 88888.00 2020-10-30 12:41:32.000 304 33865.59 343.10 17139.10 88888.00 2020-10-30 12:41:33.000 304 33865.58 343.07 17139.08 88888.00 2020-10-30 12:41:34.000 304 33865.59 343.08 17139.09 88888.00 2020-10-30 12:41:35.000 304 33865.58 343.12 17139.09 37956.73 2020-10-30 12:41:36.000 304 33865.59 343.18 17139.11 88888.00 2020-10-30 12:41:37.000 304 33865.59 343.18 17139.12 88888.00 2020-10-30 12:41:38.000 304 33865.59 343.14 17139.12 88888.00 2020-10-30 12:41:39.000 304 33865.60 343.10 17139.12 88888.00 2020-10-30 12:41:40.000 304 33865.59 343.12 17139.11 37956.68 2020-10-30 12:41:41.000 304 33865.59 343.11 17139.12 88888.00 2020-10-30 12:41:42.000 304 33865.61 343.08 17139.10 88888.00 2020-10-30 12:41:43.000 304 33865.58 343.07 17139.08 88888.00 2020-10-30 12:41:44.000 304 33865.57 343.07 17139.11 88888.00 2020-10-30 12:41:45.000 304 33865.55 343.08 17139.11 37956.77 2020-10-30 12:41:46.000 304 33865.56 343.11 17139.14 88888.00 2020-10-30 12:41:47.000 304 33865.56 343.11 17139.17 88888.00 2020-10-30 12:41:48.000 304 33865.58 343.11 17139.14 88888.00 2020-10-30 12:41:49.000 304 33865.58 343.12 17139.08 88888.00 2020-10-30 12:41:50.000 304 33865.58 343.12 17139.07 37956.69 2020-10-30 12:41:51.000 304 33865.61 343.14 17139.07 88888.00 2020-10-30 12:41:52.000 304 33865.54 343.13 17139.04 88888.00 2020-10-30 12:41:53.000 304 33865.55 343.13 17139.06 88888.00 2020-10-30 12:41:54.000 304 33865.57 343.14 17139.10 88888.00 2020-10-30 12:41:55.000 304 33865.62 343.15 17139.09 37956.76 2020-10-30 12:41:56.000 304 33865.57 343.12 17139.11 88888.00 2020-10-30 12:41:57.000 304 33865.50 343.10 17139.09 88888.00 2020-10-30 12:41:58.000 304 33865.53 343.11 17139.07 88888.00 2020-10-30 12:41:59.000 304 33865.52 343.10 17139.03 88888.00 2020-10-30 12:42:00.000 304 33865.56 343.07 17139.06 37956.69 2020-10-30 12:42:01.000 304 33865.59 343.15 17139.08 88888.00 2020-10-30 12:42:02.000 304 33865.57 343.16 17139.07 88888.00 2020-10-30 12:42:03.000 304 33865.55 343.18 17139.09 88888.00 2020-10-30 12:42:04.000 304 33865.53 343.16 17139.12 88888.00 2020-10-30 12:42:05.000 304 33865.50 343.13 17139.15 37956.61 2020-10-30 12:42:06.000 304 33865.50 343.14 17139.17 88888.00 2020-10-30 12:42:07.000 304 33865.53 343.15 17139.18 88888.00 2020-10-30 12:42:08.000 304 33865.53 343.19 17139.13 88888.00 2020-10-30 12:42:09.000 304 33865.47 343.21 17139.06 88888.00 2020-10-30 12:42:10.000 304 33865.45 343.25 17139.08 37956.57 2020-10-30 12:42:11.000 304 33865.46 343.24 17139.12 88888.00 2020-10-30 12:42:12.000 304 33865.49 343.23 17139.12 88888.00 2020-10-30 12:42:13.000 304 33865.50 343.22 17139.12 88888.00 2020-10-30 12:42:14.000 304 33865.47 343.24 17139.10 88888.00 2020-10-30 12:42:15.000 304 33865.49 343.26 17139.07 37956.68 2020-10-30 12:42:16.000 304 33865.50 343.25 17139.12 88888.00 2020-10-30 12:42:17.000 304 33865.48 343.29 17139.12 88888.00 2020-10-30 12:42:18.000 304 33865.47 343.28 17139.11 88888.00 2020-10-30 12:42:19.000 304 33865.44 343.27 17139.14 88888.00 2020-10-30 12:42:20.000 304 33865.41 343.22 17139.07 37956.64 2020-10-30 12:42:21.000 304 33865.42 343.18 17139.07 88888.00 2020-10-30 12:42:22.000 304 33865.41 343.19 17139.09 88888.00 2020-10-30 12:42:23.000 304 33865.39 343.18 17139.09 88888.00 2020-10-30 12:42:24.000 304 33865.39 343.19 17139.06 88888.00 2020-10-30 12:42:25.000 304 33865.36 343.22 17139.06 37956.63 2020-10-30 12:42:26.000 304 33865.41 343.27 17139.10 88888.00 2020-10-30 12:42:27.000 304 33865.35 343.33 17139.10 88888.00 2020-10-30 12:42:28.000 304 33865.37 343.35 17139.09 88888.00 2020-10-30 12:42:29.000 304 33865.38 343.31 17139.11 88888.00 2020-10-30 12:42:30.000 304 33865.34 343.28 17139.07 37956.47 2020-10-30 12:42:31.000 304 33865.34 343.32 17139.02 88888.00 2020-10-30 12:42:32.000 304 33865.31 343.36 17139.04 88888.00 2020-10-30 12:42:33.000 304 33865.29 343.35 17139.07 88888.00 2020-10-30 12:42:34.000 304 33865.26 343.34 17139.07 88888.00 2020-10-30 12:42:35.000 304 33865.21 343.34 17139.08 37956.50 2020-10-30 12:42:36.000 304 33865.21 343.32 17139.07 88888.00 2020-10-30 12:42:37.000 304 33865.22 343.35 17139.07 88888.00 2020-10-30 12:42:38.000 304 33865.23 343.36 17139.07 88888.00 2020-10-30 12:42:39.000 304 33865.20 343.34 17139.08 88888.00 2020-10-30 12:42:40.000 304 33865.21 343.31 17139.08 37956.45 2020-10-30 12:42:41.000 304 33865.21 343.31 17139.07 88888.00 2020-10-30 12:42:42.000 304 33865.17 343.32 17139.07 88888.00 2020-10-30 12:42:43.000 304 33865.13 343.29 17139.07 88888.00 2020-10-30 12:42:44.000 304 33865.14 343.29 17139.05 88888.00 2020-10-30 12:42:45.000 304 33865.15 343.30 17139.02 37956.41 2020-10-30 12:42:46.000 304 33865.13 343.32 17139.08 88888.00 2020-10-30 12:42:47.000 304 33865.11 343.30 17139.08 88888.00 2020-10-30 12:42:48.000 304 33865.12 343.30 17139.10 88888.00 2020-10-30 12:42:49.000 304 33865.07 343.24 17139.10 88888.00 2020-10-30 12:42:50.000 304 33865.05 343.24 17139.11 37956.40 2020-10-30 12:42:51.000 304 33865.07 343.25 17139.09 88888.00 2020-10-30 12:42:52.000 304 33865.07 343.24 17139.07 88888.00 2020-10-30 12:42:53.000 304 33865.05 343.28 17139.05 88888.00 2020-10-30 12:42:54.000 304 33865.09 343.32 17139.07 88888.00 2020-10-30 12:42:55.000 304 33865.12 343.30 17139.09 37956.37 2020-10-30 12:42:56.000 304 33865.08 343.30 17139.08 88888.00 2020-10-30 12:42:57.000 304 33865.04 343.34 17139.13 88888.00 2020-10-30 12:42:58.000 304 33865.04 343.37 17139.11 88888.00 2020-10-30 12:42:59.000 304 33865.09 343.35 17139.13 88888.00 2020-10-30 12:43:00.000 304 33865.11 343.34 17139.11 37956.30 2020-10-30 12:43:01.000 304 33865.07 343.31 17139.10 88888.00 2020-10-30 12:43:02.000 304 33865.12 343.35 17139.14 88888.00 2020-10-30 12:43:03.000 304 33865.11 343.32 17139.15 88888.00 2020-10-30 12:43:04.000 304 33865.05 343.32 17139.14 88888.00 2020-10-30 12:43:05.000 304 33865.04 343.30 17139.12 37956.21 2020-10-30 12:43:06.000 304 33865.04 343.31 17139.08 88888.00 2020-10-30 12:43:07.000 304 33865.04 343.36 17139.11 88888.00 2020-10-30 12:43:08.000 304 33865.03 343.35 17139.14 88888.00 2020-10-30 12:43:09.000 304 33865.05 343.33 17139.16 88888.00 2020-10-30 12:43:10.000 304 33865.03 343.35 17139.10 37956.20 2020-10-30 12:43:11.000 304 33865.01 343.35 17139.13 88888.00 2020-10-30 12:43:12.000 304 33865.01 343.33 17139.09 88888.00 2020-10-30 12:43:13.000 304 33864.98 343.29 17139.08 88888.00 2020-10-30 12:43:14.000 304 33865.00 343.30 17139.08 88888.00 2020-10-30 12:43:15.000 304 33865.03 343.33 17139.10 37956.29 2020-10-30 12:43:16.000 304 33865.02 343.34 17139.09 88888.00 2020-10-30 12:43:17.000 304 33865.02 343.35 17139.08 88888.00 2020-10-30 12:43:18.000 304 33865.06 343.31 17139.11 88888.00 2020-10-30 12:43:19.000 304 33865.09 343.30 17139.12 88888.00 2020-10-30 12:43:20.000 304 33865.08 343.29 17139.10 37956.24 2020-10-30 12:43:21.000 304 33865.09 343.28 17139.07 88888.00 2020-10-30 12:43:22.000 304 33865.07 343.30 17139.07 88888.00 2020-10-30 12:43:23.000 304 33865.01 343.33 17139.08 88888.00 2020-10-30 12:43:24.000 304 33865.02 343.36 17139.09 88888.00 2020-10-30 12:43:25.000 304 33865.01 343.35 17139.10 37956.20 2020-10-30 12:43:26.000 304 33864.99 343.32 17139.10 88888.00 2020-10-30 12:43:27.000 304 33865.01 343.33 17139.10 88888.00 2020-10-30 12:43:28.000 304 33865.01 343.37 17139.11 88888.00 2020-10-30 12:43:29.000 304 33865.02 343.32 17139.07 88888.00 2020-10-30 12:43:30.000 304 33865.05 343.33 17139.17 37956.21 2020-10-30 12:43:31.000 304 33865.08 343.37 17139.22 88888.00 2020-10-30 12:43:32.000 304 33865.04 343.37 17139.15 88888.00 2020-10-30 12:43:33.000 304 33865.00 343.31 17139.05 88888.00 2020-10-30 12:43:34.000 304 33865.02 343.31 17139.15 88888.00 2020-10-30 12:43:35.000 304 33865.01 343.33 17139.16 37956.25 2020-10-30 12:43:36.000 304 33865.02 343.29 17139.16 88888.00 2020-10-30 12:43:37.000 304 33864.99 343.29 17139.19 88888.00 2020-10-30 12:43:38.000 304 33864.98 343.30 17139.17 88888.00 2020-10-30 12:43:39.000 304 33864.98 343.31 17139.19 88888.00 2020-10-30 12:43:40.000 304 33864.98 343.28 17139.20 37956.24 2020-10-30 12:43:41.000 304 33864.93 343.24 17139.18 88888.00 2020-10-30 12:43:42.000 304 33864.96 343.23 17139.14 88888.00 2020-10-30 12:43:43.000 304 33864.93 343.22 17139.15 88888.00 2020-10-30 12:43:44.000 304 33864.89 343.25 17139.17 88888.00 2020-10-30 12:43:45.000 304 33864.91 343.24 17139.13 37956.07 2020-10-30 12:43:46.000 304 33864.91 343.27 17139.12 88888.00 2020-10-30 12:43:47.000 304 33864.93 343.29 17139.13 88888.00 2020-10-30 12:43:48.000 304 33864.93 343.26 17139.14 88888.00 2020-10-30 12:43:49.000 304 33864.92 343.26 17139.12 88888.00 2020-10-30 12:43:50.000 304 33864.93 343.27 17139.16 37956.22 2020-10-30 12:43:51.000 304 33864.90 343.28 17139.19 88888.00 2020-10-30 12:43:52.000 304 33864.92 343.31 17139.17 88888.00 2020-10-30 12:43:53.000 304 33864.87 343.31 17139.18 88888.00 2020-10-30 12:43:54.000 304 33864.83 343.32 17139.14 88888.00 2020-10-30 12:43:55.000 304 33864.84 343.36 17139.13 37956.15 2020-10-30 12:43:56.000 304 33864.82 343.37 17139.13 88888.00 2020-10-30 12:43:57.000 304 33864.75 343.29 17139.11 88888.00 2020-10-30 12:43:58.000 304 33864.78 343.26 17139.11 88888.00 2020-10-30 12:43:59.000 304 33864.79 343.27 17139.06 88888.00 2020-10-30 12:44:00.000 304 33864.77 343.29 17139.09 37956.10 2020-10-30 12:44:01.000 304 33864.76 343.28 17139.07 88888.00 2020-10-30 12:44:02.000 304 33864.77 343.27 17139.09 88888.00 2020-10-30 12:44:03.000 304 33864.77 343.25 17139.10 88888.00 2020-10-30 12:44:04.000 304 33864.75 343.22 17139.08 88888.00 2020-10-30 12:44:05.000 304 33864.77 343.23 17139.09 37956.03 2020-10-30 12:44:06.000 304 33864.75 343.24 17139.15 88888.00 2020-10-30 12:44:07.000 304 33864.73 343.26 17139.13 88888.00 2020-10-30 12:44:08.000 304 33864.72 343.27 17139.10 88888.00 2020-10-30 12:44:09.000 304 33864.70 343.25 17139.11 88888.00 2020-10-30 12:44:10.000 304 33864.68 343.23 17139.09 37956.01 2020-10-30 12:44:11.000 304 33864.63 343.23 17139.08 88888.00 2020-10-30 12:44:12.000 304 33864.63 343.27 17139.07 88888.00 2020-10-30 12:44:13.000 304 33864.60 343.27 17139.10 88888.00 2020-10-30 12:44:14.000 304 33864.62 343.26 17139.12 88888.00 2020-10-30 12:44:15.000 304 33864.64 343.30 17139.06 37955.90 2020-10-30 12:44:16.000 304 33864.67 343.31 17139.01 88888.00 2020-10-30 12:44:17.000 304 33864.65 343.29 17139.03 88888.00 2020-10-30 12:44:18.000 304 33864.63 343.30 17139.07 88888.00 2020-10-30 12:44:19.000 304 33864.61 343.34 17139.08 88888.00 2020-10-30 12:44:20.000 304 33864.60 343.31 17139.05 37955.82 2020-10-30 12:44:21.000 304 33864.60 343.31 17139.08 88888.00 2020-10-30 12:44:22.000 304 33864.63 343.35 17139.08 88888.00 2020-10-30 12:44:23.000 304 33864.57 343.35 17139.07 88888.00 2020-10-30 12:44:24.000 304 33864.51 343.34 17139.06 88888.00 2020-10-30 12:44:25.000 304 33864.48 343.34 17139.05 37955.83 2020-10-30 12:44:26.000 304 33864.49 343.34 17139.05 88888.00 2020-10-30 12:44:27.000 304 33864.49 343.34 17139.02 88888.00 2020-10-30 12:44:28.000 304 33864.47 343.33 17139.10 88888.00 2020-10-30 12:44:29.000 304 33864.48 343.30 17139.12 88888.00 2020-10-30 12:44:30.000 304 33864.49 343.26 17139.13 37955.82 2020-10-30 12:44:31.000 304 33864.47 343.24 17139.11 88888.00 2020-10-30 12:44:32.000 304 33864.46 343.26 17139.10 88888.00 2020-10-30 12:44:33.000 304 33864.42 343.27 17139.11 88888.00 2020-10-30 12:44:34.000 304 33864.42 343.30 17139.12 88888.00 2020-10-30 12:44:35.000 304 33864.40 343.29 17139.12 37955.67 2020-10-30 12:44:36.000 304 33864.41 343.27 17139.12 88888.00 2020-10-30 12:44:37.000 304 33864.39 343.28 17139.11 88888.00 2020-10-30 12:44:38.000 304 33864.38 343.29 17139.12 88888.00 2020-10-30 12:44:39.000 304 33864.39 343.29 17139.10 88888.00 2020-10-30 12:44:40.000 304 33864.37 343.29 17139.09 37955.74 2020-10-30 12:44:41.000 304 33864.38 343.29 17139.13 88888.00 2020-10-30 12:44:42.000 304 33864.38 343.25 17139.15 88888.00 2020-10-30 12:44:43.000 304 33864.40 343.28 17139.15 88888.00 2020-10-30 12:44:44.000 304 33864.41 343.30 17139.14 88888.00 2020-10-30 12:44:45.000 304 33864.38 343.31 17139.14 37955.60 2020-10-30 12:44:46.000 304 33864.36 343.32 17139.13 88888.00 2020-10-30 12:44:47.000 304 33864.37 343.37 17139.18 88888.00 2020-10-30 12:44:48.000 304 33864.38 343.36 17139.16 88888.00 2020-10-30 12:44:49.000 304 33864.37 343.34 17139.16 88888.00 2020-10-30 12:44:50.000 304 33864.39 343.31 17139.14 37955.64 2020-10-30 12:44:51.000 304 33864.36 343.30 17139.15 88888.00 2020-10-30 12:44:52.000 304 33864.34 343.33 17139.18 88888.00 2020-10-30 12:44:53.000 304 33864.35 343.32 17139.19 88888.00 2020-10-30 12:44:54.000 304 33864.38 343.30 17139.19 88888.00 2020-10-30 12:44:55.000 304 33864.35 343.32 17139.18 37955.67 2020-10-30 12:44:56.000 304 33864.35 343.34 17139.17 88888.00 2020-10-30 12:44:57.000 304 33864.33 343.34 17139.18 88888.00 2020-10-30 12:44:58.000 304 33864.30 343.36 17139.18 88888.00 2020-10-30 12:44:59.000 304 33864.27 343.34 17139.16 88888.00 2020-10-30 12:45:00.000 304 33864.29 343.35 17139.15 37955.62 2020-10-30 12:45:01.000 304 33864.27 343.35 17139.17 88888.00 2020-10-30 12:45:02.000 304 33864.23 343.30 17139.17 88888.00 2020-10-30 12:45:03.000 304 33864.24 343.29 17139.19 88888.00 2020-10-30 12:45:04.000 304 33864.28 343.25 17139.16 88888.00 2020-10-30 12:45:05.000 304 33864.26 343.26 17139.15 37955.55 2020-10-30 12:45:06.000 304 33864.25 343.26 17139.18 88888.00 2020-10-30 12:45:07.000 304 33864.29 343.26 17139.14 88888.00 2020-10-30 12:45:08.000 304 33864.30 343.31 17139.11 88888.00 2020-10-30 12:45:09.000 304 33864.26 343.30 17139.11 88888.00 2020-10-30 12:45:10.000 304 33864.23 343.32 17139.11 37955.62 2020-10-30 12:45:11.000 304 33864.25 343.30 17139.11 88888.00 2020-10-30 12:45:12.000 304 33864.27 343.30 17139.10 88888.00 2020-10-30 12:45:13.000 304 33864.25 343.27 17139.09 88888.00 2020-10-30 12:45:14.000 304 33864.24 343.25 17139.10 88888.00 2020-10-30 12:45:15.000 304 33864.21 343.24 17139.10 37955.58 2020-10-30 12:45:16.000 304 33864.22 343.28 17139.08 88888.00 2020-10-30 12:45:17.000 304 33864.25 343.31 17139.09 88888.00 2020-10-30 12:45:18.000 304 33864.24 343.30 17139.09 88888.00 2020-10-30 12:45:19.000 304 33864.25 343.28 17139.12 88888.00 2020-10-30 12:45:20.000 304 33864.20 343.26 17139.11 37955.54 2020-10-30 12:45:21.000 304 33864.18 343.27 17139.11 88888.00 2020-10-30 12:45:22.000 304 33864.19 343.27 17139.12 88888.00 2020-10-30 12:45:23.000 304 33864.18 343.26 17139.14 88888.00 2020-10-30 12:45:24.000 304 33864.22 343.21 17139.11 88888.00 2020-10-30 12:45:25.000 304 33864.22 343.23 17139.12 37955.52 2020-10-30 12:45:26.000 304 33864.24 343.25 17139.09 88888.00 2020-10-30 12:45:27.000 304 33864.24 343.26 17139.05 88888.00 2020-10-30 12:45:28.000 304 33864.24 343.25 17139.06 88888.00 2020-10-30 12:45:29.000 304 33864.24 343.25 17139.04 88888.00 2020-10-30 12:45:30.000 304 33864.24 343.25 17139.09 37955.59 2020-10-30 12:45:31.000 304 33864.20 343.22 17139.04 88888.00 2020-10-30 12:45:32.000 304 33864.20 343.23 17139.08 88888.00 2020-10-30 12:45:33.000 304 33864.18 343.21 17139.10 88888.00 2020-10-30 12:45:34.000 304 33864.17 343.20 17139.08 88888.00 2020-10-30 12:45:35.000 304 33864.16 343.19 17139.07 37955.47 2020-10-30 12:45:36.000 304 33864.19 343.22 17139.07 88888.00 2020-10-30 12:45:37.000 304 33864.15 343.25 17139.10 88888.00 2020-10-30 12:45:38.000 304 33864.18 343.27 17139.11 88888.00 2020-10-30 12:45:39.000 304 33864.18 343.26 17139.11 88888.00 2020-10-30 12:45:40.000 304 33864.14 343.28 17139.06 37955.51 2020-10-30 12:45:41.000 304 33864.11 343.30 17139.02 88888.00 2020-10-30 12:45:42.000 304 33864.11 343.27 17139.06 88888.00 2020-10-30 12:45:43.000 304 33864.12 343.27 17139.04 88888.00 2020-10-30 12:45:44.000 304 33864.12 343.33 17139.05 88888.00 2020-10-30 12:45:45.000 304 33864.14 343.29 17139.06 37955.53 2020-10-30 12:45:46.000 304 33864.14 343.24 17139.05 88888.00 2020-10-30 12:45:47.000 304 33864.16 343.28 17139.05 88888.00 2020-10-30 12:45:48.000 304 33864.11 343.26 17139.04 88888.00 2020-10-30 12:45:49.000 304 33864.08 343.27 17139.03 88888.00 2020-10-30 12:45:50.000 304 33864.05 343.29 17139.05 37955.45 2020-10-30 12:45:51.000 304 33864.03 343.26 17139.06 88888.00 2020-10-30 12:45:52.000 304 33864.09 343.29 17139.10 88888.00 2020-10-30 12:45:53.000 304 33864.11 343.29 17139.13 88888.00 2020-10-30 12:45:54.000 304 33864.15 343.26 17139.15 88888.00 2020-10-30 12:45:55.000 304 33864.13 343.30 17139.12 37955.37 2020-10-30 12:45:56.000 304 33864.07 343.30 17139.14 88888.00 2020-10-30 12:45:57.000 304 33864.02 343.29 17139.13 88888.00 2020-10-30 12:45:58.000 304 33864.02 343.27 17139.11 88888.00 2020-10-30 12:45:59.000 304 33863.99 343.27 17139.13 88888.00 2020-10-30 12:46:00.000 304 33863.96 343.28 17139.14 37955.33 2020-10-30 12:46:01.000 304 33863.95 343.28 17139.15 88888.00 2020-10-30 12:46:02.000 304 33863.96 343.23 17139.17 88888.00 2020-10-30 12:46:03.000 304 33863.93 343.24 17139.12 88888.00 2020-10-30 12:46:04.000 304 33863.97 343.20 17139.11 88888.00 2020-10-30 12:46:05.000 304 33863.94 343.17 17139.12 37955.38 2020-10-30 12:46:06.000 304 33863.93 343.17 17139.10 88888.00 2020-10-30 12:46:07.000 304 33863.91 343.19 17139.11 88888.00 2020-10-30 12:46:08.000 304 33863.89 343.19 17139.11 88888.00 2020-10-30 12:46:09.000 304 33863.88 343.18 17139.12 88888.00 2020-10-30 12:46:10.000 304 33863.87 343.19 17139.14 37955.27 2020-10-30 12:46:11.000 304 33863.87 343.18 17139.13 88888.00 2020-10-30 12:46:12.000 304 33863.88 343.17 17139.10 88888.00 2020-10-30 12:46:13.000 304 33863.90 343.17 17139.07 88888.00 2020-10-30 12:46:14.000 304 33863.90 343.20 17139.12 88888.00 2020-10-30 12:46:15.000 304 33863.88 343.22 17139.14 37955.29 2020-10-30 12:46:16.000 304 33863.89 343.22 17139.11 88888.00 2020-10-30 12:46:17.000 304 33863.90 343.23 17139.09 88888.00 2020-10-30 12:46:18.000 304 33863.89 343.22 17139.08 88888.00 2020-10-30 12:46:19.000 304 33863.90 343.21 17139.08 88888.00 2020-10-30 12:46:20.000 304 33863.88 343.24 17139.12 37955.24 2020-10-30 12:46:21.000 304 33863.85 343.29 17139.09 88888.00 2020-10-30 12:46:22.000 304 33863.85 343.24 17139.05 88888.00 2020-10-30 12:46:23.000 304 33863.84 343.25 17139.06 88888.00 2020-10-30 12:46:24.000 304 33863.84 343.28 17139.11 88888.00 2020-10-30 12:46:25.000 304 33863.82 343.29 17139.08 37955.25 2020-10-30 12:46:26.000 304 33863.83 343.30 17139.08 88888.00 2020-10-30 12:46:27.000 304 33863.84 343.30 17139.10 88888.00 2020-10-30 12:46:28.000 304 33863.88 343.27 17139.07 88888.00 2020-10-30 12:46:29.000 304 33863.85 343.28 17139.07 88888.00 2020-10-30 12:46:30.000 304 33863.87 343.29 17139.06 37955.28 2020-10-30 12:46:31.000 304 33863.82 343.30 17139.09 88888.00 2020-10-30 12:46:32.000 304 33863.82 343.33 17139.07 88888.00 2020-10-30 12:46:33.000 304 33863.79 343.29 17139.04 88888.00 2020-10-30 12:46:34.000 304 33863.79 343.29 17139.09 88888.00 2020-10-30 12:46:35.000 304 33863.80 343.32 17139.10 37955.14 2020-10-30 12:46:36.000 304 33863.84 343.30 17139.12 88888.00 2020-10-30 12:46:37.000 304 33863.82 343.29 17139.09 88888.00 2020-10-30 12:46:38.000 304 33863.81 343.31 17139.08 88888.00 2020-10-30 12:46:39.000 304 33863.78 343.27 17139.13 88888.00 2020-10-30 12:46:40.000 304 33863.76 343.29 17139.12 37955.10 2020-10-30 12:46:41.000 304 33863.72 343.29 17139.13 88888.00 2020-10-30 12:46:42.000 304 33863.72 343.32 17139.14 88888.00 2020-10-30 12:46:43.000 304 33863.70 343.32 17139.12 88888.00 2020-10-30 12:46:44.000 304 33863.70 343.32 17139.10 88888.00 2020-10-30 12:46:45.000 304 33863.71 343.33 17139.07 37955.18 2020-10-30 12:46:46.000 304 33863.70 343.34 17139.10 88888.00 2020-10-30 12:46:47.000 304 33863.72 343.33 17139.07 88888.00 2020-10-30 12:46:48.000 304 33863.70 343.35 17139.07 88888.00 2020-10-30 12:46:49.000 304 33863.69 343.36 17139.08 88888.00 2020-10-30 12:46:50.000 304 33863.68 343.35 17139.08 37955.00 2020-10-30 12:46:51.000 304 33863.68 343.34 17139.09 88888.00 2020-10-30 12:46:52.000 304 33863.67 343.35 17139.12 88888.00 2020-10-30 12:46:53.000 304 33863.65 343.32 17139.06 88888.00 2020-10-30 12:46:54.000 304 33863.66 343.35 17139.10 88888.00 2020-10-30 12:46:55.000 304 33863.64 343.33 17139.11 37955.02 2020-10-30 12:46:56.000 304 33863.64 343.32 17139.13 88888.00 2020-10-30 12:46:57.000 304 33863.67 343.31 17139.12 88888.00 2020-10-30 12:46:58.000 304 33863.68 343.31 17139.09 88888.00 2020-10-30 12:46:59.000 304 33863.67 343.30 17139.12 88888.00 2020-10-30 12:47:00.000 304 33863.69 343.30 17139.12 37955.09 2020-10-30 12:47:01.000 304 33863.69 343.30 17139.15 88888.00 2020-10-30 12:47:02.000 304 33863.70 343.29 17139.17 88888.00 2020-10-30 12:47:03.000 304 33863.69 343.32 17139.15 88888.00 2020-10-30 12:47:04.000 304 33863.72 343.33 17139.17 88888.00 2020-10-30 12:47:05.000 304 33863.72 343.32 17139.13 37955.01 2020-10-30 12:47:06.000 304 33863.72 343.34 17139.13 88888.00 2020-10-30 12:47:07.000 304 33863.71 343.33 17139.09 88888.00 2020-10-30 12:47:08.000 304 33863.69 343.31 17139.12 88888.00 2020-10-30 12:47:09.000 304 33863.72 343.35 17139.12 88888.00 2020-10-30 12:47:10.000 304 33863.73 343.34 17139.14 37955.04 2020-10-30 12:47:11.000 304 33863.72 343.31 17139.14 88888.00 2020-10-30 12:47:12.000 304 33863.75 343.30 17139.15 88888.00 2020-10-30 12:47:13.000 304 33863.76 343.32 17139.16 88888.00 2020-10-30 12:47:14.000 304 33863.73 343.33 17139.13 88888.00 2020-10-30 12:47:15.000 304 33863.72 343.31 17139.15 37955.17 2020-10-30 12:47:16.000 304 33863.69 343.34 17139.14 88888.00 2020-10-30 12:47:17.000 304 33863.69 343.35 17139.09 88888.00 2020-10-30 12:47:18.000 304 33863.71 343.33 17139.07 88888.00 2020-10-30 12:47:19.000 304 33863.75 343.31 17139.08 88888.00 2020-10-30 12:47:20.000 304 33863.72 343.30 17139.08 37955.03 2020-10-30 12:47:21.000 304 33863.69 343.29 17139.05 88888.00 2020-10-30 12:47:22.000 304 33863.68 343.29 17139.08 88888.00 2020-10-30 12:47:23.000 304 33863.76 343.29 17139.13 88888.00 2020-10-30 12:47:24.000 304 33863.82 343.31 17139.08 88888.00 2020-10-30 12:47:25.000 304 33863.77 343.28 17139.06 37954.99 2020-10-30 12:47:26.000 304 33863.77 343.34 17139.06 88888.00 2020-10-30 12:47:27.000 304 33863.76 343.36 17139.08 88888.00 2020-10-30 12:47:28.000 304 33863.73 343.33 17139.08 88888.00 2020-10-30 12:47:29.000 304 33863.71 343.30 17139.08 88888.00 2020-10-30 12:47:30.000 304 33863.74 343.35 17139.10 37955.06 2020-10-30 12:47:31.000 304 33863.72 343.35 17139.10 88888.00 2020-10-30 12:47:32.000 304 33863.72 343.34 17139.10 88888.00 2020-10-30 12:47:33.000 304 33863.71 343.34 17139.08 88888.00 2020-10-30 12:47:34.000 304 33863.72 343.33 17139.11 88888.00 2020-10-30 12:47:35.000 304 33863.76 343.34 17139.11 37954.99 2020-10-30 12:47:36.000 304 33863.77 343.35 17139.03 88888.00 2020-10-30 12:47:37.000 304 33863.73 343.34 17139.03 88888.00 2020-10-30 12:47:38.000 304 33863.71 343.35 17139.04 88888.00 2020-10-30 12:47:39.000 304 33863.71 343.31 17139.04 88888.00 2020-10-30 12:47:40.000 304 33863.70 343.29 17139.05 37955.04 2020-10-30 12:47:41.000 304 33863.67 343.35 17139.07 88888.00 2020-10-30 12:47:42.000 304 33863.68 343.36 17139.08 88888.00 2020-10-30 12:47:43.000 304 33863.70 343.31 17139.10 88888.00 2020-10-30 12:47:44.000 304 33863.72 343.30 17139.10 88888.00 2020-10-30 12:47:45.000 304 33863.66 343.29 17139.07 37954.95 2020-10-30 12:47:46.000 304 33863.64 343.32 17139.09 88888.00 2020-10-30 12:47:47.000 304 33863.60 343.32 17139.06 88888.00 2020-10-30 12:47:48.000 304 33863.58 343.29 17139.06 88888.00 2020-10-30 12:47:49.000 304 33863.62 343.31 17139.06 88888.00 2020-10-30 12:47:50.000 304 33863.68 343.31 17139.04 37954.99 2020-10-30 12:47:51.000 304 33863.66 343.29 17139.04 88888.00 2020-10-30 12:47:52.000 304 33863.62 343.28 17139.05 88888.00 2020-10-30 12:47:53.000 304 33863.59 343.32 17139.04 88888.00 2020-10-30 12:47:54.000 304 33863.58 343.30 17139.02 88888.00 2020-10-30 12:47:55.000 304 33863.58 343.28 17139.04 37954.93 2020-10-30 12:47:56.000 304 33863.56 343.28 17139.06 88888.00 2020-10-30 12:47:57.000 304 33863.60 343.32 17139.07 88888.00 2020-10-30 12:47:58.000 304 33863.61 343.35 17139.08 88888.00 2020-10-30 12:47:59.000 304 33863.60 343.35 17139.08 88888.00 2020-10-30 12:48:00.000 304 33863.60 343.37 17139.08 37954.90 2020-10-30 12:48:01.000 304 33863.57 343.36 17139.11 88888.00 2020-10-30 12:48:02.000 304 33863.58 343.33 17139.12 88888.00 2020-10-30 12:48:03.000 304 33863.59 343.33 17139.15 88888.00 2020-10-30 12:48:04.000 304 33863.57 343.35 17139.18 88888.00 2020-10-30 12:48:05.000 304 33863.56 343.36 17139.18 37954.93 2020-10-30 12:48:06.000 304 33863.54 343.35 17139.14 88888.00 2020-10-30 12:48:07.000 304 33863.49 343.34 17139.08 88888.00 2020-10-30 12:48:08.000 304 33863.49 343.35 17139.09 88888.00 2020-10-30 12:48:09.000 304 33863.48 343.38 17139.08 88888.00 2020-10-30 12:48:10.000 304 33863.48 343.37 17139.08 37954.93 2020-10-30 12:48:11.000 304 33863.50 343.37 17139.04 88888.00 2020-10-30 12:48:12.000 304 33863.49 343.40 17139.07 88888.00 2020-10-30 12:48:13.000 304 33863.51 343.39 17139.08 88888.00 2020-10-30 12:48:14.000 304 33863.53 343.42 17139.09 88888.00 2020-10-30 12:48:15.000 304 33863.50 343.42 17139.07 37954.83 2020-10-30 12:48:16.000 304 33863.45 343.40 17139.06 88888.00 2020-10-30 12:48:17.000 304 33863.41 343.40 17139.04 88888.00 2020-10-30 12:48:18.000 304 33863.44 343.40 17139.07 88888.00 2020-10-30 12:48:19.000 304 33863.44 343.37 17139.06 88888.00 2020-10-30 12:48:20.000 304 33863.41 343.41 17139.01 37954.75 2020-10-30 12:48:21.000 304 33863.39 343.41 17139.06 88888.00 2020-10-30 12:48:22.000 304 33863.42 343.41 17139.11 88888.00 2020-10-30 12:48:23.000 304 33863.44 343.40 17139.10 88888.00 2020-10-30 12:48:24.000 304 33863.41 343.43 17139.07 88888.00 2020-10-30 12:48:25.000 304 33863.40 343.41 17139.09 37954.72 2020-10-30 12:48:26.000 304 33863.40 343.42 17139.14 88888.00 2020-10-30 12:48:27.000 304 33863.42 343.42 17139.12 88888.00 2020-10-30 12:48:28.000 304 33863.45 343.44 17139.09 88888.00 2020-10-30 12:48:29.000 304 33863.43 343.45 17139.12 88888.00 2020-10-30 12:48:30.000 304 33863.42 343.46 17139.09 37954.77 2020-10-30 12:48:31.000 304 33863.41 343.43 17139.03 88888.00 2020-10-30 12:48:32.000 304 33863.42 343.38 17139.02 88888.00 2020-10-30 12:48:33.000 304 33863.39 343.37 17139.03 88888.00 2020-10-30 12:48:34.000 304 33863.38 343.38 17139.02 88888.00 2020-10-30 12:48:35.000 304 33863.42 343.40 17139.01 37954.81 2020-10-30 12:48:36.000 304 33863.40 343.37 17139.00 88888.00 2020-10-30 12:48:37.000 304 33863.37 343.35 17139.01 88888.00 2020-10-30 12:48:38.000 304 33863.34 343.35 17139.06 88888.00 2020-10-30 12:48:39.000 304 33863.38 343.39 17139.06 88888.00 2020-10-30 12:48:40.000 304 33863.38 343.41 17139.02 37954.65 2020-10-30 12:48:41.000 304 33863.37 343.40 17139.06 88888.00 2020-10-30 12:48:42.000 304 33863.32 343.44 17139.08 88888.00 2020-10-30 12:48:43.000 304 33863.30 343.46 17139.06 88888.00 2020-10-30 12:48:44.000 304 33863.32 343.43 17139.04 88888.00 2020-10-30 12:48:45.000 304 33863.30 343.41 17139.06 37954.77 2020-10-30 12:48:46.000 304 33863.30 343.45 17139.06 88888.00 2020-10-30 12:48:47.000 304 33863.34 343.44 17139.13 88888.00 2020-10-30 12:48:48.000 304 33863.39 343.43 17139.16 88888.00 2020-10-30 12:48:49.000 304 33863.39 343.42 17139.12 88888.00 2020-10-30 12:48:50.000 304 33863.35 343.37 17139.08 37954.79 2020-10-30 12:48:51.000 304 33863.36 343.37 17139.07 88888.00 2020-10-30 12:48:52.000 304 33863.34 343.42 17139.08 88888.00 2020-10-30 12:48:53.000 304 33863.33 343.42 17139.10 88888.00 2020-10-30 12:48:54.000 304 33863.34 343.40 17139.12 88888.00 2020-10-30 12:48:55.000 304 33863.34 343.42 17139.10 37954.68 2020-10-30 12:48:56.000 304 33863.34 343.43 17139.11 88888.00 2020-10-30 12:48:57.000 304 33863.35 343.42 17139.09 88888.00 2020-10-30 12:48:58.000 304 33863.34 343.40 17139.07 88888.00 2020-10-30 12:48:59.000 304 33863.34 343.42 17139.08 88888.00 2020-10-30 12:49:00.000 304 33863.36 343.40 17139.08 37954.62 2020-10-30 12:49:01.000 304 33863.35 343.40 17139.09 88888.00 2020-10-30 12:49:02.000 304 33863.35 343.43 17139.07 88888.00 2020-10-30 12:49:03.000 304 33863.39 343.45 17139.06 88888.00 2020-10-30 12:49:04.000 304 33863.42 343.46 17139.12 88888.00 2020-10-30 12:49:05.000 304 33863.40 343.48 17139.10 37954.78 2020-10-30 12:49:06.000 304 33863.41 343.46 17139.11 88888.00 2020-10-30 12:49:07.000 304 33863.43 343.45 17139.11 88888.00 2020-10-30 12:49:08.000 304 33863.34 343.46 17139.12 88888.00 2020-10-30 12:49:09.000 304 33863.34 343.47 17139.13 88888.00 2020-10-30 12:49:10.000 304 33863.39 343.49 17139.10 37954.69 2020-10-30 12:49:11.000 304 33863.41 343.46 17139.08 88888.00 2020-10-30 12:49:12.000 304 33863.37 343.47 17139.10 88888.00 2020-10-30 12:49:13.000 304 33863.36 343.46 17139.09 88888.00 2020-10-30 12:49:14.000 304 33863.37 343.46 17139.05 88888.00 2020-10-30 12:49:15.000 304 33863.38 343.48 17139.04 37954.63 2020-10-30 12:49:16.000 304 33863.34 343.44 17139.05 88888.00 2020-10-30 12:49:17.000 304 33863.31 343.43 17139.03 88888.00 2020-10-30 12:49:18.000 304 33863.33 343.45 17139.07 88888.00 2020-10-30 12:49:19.000 304 33863.27 343.43 17139.04 88888.00 2020-10-30 12:49:20.000 304 33863.25 343.48 17139.04 37954.74 2020-10-30 12:49:21.000 304 33863.26 343.46 17139.03 88888.00 2020-10-30 12:49:22.000 304 33863.25 343.50 17139.04 88888.00 2020-10-30 12:49:23.000 304 33863.20 343.52 17139.01 88888.00 2020-10-30 12:49:24.000 304 33863.20 343.49 17139.05 88888.00 2020-10-30 12:49:25.000 304 33863.18 343.48 17139.07 37954.61 2020-10-30 12:49:26.000 304 33863.16 343.48 17139.04 88888.00 2020-10-30 12:49:27.000 304 33863.16 343.48 17139.06 88888.00 2020-10-30 12:49:28.000 304 33863.18 343.51 17139.07 88888.00 2020-10-30 12:49:29.000 304 33863.19 343.49 17139.06 88888.00 2020-10-30 12:49:30.000 304 33863.15 343.45 17139.07 37954.49 2020-10-30 12:49:31.000 304 33863.15 343.47 17139.04 88888.00 2020-10-30 12:49:32.000 304 33863.14 343.45 17139.06 88888.00 2020-10-30 12:49:33.000 304 33863.13 343.44 17139.08 88888.00 2020-10-30 12:49:34.000 304 33863.15 343.47 17139.12 88888.00 2020-10-30 12:49:35.000 304 33863.16 343.49 17139.10 37954.56 2020-10-30 12:49:36.000 304 33863.18 343.47 17139.12 88888.00 2020-10-30 12:49:37.000 304 33863.17 343.45 17139.12 88888.00 2020-10-30 12:49:38.000 304 33863.16 343.48 17139.11 88888.00 2020-10-30 12:49:39.000 304 33863.14 343.48 17139.11 88888.00 2020-10-30 12:49:40.000 304 33863.16 343.47 17139.10 37954.47 2020-10-30 12:49:41.000 304 33863.10 343.48 17139.08 88888.00 2020-10-30 12:49:42.000 304 33863.09 343.51 17139.12 88888.00 2020-10-30 12:49:43.000 304 33863.06 343.52 17139.10 88888.00 2020-10-30 12:49:44.000 304 33863.05 343.55 17139.09 88888.00 2020-10-30 12:49:45.000 304 33863.07 343.54 17139.14 37954.46 2020-10-30 12:49:46.000 304 33863.07 343.50 17139.16 88888.00 2020-10-30 12:49:47.000 304 33863.06 343.46 17139.12 88888.00 2020-10-30 12:49:48.000 304 33863.05 343.47 17139.12 88888.00 2020-10-30 12:49:49.000 304 33863.05 343.45 17139.13 88888.00 2020-10-30 12:49:50.000 304 33863.08 343.45 17139.12 37954.49 2020-10-30 12:49:51.000 304 33863.08 343.44 17139.09 88888.00 2020-10-30 12:49:52.000 304 33863.09 343.47 17139.07 88888.00 2020-10-30 12:49:53.000 304 33863.09 343.46 17139.09 88888.00 2020-10-30 12:49:54.000 304 33863.11 343.48 17139.11 88888.00 2020-10-30 12:49:55.000 304 33863.13 343.46 17139.09 37954.47 2020-10-30 12:49:56.000 304 33863.12 343.48 17139.08 88888.00 2020-10-30 12:49:57.000 304 33863.09 343.47 17139.05 88888.00 2020-10-30 12:49:58.000 304 33863.08 343.45 17139.02 88888.00 2020-10-30 12:49:59.000 304 33863.08 343.47 17139.03 88888.00 2020-10-30 12:50:00.000 304 33863.08 343.48 17139.03 37954.57 2020-10-30 12:50:01.000 304 33863.10 343.51 17139.03 88888.00 2020-10-30 12:50:02.000 304 33863.12 343.50 17139.01 88888.00 2020-10-30 12:50:03.000 304 33863.12 343.51 17138.99 88888.00 2020-10-30 12:50:04.000 304 33863.11 343.51 17139.02 88888.00 2020-10-30 12:50:05.000 304 33863.11 343.47 17139.00 37954.61 2020-10-30 12:50:06.000 304 33863.10 343.48 17139.03 88888.00 2020-10-30 12:50:07.000 304 33863.13 343.52 17139.05 88888.00 2020-10-30 12:50:08.000 304 33863.14 343.53 17139.07 88888.00 2020-10-30 12:50:09.000 304 33863.14 343.47 17139.07 88888.00 2020-10-30 12:50:10.000 304 33863.12 343.47 17139.06 37954.58 2020-10-30 12:50:11.000 304 33863.14 343.46 17139.01 88888.00 2020-10-30 12:50:12.000 304 33863.14 343.45 17138.98 88888.00 2020-10-30 12:50:13.000 304 33863.12 343.47 17138.98 88888.00 2020-10-30 12:50:14.000 304 33863.10 343.45 17139.01 88888.00 2020-10-30 12:50:15.000 304 33863.11 343.46 17139.04 37954.53 2020-10-30 12:50:16.000 304 33863.19 343.49 17139.06 88888.00 2020-10-30 12:50:17.000 304 33863.20 343.49 17139.07 88888.00 2020-10-30 12:50:18.000 304 33863.14 343.48 17139.07 88888.00 2020-10-30 12:50:19.000 304 33863.10 343.48 17139.06 88888.00 2020-10-30 12:50:20.000 304 33863.11 343.46 17139.07 37954.45 2020-10-30 12:50:21.000 304 33863.09 343.47 17139.10 88888.00 2020-10-30 12:50:22.000 304 33863.10 343.50 17139.07 88888.00 2020-10-30 12:50:23.000 304 33863.09 343.51 17139.07 88888.00 2020-10-30 12:50:24.000 304 33863.11 343.50 17139.11 88888.00 2020-10-30 12:50:25.000 304 33863.09 343.49 17139.10 37954.56 2020-10-30 12:50:26.000 304 33863.10 343.51 17139.11 88888.00 2020-10-30 12:50:27.000 304 33863.14 343.52 17139.09 88888.00 2020-10-30 12:50:28.000 304 33863.15 343.51 17139.08 88888.00 2020-10-30 12:50:29.000 304 33863.15 343.50 17139.10 88888.00 2020-10-30 12:50:30.000 304 33863.08 343.48 17139.10 37954.43 2020-10-30 12:50:31.000 304 33863.09 343.50 17139.10 88888.00 2020-10-30 12:50:32.000 304 33863.05 343.54 17139.08 88888.00 2020-10-30 12:50:33.000 304 33863.06 343.53 17139.10 88888.00 2020-10-30 12:50:34.000 304 33863.08 343.50 17139.11 88888.00 2020-10-30 12:50:35.000 304 33863.09 343.48 17139.11 37954.57 2020-10-30 12:50:36.000 304 33863.08 343.48 17139.11 88888.00 2020-10-30 12:50:37.000 304 33863.08 343.49 17139.11 88888.00 2020-10-30 12:50:38.000 304 33863.06 343.55 17139.12 88888.00 2020-10-30 12:50:39.000 304 33863.09 343.50 17139.13 88888.00 2020-10-30 12:50:40.000 304 33863.09 343.49 17139.12 37954.53 2020-10-30 12:50:41.000 304 33863.04 343.48 17139.15 88888.00 2020-10-30 12:50:42.000 304 33863.06 343.43 17139.14 88888.00 2020-10-30 12:50:43.000 304 33863.08 343.44 17139.10 88888.00 2020-10-30 12:50:44.000 304 33863.04 343.48 17139.14 88888.00 2020-10-30 12:50:45.000 304 33863.01 343.48 17139.18 37954.54 2020-10-30 12:50:46.000 304 33863.01 343.48 17139.19 88888.00 2020-10-30 12:50:47.000 304 33863.02 343.45 17139.17 88888.00 2020-10-30 12:50:48.000 304 33863.04 343.45 17139.16 88888.00 2020-10-30 12:50:49.000 304 33863.04 343.44 17139.14 88888.00 2020-10-30 12:50:50.000 304 33863.04 343.44 17139.10 37954.50 2020-10-30 12:50:51.000 304 33863.04 343.45 17139.10 88888.00 2020-10-30 12:50:52.000 304 33863.04 343.46 17139.11 88888.00 2020-10-30 12:50:53.000 304 33863.00 343.48 17139.12 88888.00 2020-10-30 12:50:54.000 304 33863.02 343.48 17139.13 88888.00 2020-10-30 12:50:55.000 304 33863.04 343.47 17139.16 37954.53 2020-10-30 12:50:56.000 304 33863.08 343.47 17139.16 88888.00 2020-10-30 12:50:57.000 304 33863.02 343.50 17139.12 88888.00 2020-10-30 12:50:58.000 304 33863.05 343.51 17139.11 88888.00 2020-10-30 12:50:59.000 304 33863.03 343.49 17139.12 88888.00 2020-10-30 12:51:00.000 304 33863.06 343.48 17139.15 37954.38 2020-10-30 12:51:01.000 304 33863.03 343.49 17139.15 88888.00 2020-10-30 12:51:02.000 304 33863.00 343.46 17139.17 88888.00 2020-10-30 12:51:03.000 304 33863.02 343.45 17139.17 88888.00 2020-10-30 12:51:04.000 304 33863.01 343.43 17139.17 88888.00 2020-10-30 12:51:05.000 304 33863.00 343.46 17139.16 37954.43 2020-10-30 12:51:06.000 304 33862.99 343.46 17139.11 88888.00 2020-10-30 12:51:07.000 304 33863.03 343.43 17139.10 88888.00 2020-10-30 12:51:08.000 304 33863.04 343.43 17139.09 88888.00 2020-10-30 12:51:09.000 304 33863.03 343.44 17139.10 88888.00 2020-10-30 12:51:10.000 304 33863.00 343.44 17139.08 37954.39 2020-10-30 12:51:11.000 304 33863.00 343.46 17139.10 88888.00 2020-10-30 12:51:12.000 304 33863.02 343.42 17139.03 88888.00 2020-10-30 12:51:13.000 304 33863.05 343.39 17139.04 88888.00 2020-10-30 12:51:14.000 304 33863.08 343.44 17139.10 88888.00 2020-10-30 12:51:15.000 304 33863.12 343.48 17139.11 37954.36 2020-10-30 12:51:16.000 304 33863.10 343.47 17139.13 88888.00 2020-10-30 12:51:17.000 304 33863.05 343.45 17139.13 88888.00 2020-10-30 12:51:18.000 304 33863.09 343.43 17139.16 88888.00 2020-10-30 12:51:19.000 304 33863.12 343.45 17139.13 88888.00 2020-10-30 12:51:20.000 304 33863.08 343.46 17139.14 37954.42 2020-10-30 12:51:21.000 304 33863.08 343.47 17139.12 88888.00 2020-10-30 12:51:22.000 304 33863.10 343.45 17139.11 88888.00 2020-10-30 12:51:23.000 304 33863.10 343.43 17139.10 88888.00 2020-10-30 12:51:24.000 304 33863.11 343.45 17139.07 88888.00 2020-10-30 12:51:25.000 304 33863.16 343.44 17139.08 37954.44 2020-10-30 12:51:26.000 304 33863.15 343.44 17139.09 88888.00 2020-10-30 12:51:27.000 304 33863.19 343.43 17139.11 88888.00 2020-10-30 12:51:28.000 304 33863.18 343.49 17139.11 88888.00 2020-10-30 12:51:29.000 304 33863.17 343.46 17139.12 88888.00 2020-10-30 12:51:30.000 304 33863.15 343.49 17139.15 37954.39 2020-10-30 12:51:31.000 304 33863.11 343.48 17139.15 88888.00 2020-10-30 12:51:32.000 304 33863.09 343.49 17139.14 88888.00 2020-10-30 12:51:33.000 304 33863.11 343.42 17139.13 88888.00 2020-10-30 12:51:34.000 304 33863.12 343.39 17139.13 88888.00 2020-10-30 12:51:35.000 304 33863.13 343.39 17139.13 37954.46 2020-10-30 12:51:36.000 304 33863.13 343.43 17139.16 88888.00 2020-10-30 12:51:37.000 304 33863.10 343.46 17139.14 88888.00 2020-10-30 12:51:38.000 304 33863.12 343.46 17139.13 88888.00 2020-10-30 12:51:39.000 304 33863.10 343.49 17139.14 88888.00 2020-10-30 12:51:40.000 304 33863.10 343.49 17139.13 37954.51 2020-10-30 12:51:41.000 304 33863.08 343.47 17139.14 88888.00 2020-10-30 12:51:42.000 304 33863.09 343.48 17139.17 88888.00 2020-10-30 12:51:43.000 304 33863.09 343.46 17139.16 88888.00 2020-10-30 12:51:44.000 304 33863.06 343.45 17139.18 88888.00 2020-10-30 12:51:45.000 304 33863.07 343.41 17139.16 37954.42 2020-10-30 12:51:46.000 304 33863.08 343.37 17139.17 88888.00 2020-10-30 12:51:47.000 304 33863.03 343.42 17139.14 88888.00 2020-10-30 12:51:48.000 304 33863.04 343.41 17139.15 88888.00 2020-10-30 12:51:49.000 304 33863.02 343.39 17139.17 88888.00 2020-10-30 12:51:50.000 304 33863.02 343.38 17139.19 37954.39 2020-10-30 12:51:51.000 304 33863.02 343.38 17139.17 88888.00 2020-10-30 12:51:52.000 304 33863.03 343.39 17139.18 88888.00 2020-10-30 12:51:53.000 304 33862.99 343.40 17139.17 88888.00 2020-10-30 12:51:54.000 304 33863.00 343.40 17139.21 88888.00 2020-10-30 12:51:55.000 304 33863.00 343.40 17139.19 37954.39 2020-10-30 12:51:56.000 304 33863.01 343.43 17139.16 88888.00 2020-10-30 12:51:57.000 304 33863.00 343.43 17139.17 88888.00 2020-10-30 12:51:58.000 304 33862.97 343.42 17139.17 88888.00 2020-10-30 12:51:59.000 304 33862.99 343.45 17139.11 88888.00 2020-10-30 12:52:00.000 304 33862.97 343.45 17139.11 37954.36 2020-10-30 12:52:01.000 304 33862.97 343.42 17139.16 88888.00 2020-10-30 12:52:02.000 304 33862.98 343.41 17139.19 88888.00 2020-10-30 12:52:03.000 304 33862.94 343.40 17139.17 88888.00 2020-10-30 12:52:04.000 304 33862.89 343.43 17139.17 88888.00 2020-10-30 12:52:05.000 304 33862.89 343.45 17139.18 37954.27 2020-10-30 12:52:06.000 304 33862.88 343.47 17139.18 88888.00 2020-10-30 12:52:07.000 304 33862.88 343.48 17139.17 88888.00 2020-10-30 12:52:08.000 304 33862.85 343.50 17139.12 88888.00 2020-10-30 12:52:09.000 304 33862.86 343.54 17139.19 88888.00 2020-10-30 12:52:10.000 304 33862.88 343.53 17139.17 37954.31 2020-10-30 12:52:11.000 304 33862.84 343.50 17139.15 88888.00 2020-10-30 12:52:12.000 304 33862.78 343.52 17139.17 88888.00 2020-10-30 12:52:13.000 304 33862.81 343.48 17139.13 88888.00 2020-10-30 12:52:14.000 304 33862.80 343.49 17139.12 88888.00 2020-10-30 12:52:15.000 304 33862.76 343.50 17139.14 37954.19 2020-10-30 12:52:16.000 304 33862.79 343.45 17139.16 88888.00 2020-10-30 12:52:17.000 304 33862.77 343.38 17139.09 88888.00 2020-10-30 12:52:18.000 304 33862.84 343.43 17139.14 88888.00 2020-10-30 12:52:19.000 304 33862.85 343.51 17139.23 88888.00 2020-10-30 12:52:20.000 304 33862.85 343.51 17139.24 37954.31 2020-10-30 12:52:21.000 304 33862.83 343.50 17139.22 88888.00 2020-10-30 12:52:22.000 304 33862.82 343.50 17139.18 88888.00 2020-10-30 12:52:23.000 304 33862.79 343.45 17139.14 88888.00 2020-10-30 12:52:24.000 304 33862.81 343.43 17139.10 88888.00 2020-10-30 12:52:25.000 304 33862.82 343.47 17139.13 37954.28 2020-10-30 12:52:26.000 304 33862.77 343.50 17139.17 88888.00 2020-10-30 12:52:27.000 304 33862.80 343.50 17139.24 88888.00 2020-10-30 12:52:28.000 304 33862.78 343.41 17139.08 88888.00 2020-10-30 12:52:29.000 304 33862.83 343.46 17139.15 88888.00 2020-10-30 12:52:30.000 304 33862.87 343.46 17139.17 37954.20 2020-10-30 12:52:31.000 304 33862.90 343.51 17139.21 88888.00 2020-10-30 12:52:32.000 304 33862.88 343.46 17139.15 88888.00 2020-10-30 12:52:33.000 304 33862.84 343.52 17139.22 88888.00 2020-10-30 12:52:34.000 304 33862.82 343.51 17139.18 88888.00 2020-10-30 12:52:35.000 304 33862.78 343.49 17139.12 37954.17 2020-10-30 12:52:36.000 304 33862.76 343.49 17139.14 88888.00 2020-10-30 12:52:37.000 304 33862.75 343.45 17139.01 88888.00 2020-10-30 12:52:38.000 304 33862.74 343.52 17139.07 88888.00 2020-10-30 12:52:39.000 304 33862.73 343.52 17139.06 88888.00 2020-10-30 12:52:40.000 304 33862.81 343.51 17139.10 37954.19 2020-10-30 12:52:41.000 304 33862.81 343.54 17139.09 88888.00 2020-10-30 12:52:42.000 304 33862.77 343.52 17139.08 88888.00 2020-10-30 12:52:43.000 304 33862.76 343.52 17139.07 88888.00 2020-10-30 12:52:44.000 304 33862.77 343.51 17139.09 88888.00 2020-10-30 12:52:45.000 304 33862.77 343.51 17139.11 37954.19 2020-10-30 12:52:46.000 304 33862.73 343.50 17139.06 88888.00 2020-10-30 12:52:47.000 304 33862.77 343.49 17139.06 88888.00 2020-10-30 12:52:48.000 304 33862.78 343.46 17139.08 88888.00 2020-10-30 12:52:49.000 304 33862.77 343.46 17139.08 88888.00 2020-10-30 12:52:50.000 304 33862.81 343.50 17139.12 37954.09 2020-10-30 12:52:51.000 304 33862.82 343.51 17139.11 88888.00 2020-10-30 12:52:52.000 304 33862.76 343.49 17139.03 88888.00 2020-10-30 12:52:53.000 304 33862.76 343.49 17139.07 88888.00 2020-10-30 12:52:54.000 304 33862.75 343.54 17139.11 88888.00 2020-10-30 12:52:55.000 304 33862.70 343.49 17139.00 37954.21 2020-10-30 12:52:56.000 304 33862.76 343.55 17139.10 88888.00 2020-10-30 12:52:57.000 304 33862.76 343.55 17139.08 88888.00 2020-10-30 12:52:58.000 304 33862.76 343.56 17139.10 88888.00 2020-10-30 12:52:59.000 304 33862.80 343.53 17139.14 88888.00 2020-10-30 12:53:00.000 304 33862.78 343.48 17139.02 37954.14 2020-10-30 12:53:01.000 304 33862.75 343.55 17139.03 88888.00 2020-10-30 12:53:02.000 304 33862.76 343.53 17139.00 88888.00 2020-10-30 12:53:03.000 304 33862.77 343.54 17139.04 88888.00 2020-10-30 12:53:04.000 304 33862.73 343.51 17138.97 88888.00 2020-10-30 12:53:05.000 304 33862.72 343.52 17139.04 37954.17 2020-10-30 12:53:06.000 304 33862.73 343.50 17139.07 88888.00 2020-10-30 12:53:07.000 304 33862.75 343.49 17139.13 88888.00 2020-10-30 12:53:08.000 304 33862.77 343.51 17139.13 88888.00 2020-10-30 12:53:09.000 304 33862.71 343.48 17139.09 88888.00 2020-10-30 12:53:10.000 304 33862.68 343.55 17139.09 37954.16 2020-10-30 12:53:11.000 304 33862.67 343.58 17139.08 88888.00 2020-10-30 12:53:12.000 304 33862.67 343.52 17139.08 88888.00 2020-10-30 12:53:13.000 304 33862.72 343.54 17139.06 88888.00 2020-10-30 12:53:14.000 304 33862.75 343.53 17139.11 88888.00 2020-10-30 12:53:15.000 304 33862.72 343.54 17139.12 37954.19 2020-10-30 12:53:16.000 304 33862.68 343.52 17139.14 88888.00 2020-10-30 12:53:17.000 304 33862.66 343.54 17139.15 88888.00 2020-10-30 12:53:18.000 304 33862.65 343.54 17139.12 88888.00 2020-10-30 12:53:19.000 304 33862.61 343.53 17139.10 88888.00 2020-10-30 12:53:20.000 304 33862.67 343.56 17139.17 37954.15 2020-10-30 12:53:21.000 304 33862.65 343.52 17139.13 88888.00 2020-10-30 12:53:22.000 304 33862.67 343.49 17139.13 88888.00 2020-10-30 12:53:23.000 304 33862.65 343.46 17139.08 88888.00 2020-10-30 12:53:24.000 304 33862.65 343.43 17139.06 88888.00 2020-10-30 12:53:25.000 304 33862.62 343.48 17139.10 37954.17 2020-10-30 12:53:26.000 304 33862.60 343.49 17139.12 88888.00 2020-10-30 12:53:27.000 304 33862.59 343.52 17139.10 88888.00 2020-10-30 12:53:28.000 304 33862.59 343.49 17139.13 88888.00 2020-10-30 12:53:29.000 304 33862.57 343.47 17139.11 88888.00 2020-10-30 12:53:30.000 304 33862.56 343.48 17139.11 37954.07 2020-10-30 12:53:31.000 304 33862.52 343.46 17139.09 88888.00 2020-10-30 12:53:32.000 304 33862.49 343.46 17139.10 88888.00 2020-10-30 12:53:33.000 304 33862.44 343.45 17139.13 88888.00 2020-10-30 12:53:34.000 304 33862.44 343.44 17139.16 88888.00 2020-10-30 12:53:35.000 304 33862.44 343.45 17139.15 37953.98 2020-10-30 12:53:36.000 304 33862.43 343.46 17139.16 88888.00 2020-10-30 12:53:37.000 304 33862.39 343.47 17139.14 88888.00 2020-10-30 12:53:38.000 304 33862.35 343.51 17139.12 88888.00 2020-10-30 12:53:39.000 304 33862.35 343.50 17139.15 88888.00 2020-10-30 12:53:40.000 304 33862.39 343.45 17139.08 37953.91 2020-10-30 12:53:41.000 304 33862.40 343.47 17139.20 88888.00 2020-10-30 12:53:42.000 304 33862.36 343.41 17139.15 88888.00 2020-10-30 12:53:43.000 304 33862.34 343.50 17139.18 88888.00 2020-10-30 12:53:44.000 304 33862.30 343.55 17139.21 88888.00 2020-10-30 12:53:45.000 304 33862.27 343.53 17139.21 37953.91 2020-10-30 12:53:46.000 304 33862.30 343.50 17139.19 88888.00 2020-10-30 12:53:47.000 304 33862.28 343.48 17139.15 88888.00 2020-10-30 12:53:48.000 304 33862.26 343.48 17139.15 88888.00 2020-10-30 12:53:49.000 304 33862.23 343.43 17139.13 88888.00 2020-10-30 12:53:50.000 304 33862.24 343.44 17139.12 37953.85 2020-10-30 12:53:51.000 304 33862.24 343.43 17139.12 88888.00 2020-10-30 12:53:52.000 304 33862.24 343.41 17139.10 88888.00 2020-10-30 12:53:53.000 304 33862.27 343.40 17139.09 88888.00 2020-10-30 12:53:54.000 304 33862.29 343.43 17139.10 88888.00 2020-10-30 12:53:55.000 304 33862.29 343.48 17139.11 37953.88 2020-10-30 12:53:56.000 304 33862.30 343.46 17139.13 88888.00 2020-10-30 12:53:57.000 304 33862.27 343.47 17139.17 88888.00 2020-10-30 12:53:58.000 304 33862.30 343.51 17139.17 88888.00 2020-10-30 12:53:59.000 304 33862.35 343.50 17139.16 88888.00 2020-10-30 12:54:00.000 304 33862.37 343.48 17139.14 37953.80 2020-10-30 12:54:01.000 304 33862.31 343.47 17139.15 88888.00 2020-10-30 12:54:02.000 304 33862.32 343.49 17139.18 88888.00 2020-10-30 12:54:03.000 304 33862.32 343.49 17139.18 88888.00 2020-10-30 12:54:04.000 304 33862.33 343.46 17139.19 88888.00 2020-10-30 12:54:05.000 304 33862.33 343.41 17139.17 37953.84 2020-10-30 12:54:06.000 304 33862.35 343.41 17139.19 88888.00 2020-10-30 12:54:07.000 304 33862.36 343.44 17139.22 88888.00 2020-10-30 12:54:08.000 304 33862.40 343.47 17139.21 88888.00 2020-10-30 12:54:09.000 304 33862.43 343.45 17139.21 88888.00 2020-10-30 12:54:10.000 304 33862.44 343.45 17139.19 37953.95 2020-10-30 12:54:11.000 304 33862.51 343.45 17139.17 88888.00 2020-10-30 12:54:12.000 304 33862.51 343.47 17139.18 88888.00 2020-10-30 12:54:13.000 304 33862.49 343.46 17139.14 88888.00 2020-10-30 12:54:14.000 304 33862.48 343.44 17139.14 88888.00 2020-10-30 12:54:15.000 304 33862.54 343.41 17139.14 37953.98 2020-10-30 12:54:16.000 304 33862.56 343.43 17139.11 88888.00 2020-10-30 12:54:17.000 304 33862.57 343.42 17139.12 88888.00 2020-10-30 12:54:18.000 304 33862.56 343.44 17139.14 88888.00 2020-10-30 12:54:19.000 304 33862.52 343.42 17139.14 88888.00 2020-10-30 12:54:20.000 304 33862.52 343.42 17139.12 37953.97 2020-10-30 12:54:21.000 304 33862.52 343.43 17139.15 88888.00 2020-10-30 12:54:22.000 304 33862.56 343.49 17139.15 88888.00 2020-10-30 12:54:23.000 304 33862.55 343.50 17139.11 88888.00 2020-10-30 12:54:24.000 304 33862.56 343.47 17139.11 88888.00 2020-10-30 12:54:25.000 304 33862.54 343.44 17139.15 37954.10 2020-10-30 12:54:26.000 304 33862.52 343.46 17139.07 88888.00 2020-10-30 12:54:27.000 304 33862.53 343.47 17139.10 88888.00 2020-10-30 12:54:28.000 304 33862.54 343.46 17139.13 88888.00 2020-10-30 12:54:29.000 304 33862.56 343.48 17139.10 88888.00 2020-10-30 12:54:30.000 304 33862.57 343.48 17139.08 37954.09 2020-10-30 12:54:31.000 304 33862.55 343.48 17139.10 88888.00 2020-10-30 12:54:32.000 304 33862.52 343.45 17139.09 88888.00 2020-10-30 12:54:33.000 304 33862.51 343.46 17139.09 88888.00 2020-10-30 12:54:34.000 304 33862.50 343.46 17139.08 88888.00 2020-10-30 12:54:35.000 304 33862.50 343.45 17139.08 37953.91 2020-10-30 12:54:36.000 304 33862.51 343.49 17139.12 88888.00 2020-10-30 12:54:37.000 304 33862.48 343.53 17139.13 88888.00 2020-10-30 12:54:38.000 304 33862.49 343.51 17139.14 88888.00 2020-10-30 12:54:39.000 304 33862.48 343.50 17139.14 88888.00 2020-10-30 12:54:40.000 304 33862.50 343.49 17139.11 37954.05 2020-10-30 12:54:41.000 304 33862.49 343.46 17139.13 88888.00 2020-10-30 12:54:42.000 304 33862.45 343.49 17139.12 88888.00 2020-10-30 12:54:43.000 304 33862.46 343.46 17139.10 88888.00 2020-10-30 12:54:44.000 304 33862.44 343.44 17139.11 88888.00 2020-10-30 12:54:45.000 304 33862.41 343.42 17139.09 37953.90 2020-10-30 12:54:46.000 304 33862.40 343.39 17139.14 88888.00 2020-10-30 12:54:47.000 304 33862.41 343.39 17139.13 88888.00 2020-10-30 12:54:48.000 304 33862.42 343.41 17139.14 88888.00 2020-10-30 12:54:49.000 304 33862.42 343.41 17139.12 88888.00 2020-10-30 12:54:50.000 304 33862.46 343.42 17139.10 37953.88 2020-10-30 12:54:51.000 304 33862.51 343.42 17139.11 88888.00 2020-10-30 12:54:52.000 304 33862.47 343.39 17139.12 88888.00 2020-10-30 12:54:53.000 304 33862.44 343.38 17139.12 88888.00 2020-10-30 12:54:54.000 304 33862.42 343.38 17139.14 88888.00 2020-10-30 12:54:55.000 304 33862.46 343.37 17139.11 37953.83 2020-10-30 12:54:56.000 304 33862.47 343.39 17139.11 88888.00 2020-10-30 12:54:57.000 304 33862.46 343.41 17139.08 88888.00 2020-10-30 12:54:58.000 304 33862.48 343.42 17139.09 88888.00 2020-10-30 12:54:59.000 304 33862.45 343.41 17139.11 88888.00 2020-10-30 12:55:00.000 304 33862.46 343.42 17139.13 37953.87 2020-10-30 12:55:01.000 304 33862.47 343.43 17139.12 88888.00 2020-10-30 12:55:02.000 304 33862.46 343.41 17139.15 88888.00 2020-10-30 12:55:03.000 304 33862.46 343.43 17139.16 88888.00 2020-10-30 12:55:04.000 304 33862.43 343.46 17139.16 88888.00 2020-10-30 12:55:05.000 304 33862.45 343.44 17139.14 37953.82 2020-10-30 12:55:06.000 304 33862.47 343.46 17139.17 88888.00 2020-10-30 12:55:07.000 304 33862.44 343.42 17139.15 88888.00 2020-10-30 12:55:08.000 304 33862.43 343.44 17139.15 88888.00 2020-10-30 12:55:09.000 304 33862.46 343.48 17139.23 88888.00 2020-10-30 12:55:10.000 304 33862.49 343.54 17139.37 37953.87 2020-10-30 12:55:11.000 304 33862.47 343.57 17139.27 88888.00 2020-10-30 12:55:12.000 304 33862.43 343.56 17139.17 88888.00 2020-10-30 12:55:13.000 304 33862.43 343.55 17139.20 88888.00 2020-10-30 12:55:14.000 304 33862.42 343.54 17139.20 88888.00 2020-10-30 12:55:15.000 304 33862.38 343.54 17139.18 37953.77 2020-10-30 12:55:16.000 304 33862.35 343.55 17139.18 88888.00 2020-10-30 12:55:17.000 304 33862.32 343.57 17139.19 88888.00 2020-10-30 12:55:18.000 304 33862.32 343.55 17139.17 88888.00 2020-10-30 12:55:19.000 304 33862.31 343.52 17139.11 88888.00 2020-10-30 12:55:20.000 304 33862.29 343.55 17139.12 37953.82 2020-10-30 12:55:21.000 304 33862.22 343.54 17139.12 88888.00 2020-10-30 12:55:22.000 304 33862.23 343.52 17139.14 88888.00 2020-10-30 12:55:23.000 304 33862.21 343.49 17139.12 88888.00 2020-10-30 12:55:24.000 304 33862.22 343.54 17139.12 88888.00 2020-10-30 12:55:25.000 304 33862.19 343.54 17139.14 37953.71 2020-10-30 12:55:26.000 304 33862.20 343.52 17139.16 88888.00 2020-10-30 12:55:27.000 304 33862.17 343.50 17139.13 88888.00 2020-10-30 12:55:28.000 304 33862.13 343.53 17139.14 88888.00 2020-10-30 12:55:29.000 304 33862.15 343.56 17139.12 88888.00 2020-10-30 12:55:30.000 304 33862.15 343.54 17139.12 37953.76 2020-10-30 12:55:31.000 304 33862.17 343.55 17139.16 88888.00 2020-10-30 12:55:32.000 304 33862.16 343.58 17139.12 88888.00 2020-10-30 12:55:33.000 304 33862.16 343.57 17139.13 88888.00 2020-10-30 12:55:34.000 304 33862.16 343.55 17139.15 88888.00 2020-10-30 12:55:35.000 304 33862.14 343.52 17139.15 37953.61 2020-10-30 12:55:36.000 304 33862.16 343.51 17139.15 88888.00 2020-10-30 12:55:37.000 304 33862.12 343.53 17139.19 88888.00 2020-10-30 12:55:38.000 304 33862.13 343.52 17139.18 88888.00 2020-10-30 12:55:39.000 304 33862.13 343.51 17139.17 88888.00 2020-10-30 12:55:40.000 304 33862.15 343.48 17139.15 37953.57 2020-10-30 12:55:41.000 304 33862.17 343.44 17139.14 88888.00 2020-10-30 12:55:42.000 304 33862.17 343.47 17139.17 88888.00 2020-10-30 12:55:43.000 304 33862.18 343.46 17139.18 88888.00 2020-10-30 12:55:44.000 304 33862.22 343.46 17139.16 88888.00 2020-10-30 12:55:45.000 304 33862.21 343.46 17139.17 37953.69 2020-10-30 12:55:46.000 304 33862.25 343.49 17139.19 88888.00 2020-10-30 12:55:47.000 304 33862.22 343.51 17139.20 88888.00 2020-10-30 12:55:48.000 304 33862.20 343.49 17139.13 88888.00 2020-10-30 12:55:49.000 304 33862.23 343.50 17139.08 88888.00 2020-10-30 12:55:50.000 304 33862.28 343.52 17139.19 37953.73 2020-10-30 12:55:51.000 304 33862.24 343.47 17139.09 88888.00 2020-10-30 12:55:52.000 304 33862.22 343.44 17139.08 88888.00 2020-10-30 12:55:53.000 304 33862.25 343.45 17139.11 88888.00 2020-10-30 12:55:54.000 304 33862.27 343.49 17139.14 88888.00 2020-10-30 12:55:55.000 304 33862.24 343.49 17139.13 37953.64 2020-10-30 12:55:56.000 304 33862.24 343.50 17139.15 88888.00 2020-10-30 12:55:57.000 304 33862.26 343.48 17139.09 88888.00 2020-10-30 12:55:58.000 304 33862.32 343.50 17139.15 88888.00 2020-10-30 12:55:59.000 304 33862.30 343.51 17139.12 88888.00 2020-10-30 12:56:00.000 304 33862.32 343.51 17139.08 37953.72 2020-10-30 12:56:01.000 304 33862.27 343.52 17139.14 88888.00 2020-10-30 12:56:02.000 304 33862.24 343.49 17139.12 88888.00 2020-10-30 12:56:03.000 304 33862.24 343.45 17139.05 88888.00 2020-10-30 12:56:04.000 304 33862.24 343.43 17139.07 88888.00 2020-10-30 12:56:05.000 304 33862.23 343.45 17139.07 37953.78 2020-10-30 12:56:06.000 304 33862.24 343.46 17139.12 88888.00 2020-10-30 12:56:07.000 304 33862.21 343.49 17139.08 88888.00 2020-10-30 12:56:08.000 304 33862.22 343.49 17139.10 88888.00 2020-10-30 12:56:09.000 304 33862.23 343.50 17139.15 88888.00 2020-10-30 12:56:10.000 304 33862.23 343.52 17139.15 37953.63 2020-10-30 12:56:11.000 304 33862.23 343.51 17139.12 88888.00 2020-10-30 12:56:12.000 304 33862.22 343.49 17139.10 88888.00 2020-10-30 12:56:13.000 304 33862.19 343.50 17139.06 88888.00 2020-10-30 12:56:14.000 304 33862.16 343.52 17139.07 88888.00 2020-10-30 12:56:15.000 304 33862.18 343.52 17139.13 37953.54 2020-10-30 12:56:16.000 304 33862.14 343.52 17139.14 88888.00 2020-10-30 12:56:17.000 304 33862.12 343.57 17139.13 88888.00 2020-10-30 12:56:18.000 304 33862.13 343.51 17139.14 88888.00 2020-10-30 12:56:19.000 304 33862.15 343.47 17139.11 88888.00 2020-10-30 12:56:20.000 304 33862.15 343.51 17139.13 37953.61 2020-10-30 12:56:21.000 304 33862.14 343.50 17139.11 88888.00 2020-10-30 12:56:22.000 304 33862.11 343.49 17139.15 88888.00 2020-10-30 12:56:23.000 304 33862.11 343.51 17139.12 88888.00 2020-10-30 12:56:24.000 304 33862.13 343.52 17139.12 88888.00 2020-10-30 12:56:25.000 304 33862.12 343.52 17139.11 37953.65 2020-10-30 12:56:26.000 304 33862.07 343.52 17139.12 88888.00 2020-10-30 12:56:27.000 304 33862.06 343.54 17139.07 88888.00 2020-10-30 12:56:28.000 304 33862.06 343.54 17139.09 88888.00 2020-10-30 12:56:29.000 304 33862.03 343.55 17139.12 88888.00 2020-10-30 12:56:30.000 304 33862.02 343.59 17139.13 37953.51 2020-10-30 12:56:31.000 304 33862.05 343.60 17139.15 88888.00 2020-10-30 12:56:32.000 304 33862.00 343.58 17139.18 88888.00 2020-10-30 12:56:33.000 304 33861.97 343.55 17139.17 88888.00 2020-10-30 12:56:34.000 304 33862.03 343.49 17139.15 88888.00 2020-10-30 12:56:35.000 304 33862.03 343.48 17139.15 37953.49 2020-10-30 12:56:36.000 304 33862.02 343.49 17139.19 88888.00 2020-10-30 12:56:37.000 304 33862.01 343.52 17139.18 88888.00 2020-10-30 12:56:38.000 304 33861.98 343.49 17139.21 88888.00 2020-10-30 12:56:39.000 304 33861.96 343.48 17139.21 88888.00 2020-10-30 12:56:40.000 304 33861.94 343.47 17139.17 37953.51 2020-10-30 12:56:41.000 304 33861.92 343.41 17139.19 88888.00 2020-10-30 12:56:42.000 304 33861.92 343.42 17139.20 88888.00 2020-10-30 12:56:43.000 304 33861.88 343.47 17139.18 88888.00 2020-10-30 12:56:44.000 304 33861.89 343.44 17139.17 88888.00 2020-10-30 12:56:45.000 304 33861.89 343.41 17139.15 37953.49 2020-10-30 12:56:46.000 304 33861.92 343.40 17139.19 88888.00 2020-10-30 12:56:47.000 304 33861.92 343.43 17139.18 88888.00 2020-10-30 12:56:48.000 304 33861.92 343.48 17139.18 88888.00 2020-10-30 12:56:49.000 304 33861.94 343.46 17139.15 88888.00 2020-10-30 12:56:50.000 304 33861.95 343.47 17139.19 37953.49 2020-10-30 12:56:51.000 304 33861.96 343.47 17139.21 88888.00 2020-10-30 12:56:52.000 304 33861.97 343.49 17139.24 88888.00 2020-10-30 12:56:53.000 304 33861.96 343.48 17139.26 88888.00 2020-10-30 12:56:54.000 304 33861.92 343.47 17139.25 88888.00 2020-10-30 12:56:55.000 304 33861.93 343.45 17139.22 37953.47 2020-10-30 12:56:56.000 304 33861.87 343.43 17139.23 88888.00 2020-10-30 12:56:57.000 304 33861.84 343.42 17139.23 88888.00 2020-10-30 12:56:58.000 304 33861.87 343.45 17139.23 88888.00 2020-10-30 12:56:59.000 304 33861.84 343.50 17139.24 88888.00 2020-10-30 12:57:00.000 304 33861.82 343.52 17139.24 37953.35 2020-10-30 12:57:01.000 304 33861.79 343.53 17139.26 88888.00 2020-10-30 12:57:02.000 304 33861.81 343.53 17139.24 88888.00 2020-10-30 12:57:03.000 304 33861.78 343.52 17139.23 88888.00 2020-10-30 12:57:04.000 304 33861.76 343.52 17139.23 88888.00 2020-10-30 12:57:05.000 304 33861.75 343.50 17139.24 37953.36 2020-10-30 12:57:06.000 304 33861.75 343.52 17139.24 88888.00 2020-10-30 12:57:07.000 304 33861.70 343.51 17139.23 88888.00 2020-10-30 12:57:08.000 304 33861.70 343.51 17139.26 88888.00 2020-10-30 12:57:09.000 304 33861.68 343.54 17139.27 88888.00 2020-10-30 12:57:10.000 304 33861.65 343.57 17139.26 37953.18 2020-10-30 12:57:11.000 304 33861.63 343.51 17139.30 88888.00 2020-10-30 12:57:12.000 304 33861.61 343.54 17139.31 88888.00 2020-10-30 12:57:13.000 304 33861.60 343.55 17139.32 88888.00 2020-10-30 12:57:14.000 304 33861.60 343.53 17139.29 88888.00 2020-10-30 12:57:15.000 304 33861.60 343.56 17139.31 37953.13 2020-10-30 12:57:16.000 304 33861.62 343.57 17139.32 88888.00 2020-10-30 12:57:17.000 304 33861.63 343.54 17139.31 88888.00 2020-10-30 12:57:18.000 304 33861.64 343.54 17139.33 88888.00 2020-10-30 12:57:19.000 304 33861.62 343.57 17139.34 88888.00 2020-10-30 12:57:20.000 304 33861.63 343.57 17139.33 37953.17 2020-10-30 12:57:21.000 304 33861.65 343.52 17139.38 88888.00 2020-10-30 12:57:22.000 304 33861.62 343.50 17139.37 88888.00 2020-10-30 12:57:23.000 304 33861.62 343.51 17139.36 88888.00 2020-10-30 12:57:24.000 304 33861.59 343.53 17139.36 88888.00 2020-10-30 12:57:25.000 304 33861.58 343.55 17139.31 37953.24 2020-10-30 12:57:26.000 304 33861.62 343.57 17139.31 88888.00 2020-10-30 12:57:27.000 304 33861.67 343.59 17139.32 88888.00 2020-10-30 12:57:28.000 304 33861.67 343.62 17139.34 88888.00 2020-10-30 12:57:29.000 304 33861.69 343.57 17139.35 88888.00 2020-10-30 12:57:30.000 304 33861.70 343.57 17139.33 37953.16 2020-10-30 12:57:31.000 304 33861.69 343.60 17139.30 88888.00 2020-10-30 12:57:32.000 304 33861.71 343.54 17139.32 88888.00 2020-10-30 12:57:33.000 304 33861.69 343.55 17139.34 88888.00 2020-10-30 12:57:34.000 304 33861.69 343.61 17139.34 88888.00 2020-10-30 12:57:35.000 304 33861.71 343.61 17139.33 37953.30 2020-10-30 12:57:36.000 304 33861.70 343.62 17139.30 88888.00 2020-10-30 12:57:37.000 304 33861.67 343.58 17139.30 88888.00 2020-10-30 12:57:38.000 304 33861.67 343.60 17139.30 88888.00 2020-10-30 12:57:39.000 304 33861.66 343.60 17139.28 88888.00 2020-10-30 12:57:40.000 304 33861.62 343.62 17139.29 37953.32 2020-10-30 12:57:41.000 304 33861.65 343.72 17139.29 88888.00 2020-10-30 12:57:42.000 304 33861.73 343.74 17139.29 88888.00 2020-10-30 12:57:43.000 304 33861.69 343.70 17139.28 88888.00 2020-10-30 12:57:44.000 304 33861.66 343.68 17139.27 88888.00 2020-10-30 12:57:45.000 304 33861.64 343.68 17139.26 37953.27 2020-10-30 12:57:46.000 304 33861.66 343.67 17139.29 88888.00 2020-10-30 12:57:47.000 304 33861.62 343.65 17139.26 88888.00 2020-10-30 12:57:48.000 304 33861.62 343.65 17139.27 88888.00 2020-10-30 12:57:49.000 304 33861.61 343.63 17139.31 88888.00 2020-10-30 12:57:50.000 304 33861.59 343.63 17139.32 37953.14 2020-10-30 12:57:51.000 304 33861.56 343.62 17139.30 88888.00 2020-10-30 12:57:52.000 304 33861.52 343.62 17139.28 88888.00 2020-10-30 12:57:53.000 304 33861.50 343.62 17139.27 88888.00 2020-10-30 12:57:54.000 304 33861.49 343.67 17139.28 88888.00 2020-10-30 12:57:55.000 304 33861.47 343.69 17139.25 37953.04 2020-10-30 12:57:56.000 304 33861.47 343.70 17139.29 88888.00 2020-10-30 12:57:57.000 304 33861.46 343.70 17139.27 88888.00 2020-10-30 12:57:58.000 304 33861.44 343.71 17139.26 88888.00 2020-10-30 12:57:59.000 304 33861.43 343.72 17139.33 88888.00 2020-10-30 12:58:00.000 304 33861.42 343.68 17139.34 37953.10 2020-10-30 12:58:01.000 304 33861.40 343.68 17139.31 88888.00 2020-10-30 12:58:02.000 304 33861.41 343.72 17139.29 88888.00 2020-10-30 12:58:03.000 304 33861.39 343.75 17139.33 88888.00 2020-10-30 12:58:04.000 304 33861.37 343.72 17139.33 88888.00 2020-10-30 12:58:05.000 304 33861.37 343.74 17139.32 37952.98 2020-10-30 12:58:06.000 304 33861.37 343.79 17139.30 88888.00 2020-10-30 12:58:07.000 304 33861.36 343.79 17139.29 88888.00 2020-10-30 12:58:08.000 304 33861.38 343.82 17139.24 88888.00 2020-10-30 12:58:09.000 304 33861.35 343.81 17139.24 88888.00 2020-10-30 12:58:10.000 304 33861.34 343.78 17139.26 37952.97 2020-10-30 12:58:11.000 304 33861.39 343.75 17139.28 88888.00 2020-10-30 12:58:12.000 304 33861.40 343.74 17139.30 88888.00 2020-10-30 12:58:13.000 304 33861.39 343.76 17139.30 88888.00 2020-10-30 12:58:14.000 304 33861.36 343.76 17139.33 88888.00 2020-10-30 12:58:15.000 304 33861.36 343.74 17139.37 37953.03 2020-10-30 12:58:16.000 304 33861.35 343.64 17139.35 88888.00 2020-10-30 12:58:17.000 304 33861.34 343.60 17139.32 88888.00 2020-10-30 12:58:18.000 304 33861.28 343.57 17139.22 88888.00 2020-10-30 12:58:19.000 304 33861.29 343.62 17139.23 88888.00 2020-10-30 12:58:20.000 304 33861.34 343.60 17139.24 37953.02 2020-10-30 12:58:21.000 304 33861.28 343.60 17139.26 88888.00 2020-10-30 12:58:22.000 304 33861.26 343.58 17139.26 88888.00 2020-10-30 12:58:23.000 304 33861.23 343.55 17139.32 88888.00 2020-10-30 12:58:24.000 304 33861.23 343.57 17139.33 88888.00 2020-10-30 12:58:25.000 304 33861.22 343.62 17139.32 37952.96 2020-10-30 12:58:26.000 304 33861.19 343.66 17139.33 88888.00 2020-10-30 12:58:27.000 304 33861.17 343.70 17139.34 88888.00 2020-10-30 12:58:28.000 304 33861.14 343.67 17139.19 88888.00 2020-10-30 12:58:29.000 304 33861.16 343.73 17139.39 88888.00 2020-10-30 12:58:30.000 304 33861.16 343.68 17139.35 37952.83 2020-10-30 12:58:31.000 304 33861.18 343.68 17139.35 88888.00 2020-10-30 12:58:32.000 304 33861.16 343.64 17139.31 88888.00 2020-10-30 12:58:33.000 304 33861.14 343.59 17139.27 88888.00 2020-10-30 12:58:34.000 304 33861.11 343.59 17139.22 88888.00 2020-10-30 12:58:35.000 304 33861.08 343.64 17139.31 37952.77 2020-10-30 12:58:36.000 304 33861.06 343.61 17139.28 88888.00 2020-10-30 12:58:37.000 304 33861.02 343.62 17139.34 88888.00 2020-10-30 12:58:38.000 304 33861.00 343.61 17139.20 88888.00 2020-10-30 12:58:39.000 304 33861.03 343.66 17139.19 88888.00 2020-10-30 12:58:40.000 304 33861.04 343.72 17139.28 37952.85 2020-10-30 12:58:41.000 304 33860.97 343.66 17139.17 88888.00 2020-10-30 12:58:42.000 304 33861.00 343.62 17139.14 88888.00 2020-10-30 12:58:43.000 304 33861.02 343.68 17139.22 88888.00 2020-10-30 12:58:44.000 304 33861.00 343.69 17139.25 88888.00 2020-10-30 12:58:45.000 304 33861.01 343.70 17139.27 37952.75 2020-10-30 12:58:46.000 304 33860.97 343.72 17139.22 88888.00 2020-10-30 12:58:47.000 304 33860.96 343.69 17139.19 88888.00 2020-10-30 12:58:48.000 304 33860.98 343.69 17139.22 88888.00 2020-10-30 12:58:49.000 304 33860.98 343.70 17139.26 88888.00 2020-10-30 12:58:50.000 304 33860.96 343.69 17139.29 37952.68 2020-10-30 12:58:51.000 304 33860.98 343.74 17139.29 88888.00 2020-10-30 12:58:52.000 304 33860.99 343.76 17139.30 88888.00 2020-10-30 12:58:53.000 304 33861.03 343.72 17139.32 88888.00 2020-10-30 12:58:54.000 304 33861.01 343.72 17139.32 88888.00 2020-10-30 12:58:55.000 304 33860.96 343.69 17139.30 37952.68 2020-10-30 12:58:56.000 304 33860.97 343.68 17139.30 88888.00 2020-10-30 12:58:57.000 304 33860.98 343.67 17139.28 88888.00 2020-10-30 12:58:58.000 304 33860.97 343.71 17139.29 88888.00 2020-10-30 12:58:59.000 304 33860.96 343.73 17139.31 88888.00 2020-10-30 12:59:00.000 304 33860.98 343.73 17139.33 37952.63 2020-10-30 12:59:01.000 304 33861.02 343.72 17139.35 88888.00 2020-10-30 12:59:02.000 304 33861.07 343.73 17139.32 88888.00 2020-10-30 12:59:03.000 304 33861.09 343.72 17139.29 88888.00 2020-10-30 12:59:04.000 304 33861.10 343.74 17139.27 88888.00 2020-10-30 12:59:05.000 304 33861.11 343.75 17139.26 37952.68 2020-10-30 12:59:06.000 304 33861.13 343.77 17139.29 88888.00 2020-10-30 12:59:07.000 304 33861.17 343.72 17139.29 88888.00 2020-10-30 12:59:08.000 304 33861.21 343.71 17139.29 88888.00 2020-10-30 12:59:09.000 304 33861.21 343.73 17139.33 88888.00 2020-10-30 12:59:10.000 304 33861.25 343.76 17139.33 37952.89 2020-10-30 12:59:11.000 304 33861.28 343.72 17139.33 88888.00 2020-10-30 12:59:12.000 304 33861.29 343.68 17139.33 88888.00 2020-10-30 12:59:13.000 304 33861.22 343.67 17139.28 88888.00 2020-10-30 12:59:14.000 304 33861.20 343.72 17139.24 88888.00 2020-10-30 12:59:15.000 304 33861.24 343.73 17139.27 37952.98 2020-10-30 12:59:16.000 304 33861.22 343.72 17139.27 88888.00 2020-10-30 12:59:17.000 304 33861.25 343.72 17139.25 88888.00 2020-10-30 12:59:18.000 304 33861.29 343.74 17139.21 88888.00 2020-10-30 12:59:19.000 304 33861.31 343.75 17139.22 88888.00 2020-10-30 12:59:20.000 304 33861.32 343.76 17139.21 37952.94 2020-10-30 12:59:21.000 304 33861.34 343.74 17139.26 88888.00 2020-10-30 12:59:22.000 304 33861.33 343.73 17139.25 88888.00 2020-10-30 12:59:23.000 304 33861.27 343.78 17139.25 88888.00 2020-10-30 12:59:24.000 304 33861.24 343.73 17139.29 88888.00 2020-10-30 12:59:25.000 304 33861.21 343.73 17139.32 37953.02 2020-10-30 12:59:26.000 304 33861.19 343.73 17139.27 88888.00 2020-10-30 12:59:27.000 304 33861.19 343.74 17139.27 88888.00 2020-10-30 12:59:28.000 304 33861.22 343.75 17139.31 88888.00 2020-10-30 12:59:29.000 304 33861.21 343.73 17139.28 88888.00 2020-10-30 12:59:30.000 304 33861.19 343.77 17139.25 37952.88 2020-10-30 12:59:31.000 304 33861.17 343.79 17139.26 88888.00 2020-10-30 12:59:32.000 304 33861.17 343.77 17139.31 88888.00 2020-10-30 12:59:33.000 304 33861.16 343.79 17139.35 88888.00 2020-10-30 12:59:34.000 304 33861.17 343.76 17139.30 88888.00 2020-10-30 12:59:35.000 304 33861.13 343.76 17139.29 37952.92 2020-10-30 12:59:36.000 304 33861.14 343.80 17139.34 88888.00 2020-10-30 12:59:37.000 304 33861.08 343.79 17139.32 88888.00 2020-10-30 12:59:38.000 304 33861.09 343.78 17139.29 88888.00 2020-10-30 12:59:39.000 304 33861.08 343.75 17139.30 88888.00 2020-10-30 12:59:40.000 304 33861.06 343.73 17139.29 37952.66 2020-10-30 12:59:41.000 304 33861.00 343.75 17139.34 88888.00 2020-10-30 12:59:42.000 304 33860.98 343.69 17139.34 88888.00 2020-10-30 12:59:43.000 304 33860.98 343.71 17139.33 88888.00 2020-10-30 12:59:44.000 304 33860.96 343.73 17139.28 88888.00 2020-10-30 12:59:45.000 304 33860.96 343.73 17139.31 37952.65 2020-10-30 12:59:46.000 304 33860.98 343.74 17139.30 88888.00 2020-10-30 12:59:47.000 304 33860.92 343.74 17139.31 88888.00 2020-10-30 12:59:48.000 304 33860.90 343.70 17139.29 88888.00 2020-10-30 12:59:49.000 304 33860.91 343.72 17139.32 88888.00 2020-10-30 12:59:50.000 304 33860.91 343.69 17139.32 37952.59 2020-10-30 12:59:51.000 304 33860.87 343.67 17139.30 88888.00 2020-10-30 12:59:52.000 304 33860.86 343.69 17139.29 88888.00 2020-10-30 12:59:53.000 304 33860.89 343.71 17139.27 88888.00 2020-10-30 12:59:54.000 304 33860.90 343.67 17139.26 88888.00 2020-10-30 12:59:55.000 304 33860.89 343.66 17139.29 37952.62 2020-10-30 12:59:56.000 304 33860.90 343.65 17139.30 88888.00 2020-10-30 12:59:57.000 304 33860.91 343.64 17139.30 88888.00 2020-10-30 12:59:58.000 304 33860.89 343.64 17139.27 88888.00 2020-10-30 12:59:59.000 304 33860.89 343.69 17139.24 88888.00 2020-10-30 13:00:00.000 304 33860.90 343.71 17139.23 37952.57 2020-10-30 13:00:01.000 304 33860.90 343.72 17139.24 88888.00 2020-10-30 13:00:02.000 304 33860.89 343.69 17139.26 88888.00 2020-10-30 13:00:03.000 304 33860.86 343.67 17139.29 88888.00 2020-10-30 13:00:04.000 304 33860.85 343.69 17139.33 88888.00 2020-10-30 13:00:05.000 304 33860.86 343.70 17139.34 37952.52 2020-10-30 13:00:06.000 304 33860.90 343.67 17139.32 88888.00 2020-10-30 13:00:07.000 304 33860.87 343.68 17139.28 88888.00 2020-10-30 13:00:08.000 304 33860.83 343.67 17139.27 88888.00 2020-10-30 13:00:09.000 304 33860.83 343.68 17139.29 88888.00 2020-10-30 13:00:10.000 304 33860.86 343.68 17139.29 37952.50 2020-10-30 13:00:11.000 304 33860.87 343.69 17139.27 88888.00 2020-10-30 13:00:12.000 304 33860.89 343.68 17139.34 88888.00 2020-10-30 13:00:13.000 304 33860.88 343.65 17139.37 88888.00 2020-10-30 13:00:14.000 304 33860.86 343.63 17139.35 88888.00 2020-10-30 13:00:15.000 304 33860.87 343.65 17139.32 37952.50 2020-10-30 13:00:16.000 304 33860.87 343.70 17139.32 88888.00 2020-10-30 13:00:17.000 304 33860.87 343.72 17139.32 88888.00 2020-10-30 13:00:18.000 304 33860.87 343.73 17139.34 88888.00 2020-10-30 13:00:19.000 304 33860.87 343.72 17139.33 88888.00 2020-10-30 13:00:20.000 304 33860.88 343.69 17139.32 37952.50 2020-10-30 13:00:21.000 304 33860.87 343.69 17139.33 88888.00 2020-10-30 13:00:22.000 304 33860.91 343.67 17139.33 88888.00 2020-10-30 13:00:23.000 304 33860.93 343.69 17139.34 88888.00 2020-10-30 13:00:24.000 304 33860.93 343.69 17139.36 88888.00 2020-10-30 13:00:25.000 304 33860.91 343.67 17139.35 37952.57 2020-10-30 13:00:26.000 304 33860.92 343.72 17139.32 88888.00 2020-10-30 13:00:27.000 304 33860.93 343.73 17139.31 88888.00 2020-10-30 13:00:28.000 304 33860.96 343.70 17139.28 88888.00 2020-10-30 13:00:29.000 304 33860.98 343.68 17139.28 88888.00 2020-10-30 13:00:30.000 304 33860.99 343.68 17139.27 37952.52 2020-10-30 13:00:31.000 304 33861.00 343.70 17139.30 88888.00 2020-10-30 13:00:32.000 304 33861.02 343.70 17139.33 88888.00 2020-10-30 13:00:33.000 304 33861.05 343.67 17139.28 88888.00 2020-10-30 13:00:34.000 304 33861.05 343.65 17139.28 88888.00 2020-10-30 13:00:35.000 304 33861.06 343.65 17139.29 37952.61 2020-10-30 13:00:36.000 304 33861.08 343.62 17139.28 88888.00 2020-10-30 13:00:37.000 304 33861.10 343.68 17139.26 88888.00 2020-10-30 13:00:38.000 304 33861.09 343.69 17139.29 88888.00 2020-10-30 13:00:39.000 304 33861.11 343.72 17139.32 88888.00 2020-10-30 13:00:40.000 304 33861.05 343.72 17139.28 37952.70 2020-10-30 13:00:41.000 304 33861.05 343.73 17139.30 88888.00 2020-10-30 13:00:42.000 304 33861.09 343.73 17139.32 88888.00 2020-10-30 13:00:43.000 304 33861.10 343.73 17139.33 88888.00 2020-10-30 13:00:44.000 304 33861.06 343.72 17139.36 88888.00 2020-10-30 13:00:45.000 304 33861.06 343.69 17139.29 37952.78 2020-10-30 13:00:46.000 304 33861.09 343.73 17139.31 88888.00 2020-10-30 13:00:47.000 304 33861.10 343.75 17139.32 88888.00 2020-10-30 13:00:48.000 304 33861.08 343.76 17139.32 88888.00 2020-10-30 13:00:49.000 304 33861.09 343.77 17139.36 88888.00 2020-10-30 13:00:50.000 304 33861.11 343.76 17139.36 37952.70 2020-10-30 13:00:51.000 304 33861.11 343.73 17139.36 88888.00 2020-10-30 13:00:52.000 304 33861.15 343.79 17139.32 88888.00 2020-10-30 13:00:53.000 304 33861.11 343.74 17139.27 88888.00 2020-10-30 13:00:54.000 304 33861.10 343.76 17139.26 88888.00 2020-10-30 13:00:55.000 304 33861.09 343.79 17139.27 37952.74 2020-10-30 13:00:56.000 304 33861.07 343.76 17139.23 88888.00 2020-10-30 13:00:57.000 304 33861.08 343.75 17139.19 88888.00 2020-10-30 13:00:58.000 304 33861.08 343.75 17139.23 88888.00 2020-10-30 13:00:59.000 304 33861.08 343.73 17139.26 88888.00 2020-10-30 13:01:00.000 304 33861.07 343.72 17139.29 37952.71 2020-10-30 13:01:01.000 304 33861.07 343.71 17139.27 88888.00 2020-10-30 13:01:02.000 304 33861.04 343.74 17139.31 88888.00 2020-10-30 13:01:03.000 304 33860.99 343.71 17139.31 88888.00 2020-10-30 13:01:04.000 304 33860.98 343.70 17139.31 88888.00 2020-10-30 13:01:05.000 304 33860.98 343.74 17139.28 37952.60 2020-10-30 13:01:06.000 304 33860.90 343.74 17139.24 88888.00 2020-10-30 13:01:07.000 304 33860.84 343.70 17139.23 88888.00 2020-10-30 13:01:08.000 304 33860.79 343.67 17139.25 88888.00 2020-10-30 13:01:09.000 304 33860.78 343.73 17139.25 88888.00 2020-10-30 13:01:10.000 304 33860.77 343.72 17139.27 37952.55 2020-10-30 13:01:11.000 304 33860.73 343.69 17139.27 88888.00 2020-10-30 13:01:12.000 304 33860.69 343.69 17139.27 88888.00 2020-10-30 13:01:13.000 304 33860.66 343.68 17139.28 88888.00 2020-10-30 13:01:14.000 304 33860.68 343.69 17139.30 88888.00 2020-10-30 13:01:15.000 304 33860.65 343.72 17139.30 37952.34 2020-10-30 13:01:16.000 304 33860.67 343.73 17139.36 88888.00 2020-10-30 13:01:17.000 304 33860.62 343.71 17139.32 88888.00 2020-10-30 13:01:18.000 304 33860.61 343.71 17139.32 88888.00 2020-10-30 13:01:19.000 304 33860.63 343.70 17139.31 88888.00 2020-10-30 13:01:20.000 304 33860.62 343.67 17139.32 37952.38 2020-10-30 13:01:21.000 304 33860.60 343.67 17139.38 88888.00 2020-10-30 13:01:22.000 304 33860.62 343.71 17139.35 88888.00 2020-10-30 13:01:23.000 304 33860.62 343.70 17139.37 88888.00 2020-10-30 13:01:24.000 304 33860.62 343.73 17139.38 88888.00 2020-10-30 13:01:25.000 304 33860.69 343.72 17139.35 37952.32 2020-10-30 13:01:26.000 304 33860.63 343.70 17139.36 88888.00 2020-10-30 13:01:27.000 304 33860.61 343.66 17139.36 88888.00 2020-10-30 13:01:28.000 304 33860.65 343.71 17139.36 88888.00 2020-10-30 13:01:29.000 304 33860.67 343.77 17139.39 88888.00 2020-10-30 13:01:30.000 304 33860.69 343.75 17139.42 37952.29 2020-10-30 13:01:31.000 304 33860.69 343.73 17139.42 88888.00 2020-10-30 13:01:32.000 304 33860.64 343.70 17139.39 88888.00 2020-10-30 13:01:33.000 304 33860.62 343.69 17139.38 88888.00 2020-10-30 13:01:34.000 304 33860.64 343.73 17139.33 88888.00 2020-10-30 13:01:35.000 304 33860.68 343.74 17139.35 37952.39 2020-10-30 13:01:36.000 304 33860.70 343.73 17139.32 88888.00 2020-10-30 13:01:37.000 304 33860.73 343.70 17139.34 88888.00 2020-10-30 13:01:38.000 304 33860.72 343.71 17139.32 88888.00 2020-10-30 13:01:39.000 304 33860.74 343.72 17139.27 88888.00 2020-10-30 13:01:40.000 304 33860.77 343.70 17139.28 37952.54 2020-10-30 13:01:41.000 304 33860.77 343.68 17139.31 88888.00 2020-10-30 13:01:42.000 304 33860.79 343.67 17139.32 88888.00 2020-10-30 13:01:43.000 304 33860.85 343.68 17139.32 88888.00 2020-10-30 13:01:44.000 304 33860.90 343.68 17139.34 88888.00 2020-10-30 13:01:45.000 304 33860.90 343.67 17139.33 37952.45 2020-10-30 13:01:46.000 304 33860.88 343.66 17139.39 88888.00 2020-10-30 13:01:47.000 304 33860.84 343.69 17139.38 88888.00 2020-10-30 13:01:48.000 304 33860.78 343.74 17139.35 88888.00 2020-10-30 13:01:49.000 304 33860.74 343.71 17139.31 88888.00 2020-10-30 13:01:50.000 304 33860.77 343.70 17139.35 37952.59 2020-10-30 13:01:51.000 304 33860.76 343.70 17139.34 88888.00 2020-10-30 13:01:52.000 304 33860.74 343.76 17139.35 88888.00 2020-10-30 13:01:53.000 304 33860.72 343.78 17139.32 88888.00 2020-10-30 13:01:54.000 304 33860.72 343.75 17139.34 88888.00 2020-10-30 13:01:55.000 304 33860.66 343.71 17139.33 37952.45 2020-10-30 13:01:56.000 304 33860.62 343.73 17139.36 88888.00 2020-10-30 13:01:57.000 304 33860.64 343.76 17139.34 88888.00 2020-10-30 13:01:58.000 304 33860.62 343.74 17139.35 88888.00 2020-10-30 13:01:59.000 304 33860.55 343.73 17139.33 88888.00 2020-10-30 13:02:00.000 304 33860.55 343.73 17139.32 37952.40 2020-10-30 13:02:01.000 304 33860.52 343.73 17139.35 88888.00 2020-10-30 13:02:02.000 304 33860.47 343.72 17139.30 88888.00 2020-10-30 13:02:03.000 304 33860.46 343.73 17139.34 88888.00 2020-10-30 13:02:04.000 304 33860.48 343.76 17139.46 88888.00 2020-10-30 13:02:05.000 304 33860.43 343.70 17139.35 37952.33 2020-10-30 13:02:06.000 304 33860.41 343.70 17139.35 88888.00 2020-10-30 13:02:07.000 304 33860.37 343.70 17139.36 88888.00 2020-10-30 13:02:08.000 304 33860.36 343.69 17139.33 88888.00 2020-10-30 13:02:09.000 304 33860.38 343.71 17139.28 88888.00 2020-10-30 13:02:10.000 304 33860.36 343.70 17139.27 37952.17 2020-10-30 13:02:11.000 304 33860.33 343.70 17139.29 88888.00 2020-10-30 13:02:12.000 304 33860.33 343.69 17139.30 88888.00 2020-10-30 13:02:13.000 304 33860.31 343.71 17139.20 88888.00 2020-10-30 13:02:14.000 304 33860.31 343.70 17139.21 88888.00 2020-10-30 13:02:15.000 304 33860.35 343.73 17139.29 37952.20 2020-10-30 13:02:16.000 304 33860.35 343.76 17139.32 88888.00 2020-10-30 13:02:17.000 304 33860.34 343.72 17139.28 88888.00 2020-10-30 13:02:18.000 304 33860.36 343.70 17139.30 88888.00 2020-10-30 13:02:19.000 304 33860.38 343.70 17139.31 88888.00 2020-10-30 13:02:20.000 304 33860.41 343.71 17139.33 37952.28 2020-10-30 13:02:21.000 304 33860.43 343.70 17139.31 88888.00 2020-10-30 13:02:22.000 304 33860.43 343.70 17139.34 88888.00 2020-10-30 13:02:23.000 304 33860.47 343.71 17139.38 88888.00 2020-10-30 13:02:24.000 304 33860.42 343.71 17139.38 88888.00 2020-10-30 13:02:25.000 304 33860.39 343.71 17139.32 37952.28 2020-10-30 13:02:26.000 304 33860.38 343.75 17139.33 88888.00 2020-10-30 13:02:27.000 304 33860.40 343.75 17139.30 88888.00 2020-10-30 13:02:28.000 304 33860.40 343.77 17139.26 88888.00 2020-10-30 13:02:29.000 304 33860.38 343.73 17139.28 88888.00 2020-10-30 13:02:30.000 304 33860.40 343.75 17139.29 37952.29 2020-10-30 13:02:31.000 304 33860.43 343.79 17139.32 88888.00 2020-10-30 13:02:32.000 304 33860.45 343.78 17139.31 88888.00 2020-10-30 13:02:33.000 304 33860.43 343.76 17139.28 88888.00 2020-10-30 13:02:34.000 304 33860.44 343.71 17139.24 88888.00 2020-10-30 13:02:35.000 304 33860.43 343.69 17139.26 37952.36 2020-10-30 13:02:36.000 304 33860.42 343.77 17139.28 88888.00 2020-10-30 13:02:37.000 304 33860.46 343.78 17139.30 88888.00 2020-10-30 13:02:38.000 304 33860.47 343.72 17139.33 88888.00 2020-10-30 13:02:39.000 304 33860.44 343.69 17139.30 88888.00 2020-10-30 13:02:40.000 304 33860.44 343.71 17139.33 37952.22 2020-10-30 13:02:41.000 304 33860.45 343.71 17139.35 88888.00 2020-10-30 13:02:42.000 304 33860.48 343.71 17139.39 88888.00 2020-10-30 13:02:43.000 304 33860.52 343.71 17139.43 88888.00 2020-10-30 13:02:44.000 304 33860.55 343.76 17139.45 88888.00 2020-10-30 13:02:45.000 304 33860.53 343.73 17139.36 37952.26 2020-10-30 13:02:46.000 304 33860.52 343.75 17139.26 88888.00 2020-10-30 13:02:47.000 304 33860.57 343.75 17139.33 88888.00 2020-10-30 13:02:48.000 304 33860.61 343.80 17139.43 88888.00 2020-10-30 13:02:49.000 304 33860.57 343.71 17139.30 88888.00 2020-10-30 13:02:50.000 304 33860.59 343.67 17139.27 37952.36 2020-10-30 13:02:51.000 304 33860.63 343.70 17139.26 88888.00 2020-10-30 13:02:52.000 304 33860.64 343.75 17139.27 88888.00 2020-10-30 13:02:53.000 304 33860.60 343.76 17139.32 88888.00 2020-10-30 13:02:54.000 304 33860.55 343.69 17139.35 88888.00 2020-10-30 13:02:55.000 304 33860.52 343.73 17139.34 37952.38 2020-10-30 13:02:56.000 304 33860.51 343.74 17139.35 88888.00 2020-10-30 13:02:57.000 304 33860.51 343.73 17139.34 88888.00 2020-10-30 13:02:58.000 304 33860.46 343.69 17139.34 88888.00 2020-10-30 13:02:59.000 304 33860.43 343.69 17139.34 88888.00 2020-10-30 13:03:00.000 304 33860.43 343.70 17139.38 37952.33 2020-10-30 13:03:01.000 304 33860.42 343.68 17139.37 88888.00 2020-10-30 13:03:02.000 304 33860.40 343.67 17139.32 88888.00 2020-10-30 13:03:03.000 304 33860.37 343.68 17139.34 88888.00 2020-10-30 13:03:04.000 304 33860.35 343.72 17139.34 88888.00 2020-10-30 13:03:05.000 304 33860.33 343.67 17139.35 37952.25 2020-10-30 13:03:06.000 304 33860.32 343.63 17139.37 88888.00 2020-10-30 13:03:07.000 304 33860.31 343.66 17139.34 88888.00 2020-10-30 13:03:08.000 304 33860.31 343.64 17139.34 88888.00 2020-10-30 13:03:09.000 304 33860.31 343.65 17139.37 88888.00 2020-10-30 13:03:10.000 304 33860.26 343.67 17139.34 37952.15 2020-10-30 13:03:11.000 304 33860.23 343.65 17139.34 88888.00 2020-10-30 13:03:12.000 304 33860.23 343.64 17139.31 88888.00 2020-10-30 13:03:13.000 304 33860.21 343.59 17139.32 88888.00 2020-10-30 13:03:14.000 304 33860.24 343.63 17139.32 88888.00 2020-10-30 13:03:15.000 304 33860.21 343.63 17139.30 37952.08 2020-10-30 13:03:16.000 304 33860.22 343.60 17139.33 88888.00 2020-10-30 13:03:17.000 304 33860.24 343.61 17139.39 88888.00 2020-10-30 13:03:18.000 304 33860.20 343.61 17139.39 88888.00 2020-10-30 13:03:19.000 304 33860.17 343.57 17139.36 88888.00 2020-10-30 13:03:20.000 304 33860.18 343.54 17139.35 37952.05 2020-10-30 13:03:21.000 304 33860.19 343.55 17139.35 88888.00 2020-10-30 13:03:22.000 304 33860.16 343.57 17139.37 88888.00 2020-10-30 13:03:23.000 304 33860.13 343.58 17139.38 88888.00 2020-10-30 13:03:24.000 304 33860.10 343.59 17139.43 88888.00 2020-10-30 13:03:25.000 304 33860.11 343.55 17139.38 37951.95 2020-10-30 13:03:26.000 304 33860.12 343.56 17139.38 88888.00 2020-10-30 13:03:27.000 304 33860.11 343.61 17139.35 88888.00 2020-10-30 13:03:28.000 304 33860.11 343.68 17139.34 88888.00 2020-10-30 13:03:29.000 304 33860.13 343.72 17139.36 88888.00 2020-10-30 13:03:30.000 304 33860.16 343.75 17139.39 37951.92 2020-10-30 13:03:31.000 304 33860.20 343.74 17139.39 88888.00 2020-10-30 13:03:32.000 304 33860.19 343.76 17139.41 88888.00 2020-10-30 13:03:33.000 304 33860.16 343.76 17139.41 88888.00 2020-10-30 13:03:34.000 304 33860.18 343.75 17139.40 88888.00 2020-10-30 13:03:35.000 304 33860.15 343.74 17139.42 37951.92 2020-10-30 13:03:36.000 304 33860.18 343.74 17139.38 88888.00 2020-10-30 13:03:37.000 304 33860.15 343.73 17139.32 88888.00 2020-10-30 13:03:38.000 304 33860.16 343.71 17139.34 88888.00 2020-10-30 13:03:39.000 304 33860.16 343.72 17139.34 88888.00 2020-10-30 13:03:40.000 304 33860.13 343.73 17139.32 37951.95 2020-10-30 13:03:41.000 304 33860.15 343.74 17139.31 88888.00 2020-10-30 13:03:42.000 304 33860.19 343.74 17139.30 88888.00 2020-10-30 13:03:43.000 304 33860.15 343.75 17139.32 88888.00 2020-10-30 13:03:44.000 304 33860.16 343.74 17139.32 88888.00 2020-10-30 13:03:45.000 304 33860.21 343.75 17139.34 37952.04 2020-10-30 13:03:46.000 304 33860.19 343.76 17139.33 88888.00 2020-10-30 13:03:47.000 304 33860.20 343.78 17139.28 88888.00 2020-10-30 13:03:48.000 304 33860.23 343.76 17139.31 88888.00 2020-10-30 13:03:49.000 304 33860.20 343.76 17139.31 88888.00 2020-10-30 13:03:50.000 304 33860.19 343.74 17139.31 37951.96 2020-10-30 13:03:51.000 304 33860.22 343.71 17139.33 88888.00 2020-10-30 13:03:52.000 304 33860.17 343.67 17139.32 88888.00 2020-10-30 13:03:53.000 304 33860.19 343.67 17139.30 88888.00 2020-10-30 13:03:54.000 304 33860.22 343.70 17139.33 88888.00 2020-10-30 13:03:55.000 304 33860.25 343.72 17139.33 37952.05 2020-10-30 13:03:56.000 304 33860.26 343.76 17139.32 88888.00 2020-10-30 13:03:57.000 304 33860.23 343.75 17139.30 88888.00 2020-10-30 13:03:58.000 304 33860.21 343.74 17139.32 88888.00 2020-10-30 13:03:59.000 304 33860.22 343.73 17139.34 88888.00 2020-10-30 13:04:00.000 304 33860.24 343.71 17139.34 37952.03 2020-10-30 13:04:01.000 304 33860.22 343.70 17139.31 88888.00 2020-10-30 13:04:02.000 304 33860.24 343.72 17139.31 88888.00 2020-10-30 13:04:03.000 304 33860.27 343.70 17139.32 88888.00 2020-10-30 13:04:04.000 304 33860.28 343.73 17139.32 88888.00 2020-10-30 13:04:05.000 304 33860.25 343.78 17139.35 37952.11 2020-10-30 13:04:06.000 304 33860.25 343.79 17139.33 88888.00 2020-10-30 13:04:07.000 304 33860.28 343.79 17139.32 88888.00 2020-10-30 13:04:08.000 304 33860.27 343.78 17139.32 88888.00 2020-10-30 13:04:09.000 304 33860.22 343.73 17139.36 88888.00 2020-10-30 13:04:10.000 304 33860.24 343.72 17139.35 37952.07 2020-10-30 13:04:11.000 304 33860.21 343.73 17139.30 88888.00 2020-10-30 13:04:12.000 304 33860.20 343.72 17139.29 88888.00 2020-10-30 13:04:13.000 304 33860.23 343.69 17139.30 88888.00 2020-10-30 13:04:14.000 304 33860.22 343.70 17139.34 88888.00 2020-10-30 13:04:15.000 304 33860.19 343.69 17139.30 37952.00 2020-10-30 13:04:16.000 304 33860.23 343.69 17139.32 88888.00 2020-10-30 13:04:17.000 304 33860.22 343.69 17139.32 88888.00 2020-10-30 13:04:18.000 304 33860.21 343.69 17139.28 88888.00 2020-10-30 13:04:19.000 304 33860.21 343.70 17139.32 88888.00 2020-10-30 13:04:20.000 304 33860.20 343.69 17139.32 37951.93 2020-10-30 13:04:21.000 304 33860.17 343.69 17139.33 88888.00 2020-10-30 13:04:22.000 304 33860.16 343.70 17139.33 88888.00 2020-10-30 13:04:23.000 304 33860.17 343.69 17139.32 88888.00 2020-10-30 13:04:24.000 304 33860.17 343.70 17139.35 88888.00 2020-10-30 13:04:25.000 304 33860.16 343.67 17139.34 37952.00 2020-10-30 13:04:26.000 304 33860.16 343.68 17139.36 88888.00 2020-10-30 13:04:27.000 304 33860.20 343.71 17139.33 88888.00 2020-10-30 13:04:28.000 304 33860.22 343.69 17139.30 88888.00 2020-10-30 13:04:29.000 304 33860.16 343.67 17139.31 88888.00 2020-10-30 13:04:30.000 304 33860.12 343.66 17139.30 37951.97 2020-10-30 13:04:31.000 304 33860.08 343.68 17139.30 88888.00 2020-10-30 13:04:32.000 304 33860.10 343.67 17139.27 88888.00 2020-10-30 13:04:33.000 304 33860.10 343.70 17139.28 88888.00 2020-10-30 13:04:34.000 304 33860.11 343.68 17139.32 88888.00 2020-10-30 13:04:35.000 304 33860.09 343.66 17139.35 37952.03 2020-10-30 13:04:36.000 304 33860.08 343.66 17139.35 88888.00 2020-10-30 13:04:37.000 304 33860.05 343.68 17139.34 88888.00 2020-10-30 13:04:38.000 304 33860.02 343.67 17139.33 88888.00 2020-10-30 13:04:39.000 304 33860.02 343.65 17139.36 88888.00 2020-10-30 13:04:40.000 304 33859.96 343.63 17139.34 37951.85 2020-10-30 13:04:41.000 304 33859.97 343.63 17139.32 88888.00 2020-10-30 13:04:42.000 304 33859.95 343.64 17139.30 88888.00 2020-10-30 13:04:43.000 304 33859.93 343.63 17139.34 88888.00 2020-10-30 13:04:44.000 304 33859.91 343.63 17139.39 88888.00 2020-10-30 13:04:45.000 304 33859.89 343.64 17139.33 37951.83 2020-10-30 13:04:46.000 304 33859.92 343.63 17139.34 88888.00 2020-10-30 13:04:47.000 304 33859.90 343.63 17139.39 88888.00 2020-10-30 13:04:48.000 304 33859.87 343.61 17139.35 88888.00 2020-10-30 13:04:49.000 304 33859.89 343.58 17139.38 88888.00 2020-10-30 13:04:50.000 304 33859.89 343.61 17139.40 37951.71 2020-10-30 13:04:51.000 304 33859.86 343.59 17139.40 88888.00 2020-10-30 13:04:52.000 304 33859.86 343.61 17139.34 88888.00 2020-10-30 13:04:53.000 304 33859.87 343.60 17139.31 88888.00 2020-10-30 13:04:54.000 304 33859.84 343.62 17139.34 88888.00 2020-10-30 13:04:55.000 304 33859.84 343.64 17139.33 37951.66 2020-10-30 13:04:56.000 304 33859.81 343.66 17139.33 88888.00 2020-10-30 13:04:57.000 304 33859.75 343.64 17139.31 88888.00 2020-10-30 13:04:58.000 304 33859.79 343.63 17139.35 88888.00 2020-10-30 13:04:59.000 304 33859.77 343.63 17139.35 88888.00 2020-10-30 13:05:00.000 304 33859.79 343.68 17139.33 37951.69 2020-10-30 13:05:01.000 304 33859.80 343.74 17139.33 88888.00 2020-10-30 13:05:02.000 304 33859.77 343.74 17139.35 88888.00 2020-10-30 13:05:03.000 304 33859.76 343.73 17139.36 88888.00 2020-10-30 13:05:04.000 304 33859.76 343.71 17139.40 88888.00 2020-10-30 13:05:05.000 304 33859.77 343.72 17139.40 37951.61 2020-10-30 13:05:06.000 304 33859.74 343.75 17139.38 88888.00 2020-10-30 13:05:07.000 304 33859.76 343.76 17139.35 88888.00 2020-10-30 13:05:08.000 304 33859.71 343.76 17139.35 88888.00 2020-10-30 13:05:09.000 304 33859.67 343.74 17139.36 88888.00 2020-10-30 13:05:10.000 304 33859.65 343.73 17139.36 37951.68 2020-10-30 13:05:11.000 304 33859.67 343.74 17139.36 88888.00 2020-10-30 13:05:12.000 304 33859.68 343.74 17139.33 88888.00 2020-10-30 13:05:13.000 304 33859.68 343.72 17139.36 88888.00 2020-10-30 13:05:14.000 304 33859.64 343.73 17139.40 88888.00 2020-10-30 13:05:15.000 304 33859.66 343.73 17139.39 37951.69 2020-10-30 13:05:16.000 304 33859.65 343.74 17139.37 88888.00 2020-10-30 13:05:17.000 304 33859.65 343.71 17139.37 88888.00 2020-10-30 13:05:18.000 304 33859.67 343.67 17139.37 88888.00 2020-10-30 13:05:19.000 304 33859.66 343.65 17139.35 88888.00 2020-10-30 13:05:20.000 304 33859.64 343.66 17139.36 37951.55 2020-10-30 13:05:21.000 304 33859.65 343.69 17139.34 88888.00 2020-10-30 13:05:22.000 304 33859.67 343.65 17139.35 88888.00 2020-10-30 13:05:23.000 304 33859.65 343.64 17139.33 88888.00 2020-10-30 13:05:24.000 304 33859.67 343.64 17139.32 88888.00 2020-10-30 13:05:25.000 304 33859.69 343.62 17139.29 37951.63 2020-10-30 13:05:26.000 304 33859.72 343.66 17139.33 88888.00 2020-10-30 13:05:27.000 304 33859.70 343.61 17139.37 88888.00 2020-10-30 13:05:28.000 304 33859.66 343.59 17139.37 88888.00 2020-10-30 13:05:29.000 304 33859.65 343.56 17139.38 88888.00 2020-10-30 13:05:30.000 304 33859.67 343.55 17139.38 37951.59 2020-10-30 13:05:31.000 304 33859.72 343.52 17139.38 88888.00 2020-10-30 13:05:32.000 304 33859.79 343.49 17139.37 88888.00 2020-10-30 13:05:33.000 304 33859.80 343.46 17139.39 88888.00 2020-10-30 13:05:34.000 304 33859.79 343.43 17139.34 88888.00 2020-10-30 13:05:35.000 304 33859.78 343.44 17139.34 37951.63 2020-10-30 13:05:36.000 304 33859.78 343.46 17139.38 88888.00 2020-10-30 13:05:37.000 304 33859.79 343.46 17139.34 88888.00 2020-10-30 13:05:38.000 304 33859.82 343.48 17139.32 88888.00 2020-10-30 13:05:39.000 304 33859.76 343.45 17139.33 88888.00 2020-10-30 13:05:40.000 304 33859.78 343.44 17139.28 37951.66 2020-10-30 13:05:41.000 304 33859.79 343.46 17139.25 88888.00 2020-10-30 13:05:42.000 304 33859.79 343.45 17139.26 88888.00 2020-10-30 13:05:43.000 304 33859.79 343.43 17139.27 88888.00 2020-10-30 13:05:44.000 304 33859.81 343.49 17139.34 88888.00 2020-10-30 13:05:45.000 304 33859.84 343.49 17139.32 37951.70 2020-10-30 13:05:46.000 304 33859.86 343.47 17139.29 88888.00 2020-10-30 13:05:47.000 304 33859.87 343.47 17139.32 88888.00 2020-10-30 13:05:48.000 304 33859.88 343.46 17139.34 88888.00 2020-10-30 13:05:49.000 304 33859.89 343.48 17139.32 88888.00 2020-10-30 13:05:50.000 304 33859.85 343.50 17139.33 37951.73 2020-10-30 13:05:51.000 304 33859.85 343.50 17139.33 88888.00 2020-10-30 13:05:52.000 304 33859.88 343.49 17139.33 88888.00 2020-10-30 13:05:53.000 304 33859.89 343.54 17139.32 88888.00 2020-10-30 13:05:54.000 304 33859.84 343.60 17139.30 88888.00 2020-10-30 13:05:55.000 304 33859.85 343.59 17139.30 37951.74 2020-10-30 13:05:56.000 304 33859.82 343.63 17139.31 88888.00 2020-10-30 13:05:57.000 304 33859.82 343.62 17139.34 88888.00 2020-10-30 13:05:58.000 304 33859.85 343.62 17139.35 88888.00 2020-10-30 13:05:59.000 304 33859.88 343.63 17139.35 88888.00 2020-10-30 13:06:00.000 304 33859.86 343.60 17139.33 37951.74 2020-10-30 13:06:01.000 304 33859.82 343.63 17139.32 88888.00 2020-10-30 13:06:02.000 304 33859.82 343.63 17139.36 88888.00 2020-10-30 13:06:03.000 304 33859.79 343.61 17139.40 88888.00 2020-10-30 13:06:04.000 304 33859.79 343.62 17139.42 88888.00 2020-10-30 13:06:05.000 304 33859.75 343.65 17139.38 37951.80 2020-10-30 13:06:06.000 304 33859.73 343.63 17139.36 88888.00 2020-10-30 13:06:07.000 304 33859.72 343.64 17139.38 88888.00 2020-10-30 13:06:08.000 304 33859.72 343.64 17139.35 88888.00 2020-10-30 13:06:09.000 304 33859.71 343.63 17139.38 88888.00 2020-10-30 13:06:10.000 304 33859.69 343.63 17139.36 37951.68 2020-10-30 13:06:11.000 304 33859.69 343.58 17139.37 88888.00 2020-10-30 13:06:12.000 304 33859.65 343.59 17139.35 88888.00 2020-10-30 13:06:13.000 304 33859.59 343.59 17139.38 88888.00 2020-10-30 13:06:14.000 304 33859.58 343.60 17139.36 88888.00 2020-10-30 13:06:15.000 304 33859.57 343.59 17139.36 37951.53 2020-10-30 13:06:16.000 304 33859.56 343.59 17139.35 88888.00 2020-10-30 13:06:17.000 304 33859.53 343.56 17139.31 88888.00 2020-10-30 13:06:18.000 304 33859.57 343.54 17139.33 88888.00 2020-10-30 13:06:19.000 304 33859.61 343.54 17139.37 88888.00 2020-10-30 13:06:20.000 304 33859.58 343.55 17139.37 37951.53 2020-10-30 13:06:21.000 304 33859.55 343.54 17139.36 88888.00 2020-10-30 13:06:22.000 304 33859.50 343.52 17139.37 88888.00 2020-10-30 13:06:23.000 304 33859.53 343.47 17139.44 88888.00 2020-10-30 13:06:24.000 304 33859.52 343.46 17139.44 88888.00 2020-10-30 13:06:25.000 304 33859.47 343.49 17139.38 37951.42 2020-10-30 13:06:26.000 304 33859.46 343.52 17139.39 88888.00 2020-10-30 13:06:27.000 304 33859.46 343.51 17139.42 88888.00 2020-10-30 13:06:28.000 304 33859.45 343.47 17139.36 88888.00 2020-10-30 13:06:29.000 304 33859.43 343.44 17139.35 88888.00 2020-10-30 13:06:30.000 304 33859.43 343.43 17139.33 37951.28 2020-10-30 13:06:31.000 304 33859.45 343.47 17139.34 88888.00 2020-10-30 13:06:32.000 304 33859.46 343.44 17139.35 88888.00 2020-10-30 13:06:33.000 304 33859.44 343.45 17139.35 88888.00 2020-10-30 13:06:34.000 304 33859.43 343.42 17139.32 88888.00 2020-10-30 13:06:35.000 304 33859.39 343.39 17139.31 37951.32 2020-10-30 13:06:36.000 304 33859.39 343.43 17139.35 88888.00 2020-10-30 13:06:37.000 304 33859.39 343.41 17139.38 88888.00 2020-10-30 13:06:38.000 304 33859.38 343.44 17139.38 88888.00 2020-10-30 13:06:39.000 304 33859.39 343.44 17139.36 88888.00 2020-10-30 13:06:40.000 304 33859.41 343.40 17139.35 37951.42 2020-10-30 13:06:41.000 304 33859.38 343.42 17139.38 88888.00 2020-10-30 13:06:42.000 304 33859.39 343.41 17139.36 88888.00 2020-10-30 13:06:43.000 304 33859.38 343.41 17139.37 88888.00 2020-10-30 13:06:44.000 304 33859.39 343.41 17139.39 88888.00 2020-10-30 13:06:45.000 304 33859.42 343.43 17139.43 37951.41 2020-10-30 13:06:46.000 304 33859.46 343.45 17139.47 88888.00 2020-10-30 13:06:47.000 304 33859.48 343.44 17139.44 88888.00 2020-10-30 13:06:48.000 304 33859.47 343.43 17139.42 88888.00 2020-10-30 13:06:49.000 304 33859.46 343.43 17139.42 88888.00 2020-10-30 13:06:50.000 304 33859.47 343.44 17139.41 37951.40 2020-10-30 13:06:51.000 304 33859.45 343.43 17139.43 88888.00 2020-10-30 13:06:52.000 304 33859.44 343.41 17139.41 88888.00 2020-10-30 13:06:53.000 304 33859.43 343.42 17139.41 88888.00 2020-10-30 13:06:54.000 304 33859.47 343.45 17139.39 88888.00 2020-10-30 13:06:55.000 304 33859.46 343.46 17139.36 37951.36 2020-10-30 13:06:56.000 304 33859.49 343.46 17139.34 88888.00 2020-10-30 13:06:57.000 304 33859.49 343.45 17139.32 88888.00 2020-10-30 13:06:58.000 304 33859.48 343.46 17139.30 88888.00 2020-10-30 13:06:59.000 304 33859.49 343.46 17139.30 88888.00 2020-10-30 13:07:00.000 304 33859.50 343.47 17139.31 37951.32 2020-10-30 13:07:01.000 304 33859.51 343.47 17139.36 88888.00 2020-10-30 13:07:02.000 304 33859.52 343.46 17139.35 88888.00 2020-10-30 13:07:03.000 304 33859.52 343.43 17139.33 88888.00 2020-10-30 13:07:04.000 304 33859.49 343.41 17139.31 88888.00 2020-10-30 13:07:05.000 304 33859.48 343.45 17139.32 37951.37 2020-10-30 13:07:06.000 304 33859.47 343.47 17139.32 88888.00 2020-10-30 13:07:07.000 304 33859.48 343.44 17139.34 88888.00 2020-10-30 13:07:08.000 304 33859.53 343.43 17139.33 88888.00 2020-10-30 13:07:09.000 304 33859.55 343.48 17139.33 88888.00 2020-10-30 13:07:10.000 304 33859.54 343.46 17139.35 37951.39 2020-10-30 13:07:11.000 304 33859.56 343.46 17139.37 88888.00 2020-10-30 13:07:12.000 304 33859.59 343.46 17139.40 88888.00 2020-10-30 13:07:13.000 304 33859.57 343.46 17139.36 88888.00 2020-10-30 13:07:14.000 304 33859.58 343.47 17139.29 88888.00 2020-10-30 13:07:15.000 304 33859.59 343.46 17139.31 37951.50 2020-10-30 13:07:16.000 304 33859.60 343.46 17139.34 88888.00 2020-10-30 13:07:17.000 304 33859.59 343.36 17139.32 88888.00 2020-10-30 13:07:18.000 304 33859.58 343.41 17139.30 88888.00 2020-10-30 13:07:19.000 304 33859.57 343.43 17139.35 88888.00 2020-10-30 13:07:20.000 304 33859.58 343.40 17139.36 37951.38 2020-10-30 13:07:21.000 304 33859.63 343.42 17139.36 88888.00 2020-10-30 13:07:22.000 304 33859.65 343.41 17139.33 88888.00 2020-10-30 13:07:23.000 304 33859.66 343.42 17139.30 88888.00 2020-10-30 13:07:24.000 304 33859.68 343.38 17139.29 88888.00 2020-10-30 13:07:25.000 304 33859.70 343.39 17139.27 37951.46 2020-10-30 13:07:26.000 304 33859.68 343.41 17139.30 88888.00 2020-10-30 13:07:27.000 304 33859.67 343.38 17139.30 88888.00 2020-10-30 13:07:28.000 304 33859.66 343.35 17139.28 88888.00 2020-10-30 13:07:29.000 304 33859.68 343.35 17139.30 88888.00 2020-10-30 13:07:30.000 304 33859.68 343.34 17139.34 37951.52 2020-10-30 13:07:31.000 304 33859.66 343.36 17139.31 88888.00 2020-10-30 13:07:32.000 304 33859.65 343.35 17139.28 88888.00 2020-10-30 13:07:33.000 304 33859.67 343.32 17139.30 88888.00 2020-10-30 13:07:34.000 304 33859.67 343.29 17139.28 88888.00 2020-10-30 13:07:35.000 304 33859.66 343.30 17139.24 37951.52 2020-10-30 13:07:36.000 304 33859.59 343.31 17139.25 88888.00 2020-10-30 13:07:37.000 304 33859.60 343.32 17139.31 88888.00 2020-10-30 13:07:38.000 304 33859.61 343.30 17139.30 88888.00 2020-10-30 13:07:39.000 304 33859.58 343.29 17139.29 88888.00 2020-10-30 13:07:40.000 304 33859.54 343.28 17139.30 37951.48 2020-10-30 13:07:41.000 304 33859.52 343.31 17139.32 88888.00 2020-10-30 13:07:42.000 304 33859.52 343.30 17139.37 88888.00 2020-10-30 13:07:43.000 304 33859.48 343.29 17139.32 88888.00 2020-10-30 13:07:44.000 304 33859.50 343.30 17139.35 88888.00 2020-10-30 13:07:45.000 304 33859.46 343.31 17139.34 37951.31 2020-10-30 13:07:46.000 304 33859.42 343.31 17139.32 88888.00 2020-10-30 13:07:47.000 304 33859.40 343.31 17139.29 88888.00 2020-10-30 13:07:48.000 304 33859.37 343.31 17139.31 88888.00 2020-10-30 13:07:49.000 304 33859.36 343.32 17139.33 88888.00 2020-10-30 13:07:50.000 304 33859.34 343.28 17139.32 37951.20 2020-10-30 13:07:51.000 304 33859.31 343.27 17139.28 88888.00 2020-10-30 13:07:52.000 304 33859.29 343.25 17139.27 88888.00 2020-10-30 13:07:53.000 304 33859.23 343.25 17139.30 88888.00 2020-10-30 13:07:54.000 304 33859.24 343.24 17139.32 88888.00 2020-10-30 13:07:55.000 304 33859.27 343.25 17139.35 37951.12 2020-10-30 13:07:56.000 304 33859.28 343.24 17139.33 88888.00 2020-10-30 13:07:57.000 304 33859.25 343.23 17139.38 88888.00 2020-10-30 13:07:58.000 304 33859.25 343.27 17139.42 88888.00 2020-10-30 13:07:59.000 304 33859.25 343.29 17139.43 88888.00 2020-10-30 13:08:00.000 304 33859.25 343.28 17139.36 37951.09 2020-10-30 13:08:01.000 304 33859.28 343.27 17139.34 88888.00 2020-10-30 13:08:02.000 304 33859.26 343.29 17139.33 88888.00 2020-10-30 13:08:03.000 304 33859.22 343.28 17139.37 88888.00 2020-10-30 13:08:04.000 304 33859.22 343.30 17139.35 88888.00 2020-10-30 13:08:05.000 304 33859.26 343.31 17139.35 37951.14 2020-10-30 13:08:06.000 304 33859.29 343.31 17139.35 88888.00 2020-10-30 13:08:07.000 304 33859.25 343.29 17139.35 88888.00 2020-10-30 13:08:08.000 304 33859.27 343.29 17139.34 88888.00 2020-10-30 13:08:09.000 304 33859.28 343.27 17139.37 88888.00 2020-10-30 13:08:10.000 304 33859.30 343.27 17139.40 37951.10 2020-10-30 13:08:11.000 304 33859.27 343.26 17139.36 88888.00 2020-10-30 13:08:12.000 304 33859.26 343.25 17139.36 88888.00 2020-10-30 13:08:13.000 304 33859.25 343.25 17139.37 88888.00 2020-10-30 13:08:14.000 304 33859.30 343.27 17139.36 88888.00 2020-10-30 13:08:15.000 304 33859.34 343.27 17139.36 37951.03 2020-10-30 13:08:16.000 304 33859.35 343.25 17139.32 88888.00 2020-10-30 13:08:17.000 304 33859.36 343.26 17139.34 88888.00 2020-10-30 13:08:18.000 304 33859.38 343.27 17139.32 88888.00 2020-10-30 13:08:19.000 304 33859.38 343.22 17139.30 88888.00 2020-10-30 13:08:20.000 304 33859.41 343.26 17139.35 37951.24 2020-10-30 13:08:21.000 304 33859.45 343.26 17139.36 88888.00 2020-10-30 13:08:22.000 304 33859.41 343.22 17139.39 88888.00 2020-10-30 13:08:23.000 304 33859.40 343.23 17139.36 88888.00 2020-10-30 13:08:24.000 304 33859.42 343.31 17139.38 88888.00 2020-10-30 13:08:25.000 304 33859.44 343.29 17139.33 37951.23 2020-10-30 13:08:26.000 304 33859.47 343.30 17139.35 88888.00 2020-10-30 13:08:27.000 304 33859.46 343.32 17139.35 88888.00 2020-10-30 13:08:28.000 304 33859.47 343.38 17139.34 88888.00 2020-10-30 13:08:29.000 304 33859.47 343.41 17139.36 88888.00 2020-10-30 13:08:30.000 304 33859.45 343.37 17139.41 37951.22 2020-10-30 13:08:31.000 304 33859.47 343.36 17139.43 88888.00 2020-10-30 13:08:32.000 304 33859.48 343.36 17139.42 88888.00 2020-10-30 13:08:33.000 304 33859.47 343.32 17139.41 88888.00 2020-10-30 13:08:34.000 304 33859.44 343.28 17139.39 88888.00 2020-10-30 13:08:35.000 304 33859.38 343.32 17139.38 37951.23 2020-10-30 13:08:36.000 304 33859.43 343.36 17139.38 88888.00 2020-10-30 13:08:37.000 304 33859.46 343.38 17139.40 88888.00 2020-10-30 13:08:38.000 304 33859.44 343.38 17139.37 88888.00 2020-10-30 13:08:39.000 304 33859.41 343.32 17139.37 88888.00 2020-10-30 13:08:40.000 304 33859.38 343.30 17139.41 37951.29 2020-10-30 13:08:41.000 304 33859.35 343.27 17139.41 88888.00 2020-10-30 13:08:42.000 304 33859.31 343.27 17139.43 88888.00 2020-10-30 13:08:43.000 304 33859.28 343.25 17139.43 88888.00 2020-10-30 13:08:44.000 304 33859.24 343.21 17139.40 88888.00 2020-10-30 13:08:45.000 304 33859.21 343.20 17139.39 37951.11 2020-10-30 13:08:46.000 304 33859.17 343.19 17139.41 88888.00 2020-10-30 13:08:47.000 304 33859.13 343.19 17139.42 88888.00 2020-10-30 13:08:48.000 304 33859.04 343.16 17139.37 88888.00 2020-10-30 13:08:49.000 304 33859.01 343.17 17139.40 88888.00 2020-10-30 13:08:50.000 304 33858.99 343.17 17139.40 37950.91 2020-10-30 13:08:51.000 304 33858.95 343.20 17139.40 88888.00 2020-10-30 13:08:52.000 304 33858.96 343.23 17139.41 88888.00 2020-10-30 13:08:53.000 304 33858.87 343.21 17139.42 88888.00 2020-10-30 13:08:54.000 304 33858.86 343.19 17139.43 88888.00 2020-10-30 13:08:55.000 304 33858.81 343.21 17139.41 37950.80 2020-10-30 13:08:56.000 304 33858.80 343.23 17139.39 88888.00 2020-10-30 13:08:57.000 304 33858.83 343.23 17139.38 88888.00 2020-10-30 13:08:58.000 304 33858.82 343.25 17139.37 88888.00 2020-10-30 13:08:59.000 304 33858.81 343.24 17139.39 88888.00 2020-10-30 13:09:00.000 304 33858.78 343.24 17139.41 37950.78 2020-10-30 13:09:01.000 304 33858.76 343.25 17139.44 88888.00 2020-10-30 13:09:02.000 304 33858.76 343.27 17139.44 88888.00 2020-10-30 13:09:03.000 304 33858.72 343.26 17139.43 88888.00 2020-10-30 13:09:04.000 304 33858.74 343.25 17139.43 88888.00 2020-10-30 13:09:05.000 304 33858.78 343.30 17139.41 37950.75 2020-10-30 13:09:06.000 304 33858.79 343.33 17139.40 88888.00 2020-10-30 13:09:07.000 304 33858.76 343.34 17139.36 88888.00 2020-10-30 13:09:08.000 304 33858.78 343.27 17139.37 88888.00 2020-10-30 13:09:09.000 304 33858.83 343.24 17139.40 88888.00 2020-10-30 13:09:10.000 304 33858.81 343.28 17139.41 37950.63 2020-10-30 13:09:11.000 304 33858.83 343.34 17139.41 88888.00 2020-10-30 13:09:12.000 304 33858.86 343.30 17139.40 88888.00 2020-10-30 13:09:13.000 304 33858.88 343.29 17139.39 88888.00 2020-10-30 13:09:14.000 304 33858.91 343.28 17139.37 88888.00 2020-10-30 13:09:15.000 304 33858.89 343.30 17139.37 37950.69 2020-10-30 13:09:16.000 304 33858.89 343.36 17139.39 88888.00 2020-10-30 13:09:17.000 304 33858.90 343.28 17139.37 88888.00 2020-10-30 13:09:18.000 304 33858.95 343.28 17139.39 88888.00 2020-10-30 13:09:19.000 304 33858.95 343.25 17139.37 88888.00 2020-10-30 13:09:20.000 304 33858.92 343.26 17139.37 37950.76 2020-10-30 13:09:21.000 304 33858.96 343.26 17139.40 88888.00 2020-10-30 13:09:22.000 304 33858.99 343.24 17139.38 88888.00 2020-10-30 13:09:23.000 304 33859.03 343.24 17139.40 88888.00 2020-10-30 13:09:24.000 304 33859.04 343.26 17139.39 88888.00 2020-10-30 13:09:25.000 304 33859.07 343.22 17139.37 37950.83 2020-10-30 13:09:26.000 304 33859.08 343.22 17139.35 88888.00 2020-10-30 13:09:27.000 304 33859.10 343.23 17139.39 88888.00 2020-10-30 13:09:28.000 304 33859.12 343.23 17139.37 88888.00 2020-10-30 13:09:29.000 304 33859.17 343.22 17139.36 88888.00 2020-10-30 13:09:30.000 304 33859.13 343.24 17139.33 37950.93 2020-10-30 13:09:31.000 304 33859.12 343.24 17139.34 88888.00 2020-10-30 13:09:32.000 304 33859.12 343.19 17139.30 88888.00 2020-10-30 13:09:33.000 304 33859.17 343.19 17139.33 88888.00 2020-10-30 13:09:34.000 304 33859.24 343.19 17139.35 88888.00 2020-10-30 13:09:35.000 304 33859.24 343.21 17139.36 37951.01 2020-10-30 13:09:36.000 304 33859.23 343.20 17139.36 88888.00 2020-10-30 13:09:37.000 304 33859.24 343.18 17139.34 88888.00 2020-10-30 13:09:38.000 304 33859.22 343.20 17139.34 88888.00 2020-10-30 13:09:39.000 304 33859.21 343.19 17139.35 88888.00 2020-10-30 13:09:40.000 304 33859.23 343.19 17139.35 37951.10 2020-10-30 13:09:41.000 304 33859.21 343.20 17139.28 88888.00 2020-10-30 13:09:42.000 304 33859.14 343.20 17139.25 88888.00 2020-10-30 13:09:43.000 304 33859.14 343.21 17139.26 88888.00 2020-10-30 13:09:44.000 304 33859.12 343.18 17139.31 88888.00 2020-10-30 13:09:45.000 304 33859.15 343.18 17139.35 37950.99 2020-10-30 13:09:46.000 304 33859.11 343.16 17139.32 88888.00 2020-10-30 13:09:47.000 304 33859.11 343.16 17139.37 88888.00 2020-10-30 13:09:48.000 304 33859.04 343.17 17139.37 88888.00 2020-10-30 13:09:49.000 304 33859.00 343.15 17139.38 88888.00 2020-10-30 13:09:50.000 304 33858.99 343.12 17139.37 37950.94 2020-10-30 13:09:51.000 304 33858.96 343.12 17139.37 88888.00 2020-10-30 13:09:52.000 304 33858.92 343.15 17139.35 88888.00 2020-10-30 13:09:53.000 304 33858.88 343.17 17139.42 88888.00 2020-10-30 13:09:54.000 304 33858.87 343.19 17139.41 88888.00 2020-10-30 13:09:55.000 304 33858.85 343.18 17139.40 37950.79 2020-10-30 13:09:56.000 304 33858.75 343.14 17139.40 88888.00 2020-10-30 13:09:57.000 304 33858.70 343.04 17139.29 88888.00 2020-10-30 13:09:58.000 304 33858.71 343.10 17139.38 88888.00 2020-10-30 13:09:59.000 304 33858.67 343.11 17139.39 88888.00 2020-10-30 13:10:00.000 304 33858.64 343.20 17139.35 37950.71 2020-10-30 13:10:01.000 304 33858.60 343.21 17139.36 88888.00 2020-10-30 13:10:02.000 304 33858.58 343.20 17139.37 88888.00 2020-10-30 13:10:03.000 304 33858.54 343.20 17139.34 88888.00 2020-10-30 13:10:04.000 304 33858.56 343.24 17139.33 88888.00 2020-10-30 13:10:05.000 304 33858.51 343.19 17139.39 37950.60 2020-10-30 13:10:06.000 304 33858.51 343.17 17139.41 88888.00 2020-10-30 13:10:07.000 304 33858.51 343.24 17139.37 88888.00 2020-10-30 13:10:08.000 304 33858.49 343.22 17139.39 88888.00 2020-10-30 13:10:09.000 304 33858.44 343.17 17139.40 88888.00 2020-10-30 13:10:10.000 304 33858.42 343.16 17139.38 37950.38 2020-10-30 13:10:11.000 304 33858.44 343.16 17139.34 88888.00 2020-10-30 13:10:12.000 304 33858.47 343.18 17139.30 88888.00 2020-10-30 13:10:13.000 304 33858.45 343.18 17139.30 88888.00 2020-10-30 13:10:14.000 304 33858.43 343.13 17139.36 88888.00 2020-10-30 13:10:15.000 304 33858.39 343.17 17139.35 37950.45 2020-10-30 13:10:16.000 304 33858.41 343.16 17139.36 88888.00 2020-10-30 13:10:17.000 304 33858.42 343.14 17139.44 88888.00 2020-10-30 13:10:18.000 304 33858.42 343.18 17139.47 88888.00 2020-10-30 13:10:19.000 304 33858.41 343.18 17139.40 88888.00 2020-10-30 13:10:20.000 304 33858.45 343.12 17139.37 37950.32 2020-10-30 13:10:21.000 304 33858.44 343.12 17139.38 88888.00 2020-10-30 13:10:22.000 304 33858.46 343.15 17139.43 88888.00 2020-10-30 13:10:23.000 304 33858.48 343.15 17139.43 88888.00 2020-10-30 13:10:24.000 304 33858.51 343.14 17139.37 88888.00 2020-10-30 13:10:25.000 304 33858.51 343.16 17139.38 37950.47 2020-10-30 13:10:26.000 304 33858.55 343.22 17139.36 88888.00 2020-10-30 13:10:27.000 304 33858.57 343.20 17139.33 88888.00 2020-10-30 13:10:28.000 304 33858.60 343.14 17139.34 88888.00 2020-10-30 13:10:29.000 304 33858.63 343.14 17139.29 88888.00 2020-10-30 13:10:30.000 304 33858.67 343.18 17139.29 37950.55 2020-10-30 13:10:31.000 304 33858.67 343.22 17139.29 88888.00 2020-10-30 13:10:32.000 304 33858.69 343.19 17139.33 88888.00 2020-10-30 13:10:33.000 304 33858.71 343.18 17139.34 88888.00 2020-10-30 13:10:34.000 304 33858.70 343.17 17139.35 88888.00 2020-10-30 13:10:35.000 304 33858.72 343.19 17139.34 37950.70 2020-10-30 13:10:36.000 304 33858.73 343.13 17139.31 88888.00 2020-10-30 13:10:37.000 304 33858.73 343.14 17139.29 88888.00 2020-10-30 13:10:38.000 304 33858.79 343.16 17139.27 88888.00 2020-10-30 13:10:39.000 304 33858.79 343.16 17139.26 88888.00 2020-10-30 13:10:40.000 304 33858.80 343.12 17139.27 37950.65 2020-10-30 13:10:41.000 304 33858.78 343.15 17139.30 88888.00 2020-10-30 13:10:42.000 304 33858.78 343.14 17139.33 88888.00 2020-10-30 13:10:43.000 304 33858.79 343.14 17139.34 88888.00 2020-10-30 13:10:44.000 304 33858.73 343.14 17139.31 88888.00 2020-10-30 13:10:45.000 304 33858.72 343.14 17139.29 37950.76 2020-10-30 13:10:46.000 304 33858.73 343.11 17139.29 88888.00 2020-10-30 13:10:47.000 304 33858.69 343.08 17139.27 88888.00 2020-10-30 13:10:48.000 304 33858.71 343.09 17139.28 88888.00 2020-10-30 13:10:49.000 304 33858.74 343.17 17139.27 88888.00 2020-10-30 13:10:50.000 304 33858.71 343.15 17139.30 37950.58 2020-10-30 13:10:51.000 304 33858.67 343.16 17139.33 88888.00 2020-10-30 13:10:52.000 304 33858.66 343.18 17139.28 88888.00 2020-10-30 13:10:53.000 304 33858.64 343.21 17139.26 88888.00 2020-10-30 13:10:54.000 304 33858.61 343.23 17139.30 88888.00 2020-10-30 13:10:55.000 304 33858.62 343.20 17139.30 37950.51 2020-10-30 13:10:56.000 304 33858.57 343.15 17139.29 88888.00 2020-10-30 13:10:57.000 304 33858.54 343.15 17139.27 88888.00 2020-10-30 13:10:58.000 304 33858.51 343.16 17139.21 88888.00 2020-10-30 13:10:59.000 304 33858.46 343.14 17139.29 88888.00 2020-10-30 13:11:00.000 304 33858.45 343.12 17139.28 37950.51 2020-10-30 13:11:01.000 304 33858.47 343.14 17139.27 88888.00 2020-10-30 13:11:02.000 304 33858.45 343.16 17139.30 88888.00 2020-10-30 13:11:03.000 304 33858.40 343.18 17139.28 88888.00 2020-10-30 13:11:04.000 304 33858.36 343.19 17139.26 88888.00 2020-10-30 13:11:05.000 304 33858.34 343.20 17139.25 37950.35 2020-10-30 13:11:06.000 304 33858.33 343.24 17139.22 88888.00 2020-10-30 13:11:07.000 304 33858.30 343.25 17139.27 88888.00 2020-10-30 13:11:08.000 304 33858.32 343.21 17139.28 88888.00 2020-10-30 13:11:09.000 304 33858.33 343.21 17139.26 88888.00 2020-10-30 13:11:10.000 304 33858.33 343.21 17139.27 37950.25 2020-10-30 13:11:11.000 304 33858.29 343.20 17139.26 88888.00 2020-10-30 13:11:12.000 304 33858.30 343.21 17139.29 88888.00 2020-10-30 13:11:13.000 304 33858.30 343.18 17139.34 88888.00 2020-10-30 13:11:14.000 304 33858.26 343.19 17139.33 88888.00 2020-10-30 13:11:15.000 304 33858.22 343.16 17139.30 37950.19 2020-10-30 13:11:16.000 304 33858.25 343.17 17139.26 88888.00 2020-10-30 13:11:17.000 304 33858.29 343.19 17139.27 88888.00 2020-10-30 13:11:18.000 304 33858.29 343.25 17139.27 88888.00 2020-10-30 13:11:19.000 304 33858.29 343.30 17139.27 88888.00 2020-10-30 13:11:20.000 304 33858.31 343.29 17139.27 37950.32 2020-10-30 13:11:21.000 304 33858.27 343.26 17139.27 88888.00 2020-10-30 13:11:22.000 304 33858.26 343.29 17139.28 88888.00 2020-10-30 13:11:23.000 304 33858.32 343.29 17139.33 88888.00 2020-10-30 13:11:24.000 304 33858.31 343.32 17139.30 88888.00 2020-10-30 13:11:25.000 304 33858.29 343.35 17139.31 37950.27 2020-10-30 13:11:26.000 304 33858.27 343.37 17139.31 88888.00 2020-10-30 13:11:27.000 304 33858.30 343.41 17139.27 88888.00 2020-10-30 13:11:28.000 304 33858.29 343.35 17139.27 88888.00 2020-10-30 13:11:29.000 304 33858.31 343.33 17139.29 88888.00 2020-10-30 13:11:30.000 304 33858.33 343.32 17139.33 37950.31 2020-10-30 13:11:31.000 304 33858.34 343.26 17139.35 88888.00 2020-10-30 13:11:32.000 304 33858.37 343.27 17139.32 88888.00 2020-10-30 13:11:33.000 304 33858.40 343.29 17139.30 88888.00 2020-10-30 13:11:34.000 304 33858.42 343.28 17139.32 88888.00 2020-10-30 13:11:35.000 304 33858.45 343.30 17139.34 37950.28 2020-10-30 13:11:36.000 304 33858.47 343.30 17139.32 88888.00 2020-10-30 13:11:37.000 304 33858.48 343.26 17139.30 88888.00 2020-10-30 13:11:38.000 304 33858.48 343.22 17139.29 88888.00 2020-10-30 13:11:39.000 304 33858.48 343.22 17139.26 88888.00 2020-10-30 13:11:40.000 304 33858.48 343.25 17139.25 37950.44 2020-10-30 13:11:41.000 304 33858.49 343.25 17139.25 88888.00 2020-10-30 13:11:42.000 304 33858.49 343.24 17139.28 88888.00 2020-10-30 13:11:43.000 304 33858.48 343.24 17139.24 88888.00 2020-10-30 13:11:44.000 304 33858.46 343.23 17139.22 88888.00 2020-10-30 13:11:45.000 304 33858.47 343.26 17139.28 37950.45 2020-10-30 13:11:46.000 304 33858.47 343.28 17139.27 88888.00 2020-10-30 13:11:47.000 304 33858.43 343.26 17139.26 88888.00 2020-10-30 13:11:48.000 304 33858.43 343.28 17139.29 88888.00 2020-10-30 13:11:49.000 304 33858.41 343.25 17139.27 88888.00 2020-10-30 13:11:50.000 304 33858.39 343.24 17139.26 37950.37 2020-10-30 13:11:51.000 304 33858.41 343.24 17139.31 88888.00 2020-10-30 13:11:52.000 304 33858.42 343.22 17139.31 88888.00 2020-10-30 13:11:53.000 304 33858.35 343.21 17139.33 88888.00 2020-10-30 13:11:54.000 304 33858.34 343.24 17139.33 88888.00 2020-10-30 13:11:55.000 304 33858.32 343.22 17139.29 37950.24 2020-10-30 13:11:56.000 304 33858.33 343.24 17139.31 88888.00 2020-10-30 13:11:57.000 304 33858.31 343.26 17139.30 88888.00 2020-10-30 13:11:58.000 304 33858.27 343.28 17139.25 88888.00 2020-10-30 13:11:59.000 304 33858.23 343.28 17139.26 88888.00 2020-10-30 13:12:00.000 304 33858.27 343.29 17139.26 37950.30 2020-10-30 13:12:01.000 304 33858.25 343.23 17139.27 88888.00 2020-10-30 13:12:02.000 304 33858.19 343.23 17139.27 88888.00 2020-10-30 13:12:03.000 304 33858.16 343.27 17139.29 88888.00 2020-10-30 13:12:04.000 304 33858.16 343.24 17139.33 88888.00 2020-10-30 13:12:05.000 304 33858.15 343.25 17139.32 37950.08 2020-10-30 13:12:06.000 304 33858.15 343.30 17139.31 88888.00 2020-10-30 13:12:07.000 304 33858.13 343.31 17139.26 88888.00 2020-10-30 13:12:08.000 304 33858.16 343.31 17139.26 88888.00 2020-10-30 13:12:09.000 304 33858.11 343.26 17139.28 88888.00 2020-10-30 13:12:10.000 304 33858.12 343.25 17139.28 37950.07 2020-10-30 13:12:11.000 304 33858.05 343.24 17139.27 88888.00 2020-10-30 13:12:12.000 304 33858.05 343.25 17139.25 88888.00 2020-10-30 13:12:13.000 304 33858.05 343.32 17139.23 88888.00 2020-10-30 13:12:14.000 304 33858.04 343.27 17139.27 88888.00 2020-10-30 13:12:15.000 304 33858.07 343.31 17139.27 37950.04 2020-10-30 13:12:16.000 304 33858.08 343.26 17139.34 88888.00 2020-10-30 13:12:17.000 304 33858.06 343.23 17139.36 88888.00 2020-10-30 13:12:18.000 304 33858.04 343.20 17139.32 88888.00 2020-10-30 13:12:19.000 304 33858.04 343.12 17139.27 88888.00 2020-10-30 13:12:20.000 304 33858.05 343.11 17139.28 37949.95 2020-10-30 13:12:21.000 304 33858.05 343.14 17139.24 88888.00 2020-10-30 13:12:22.000 304 33858.08 343.17 17139.20 88888.00 2020-10-30 13:12:23.000 304 33858.05 343.14 17139.22 88888.00 2020-10-30 13:12:24.000 304 33858.05 343.14 17139.21 88888.00 2020-10-30 13:12:25.000 304 33858.06 343.22 17139.22 37950.01 2020-10-30 13:12:26.000 304 33858.05 343.19 17139.23 88888.00 2020-10-30 13:12:27.000 304 33858.02 343.19 17139.19 88888.00 2020-10-30 13:12:28.000 304 33858.05 343.16 17139.23 88888.00 2020-10-30 13:12:29.000 304 33858.05 343.17 17139.24 88888.00 2020-10-30 13:12:30.000 304 33858.04 343.15 17139.23 37949.94 2020-10-30 13:12:31.000 304 33858.02 343.15 17139.26 88888.00 2020-10-30 13:12:32.000 304 33858.05 343.13 17139.22 88888.00 2020-10-30 13:12:33.000 304 33858.09 343.11 17139.28 88888.00 2020-10-30 13:12:34.000 304 33858.08 343.10 17139.25 88888.00 2020-10-30 13:12:35.000 304 33858.05 343.16 17139.23 37949.94 2020-10-30 13:12:36.000 304 33858.06 343.11 17139.25 88888.00 2020-10-30 13:12:37.000 304 33858.01 343.07 17139.25 88888.00 2020-10-30 13:12:38.000 304 33858.04 343.13 17139.30 88888.00 2020-10-30 13:12:39.000 304 33858.08 343.15 17139.25 88888.00 2020-10-30 13:12:40.000 304 33858.10 343.11 17139.23 37949.97 2020-10-30 13:12:41.000 304 33858.10 343.06 17139.20 88888.00 2020-10-30 13:12:42.000 304 33858.08 343.08 17139.22 88888.00 2020-10-30 13:12:43.000 304 33858.14 343.08 17139.23 88888.00 2020-10-30 13:12:44.000 304 33858.14 343.07 17139.24 88888.00 2020-10-30 13:12:45.000 304 33858.12 343.09 17139.22 37950.12 2020-10-30 13:12:46.000 304 33858.15 343.14 17139.26 88888.00 2020-10-30 13:12:47.000 304 33858.13 343.11 17139.21 88888.00 2020-10-30 13:12:48.000 304 33858.16 343.14 17139.17 88888.00 2020-10-30 13:12:49.000 304 33858.17 343.13 17139.13 88888.00 2020-10-30 13:12:50.000 304 33858.19 343.14 17139.14 37950.08 2020-10-30 13:12:51.000 304 33858.22 343.14 17139.15 88888.00 2020-10-30 13:12:52.000 304 33858.22 343.15 17139.14 88888.00 2020-10-30 13:12:53.000 304 33858.20 343.15 17139.15 88888.00 2020-10-30 13:12:54.000 304 33858.22 343.09 17139.15 88888.00 2020-10-30 13:12:55.000 304 33858.29 343.09 17139.19 37950.19 2020-10-30 13:12:56.000 304 33858.23 343.16 17139.19 88888.00 2020-10-30 13:12:57.000 304 33858.18 343.15 17139.15 88888.00 2020-10-30 13:12:58.000 304 33858.22 343.15 17139.14 88888.00 2020-10-30 13:12:59.000 304 33858.24 343.11 17139.15 88888.00 2020-10-30 13:13:00.000 304 33858.20 343.07 17139.16 37950.23 2020-10-30 13:13:01.000 304 33858.19 343.07 17139.17 88888.00 2020-10-30 13:13:02.000 304 33858.17 343.10 17139.17 88888.00 2020-10-30 13:13:03.000 304 33858.16 343.12 17139.19 88888.00 2020-10-30 13:13:04.000 304 33858.20 343.10 17139.23 88888.00 2020-10-30 13:13:05.000 304 33858.16 343.10 17139.26 37950.14 2020-10-30 13:13:06.000 304 33858.13 343.09 17139.25 88888.00 2020-10-30 13:13:07.000 304 33858.10 343.04 17139.21 88888.00 2020-10-30 13:13:08.000 304 33858.11 343.04 17139.23 88888.00 2020-10-30 13:13:09.000 304 33858.09 343.03 17139.23 88888.00 2020-10-30 13:13:10.000 304 33858.07 343.05 17139.27 37950.06 2020-10-30 13:13:11.000 304 33858.09 343.04 17139.24 88888.00 2020-10-30 13:13:12.000 304 33858.08 343.03 17139.23 88888.00 2020-10-30 13:13:13.000 304 33858.08 343.03 17139.24 88888.00 2020-10-30 13:13:14.000 304 33858.06 343.03 17139.25 88888.00 2020-10-30 13:13:15.000 304 33858.01 343.00 17139.23 37950.00 2020-10-30 13:13:16.000 304 33857.98 343.01 17139.25 88888.00 2020-10-30 13:13:17.000 304 33857.94 343.00 17139.26 88888.00 2020-10-30 13:13:18.000 304 33857.95 343.01 17139.23 88888.00 2020-10-30 13:13:19.000 304 33857.96 343.05 17139.28 88888.00 2020-10-30 13:13:20.000 304 33857.91 343.06 17139.28 37949.96 2020-10-30 13:13:21.000 304 33857.86 343.04 17139.29 88888.00 2020-10-30 13:13:22.000 304 33857.84 343.06 17139.31 88888.00 2020-10-30 13:13:23.000 304 33857.83 343.05 17139.30 88888.00 2020-10-30 13:13:24.000 304 33857.85 343.07 17139.29 88888.00 2020-10-30 13:13:25.000 304 33857.83 343.09 17139.26 37949.89 2020-10-30 13:13:26.000 304 33857.82 343.08 17139.24 88888.00 2020-10-30 13:13:27.000 304 33857.81 343.07 17139.22 88888.00 2020-10-30 13:13:28.000 304 33857.75 343.04 17139.22 88888.00 2020-10-30 13:13:29.000 304 33857.70 343.03 17139.22 88888.00 2020-10-30 13:13:30.000 304 33857.71 343.07 17139.23 37949.87 2020-10-30 13:13:31.000 304 33857.69 343.07 17139.25 88888.00 2020-10-30 13:13:32.000 304 33857.68 343.09 17139.23 88888.00 2020-10-30 13:13:33.000 304 33857.69 343.11 17139.21 88888.00 2020-10-30 13:13:34.000 304 33857.67 343.10 17139.22 88888.00 2020-10-30 13:13:35.000 304 33857.65 343.11 17139.25 37949.85 2020-10-30 13:13:36.000 304 33857.67 343.08 17139.26 88888.00 2020-10-30 13:13:37.000 304 33857.64 343.09 17139.23 88888.00 2020-10-30 13:13:38.000 304 33857.59 343.10 17139.23 88888.00 2020-10-30 13:13:39.000 304 33857.59 343.09 17139.23 88888.00 2020-10-30 13:13:40.000 304 33857.62 343.09 17139.25 37949.74 2020-10-30 13:13:41.000 304 33857.64 343.09 17139.29 88888.00 2020-10-30 13:13:42.000 304 33857.61 343.08 17139.28 88888.00 2020-10-30 13:13:43.000 304 33857.59 343.11 17139.28 88888.00 2020-10-30 13:13:44.000 304 33857.56 343.14 17139.26 88888.00 2020-10-30 13:13:45.000 304 33857.57 343.09 17139.28 37949.71 2020-10-30 13:13:46.000 304 33857.59 343.12 17139.31 88888.00 2020-10-30 13:13:47.000 304 33857.60 343.18 17139.29 88888.00 2020-10-30 13:13:48.000 304 33857.62 343.11 17139.30 88888.00 2020-10-30 13:13:49.000 304 33857.59 343.08 17139.27 88888.00 2020-10-30 13:13:50.000 304 33857.59 343.11 17139.30 37949.59 2020-10-30 13:13:51.000 304 33857.60 343.10 17139.31 88888.00 2020-10-30 13:13:52.000 304 33857.58 343.07 17139.31 88888.00 2020-10-30 13:13:53.000 304 33857.56 343.09 17139.28 88888.00 2020-10-30 13:13:54.000 304 33857.60 343.13 17139.34 88888.00 2020-10-30 13:13:55.000 304 33857.63 343.09 17139.32 37949.72 2020-10-30 13:13:56.000 304 33857.65 343.05 17139.33 88888.00 2020-10-30 13:13:57.000 304 33857.64 343.05 17139.26 88888.00 2020-10-30 13:13:58.000 304 33857.61 343.05 17139.24 88888.00 2020-10-30 13:13:59.000 304 33857.63 343.07 17139.27 88888.00 2020-10-30 13:14:00.000 304 33857.64 343.06 17139.29 37949.67 2020-10-30 13:14:01.000 304 33857.66 343.11 17139.27 88888.00 2020-10-30 13:14:02.000 304 33857.63 343.14 17139.24 88888.00 2020-10-30 13:14:03.000 304 33857.60 343.15 17139.26 88888.00 2020-10-30 13:14:04.000 304 33857.61 343.13 17139.30 88888.00 2020-10-30 13:14:05.000 304 33857.60 343.14 17139.29 37949.71 2020-10-30 13:14:06.000 304 33857.61 343.15 17139.28 88888.00 2020-10-30 13:14:07.000 304 33857.63 343.15 17139.30 88888.00 2020-10-30 13:14:08.000 304 33857.67 343.21 17139.23 88888.00 2020-10-30 13:14:09.000 304 33857.64 343.22 17139.25 88888.00 2020-10-30 13:14:10.000 304 33857.62 343.25 17139.22 37949.63 2020-10-30 13:14:11.000 304 33857.59 343.24 17139.20 88888.00 2020-10-30 13:14:12.000 304 33857.58 343.22 17139.22 88888.00 2020-10-30 13:14:13.000 304 33857.57 343.23 17139.24 88888.00 2020-10-30 13:14:14.000 304 33857.56 343.21 17139.25 88888.00 2020-10-30 13:14:15.000 304 33857.56 343.19 17139.25 37949.65 2020-10-30 13:14:16.000 304 33857.53 343.21 17139.28 88888.00 2020-10-30 13:14:17.000 304 33857.50 343.22 17139.27 88888.00 2020-10-30 13:14:18.000 304 33857.53 343.22 17139.26 88888.00 2020-10-30 13:14:19.000 304 33857.54 343.23 17139.22 88888.00 2020-10-30 13:14:20.000 304 33857.55 343.22 17139.22 37949.52 2020-10-30 13:14:21.000 304 33857.56 343.21 17139.23 88888.00 2020-10-30 13:14:22.000 304 33857.52 343.19 17139.20 88888.00 2020-10-30 13:14:23.000 304 33857.52 343.19 17139.22 88888.00 2020-10-30 13:14:24.000 304 33857.52 343.16 17139.23 88888.00 2020-10-30 13:14:25.000 304 33857.52 343.19 17139.23 37949.69 2020-10-30 13:14:26.000 304 33857.49 343.21 17139.23 88888.00 2020-10-30 13:14:27.000 304 33857.50 343.23 17139.18 88888.00 2020-10-30 13:14:28.000 304 33857.54 343.25 17139.16 88888.00 2020-10-30 13:14:29.000 304 33857.57 343.21 17139.18 88888.00 2020-10-30 13:14:30.000 304 33857.54 343.18 17139.15 37949.64 2020-10-30 13:14:31.000 304 33857.54 343.22 17139.17 88888.00 2020-10-30 13:14:32.000 304 33857.54 343.21 17139.18 88888.00 2020-10-30 13:14:33.000 304 33857.58 343.20 17139.18 88888.00 2020-10-30 13:14:34.000 304 33857.60 343.22 17139.15 88888.00 2020-10-30 13:14:35.000 304 33857.63 343.22 17139.20 37949.57 2020-10-30 13:14:36.000 304 33857.61 343.22 17139.20 88888.00 2020-10-30 13:14:37.000 304 33857.65 343.22 17139.17 88888.00 2020-10-30 13:14:38.000 304 33857.67 343.26 17139.18 88888.00 2020-10-30 13:14:39.000 304 33857.69 343.25 17139.18 88888.00 2020-10-30 13:14:40.000 304 33857.70 343.22 17139.15 37949.73 2020-10-30 13:14:41.000 304 33857.71 343.19 17139.12 88888.00 2020-10-30 13:14:42.000 304 33857.73 343.20 17139.15 88888.00 2020-10-30 13:14:43.000 304 33857.77 343.21 17139.20 88888.00 2020-10-30 13:14:44.000 304 33857.82 343.21 17139.17 88888.00 2020-10-30 13:14:45.000 304 33857.80 343.16 17139.17 37949.86 2020-10-30 13:14:46.000 304 33857.80 343.17 17139.16 88888.00 2020-10-30 13:14:47.000 304 33857.80 343.15 17139.17 88888.00 2020-10-30 13:14:48.000 304 33857.78 343.14 17139.20 88888.00 2020-10-30 13:14:49.000 304 33857.80 343.14 17139.15 88888.00 2020-10-30 13:14:50.000 304 33857.77 343.13 17139.17 37949.79 2020-10-30 13:14:51.000 304 33857.78 343.13 17139.21 88888.00 2020-10-30 13:14:52.000 304 33857.77 343.17 17139.24 88888.00 2020-10-30 13:14:53.000 304 33857.70 343.16 17139.21 88888.00 2020-10-30 13:14:54.000 304 33857.64 343.20 17139.17 88888.00 2020-10-30 13:14:55.000 304 33857.62 343.15 17139.19 37949.84 2020-10-30 13:14:56.000 304 33857.62 343.15 17139.22 88888.00 2020-10-30 13:14:57.000 304 33857.59 343.17 17139.22 88888.00 2020-10-30 13:14:58.000 304 33857.58 343.19 17139.22 88888.00 2020-10-30 13:14:59.000 304 33857.55 343.16 17139.21 88888.00 2020-10-30 13:15:00.000 304 33857.50 343.18 17139.26 37949.70 2020-10-30 13:15:01.000 304 33857.44 343.17 17139.27 88888.00 2020-10-30 13:15:02.000 304 33857.42 343.11 17139.26 88888.00 2020-10-30 13:15:03.000 304 33857.39 343.09 17139.28 88888.00 2020-10-30 13:15:04.000 304 33857.40 343.09 17139.30 88888.00 2020-10-30 13:15:05.000 304 33857.37 343.12 17139.25 37949.64 2020-10-30 13:15:06.000 304 33857.30 343.14 17139.23 88888.00 2020-10-30 13:15:07.000 304 33857.28 343.17 17139.21 88888.00 2020-10-30 13:15:08.000 304 33857.28 343.16 17139.22 88888.00 2020-10-30 13:15:09.000 304 33857.26 343.17 17139.22 88888.00 2020-10-30 13:15:10.000 304 33857.26 343.13 17139.20 37949.48 2020-10-30 13:15:11.000 304 33857.26 343.14 17139.25 88888.00 2020-10-30 13:15:12.000 304 33857.24 343.17 17139.26 88888.00 2020-10-30 13:15:13.000 304 33857.23 343.15 17139.22 88888.00 2020-10-30 13:15:14.000 304 33857.25 343.12 17139.23 88888.00 2020-10-30 13:15:15.000 304 33857.27 343.12 17139.25 37949.37 2020-10-30 13:15:16.000 304 33857.25 343.15 17139.26 88888.00 2020-10-30 13:15:17.000 304 33857.25 343.16 17139.29 88888.00 2020-10-30 13:15:18.000 304 33857.23 343.20 17139.25 88888.00 2020-10-30 13:15:19.000 304 33857.26 343.20 17139.25 88888.00 2020-10-30 13:15:20.000 304 33857.25 343.24 17139.26 37949.28 2020-10-30 13:15:21.000 304 33857.21 343.25 17139.25 88888.00 2020-10-30 13:15:22.000 304 33857.22 343.22 17139.27 88888.00 2020-10-30 13:15:23.000 304 33857.20 343.22 17139.26 88888.00 2020-10-30 13:15:24.000 304 33857.23 343.23 17139.25 88888.00 2020-10-30 13:15:25.000 304 33857.22 343.23 17139.22 37949.28 2020-10-30 13:15:26.000 304 33857.20 343.21 17139.21 88888.00 2020-10-30 13:15:27.000 304 33857.17 343.21 17139.21 88888.00 2020-10-30 13:15:28.000 304 33857.13 343.22 17139.22 88888.00 2020-10-30 13:15:29.000 304 33857.15 343.20 17139.25 88888.00 2020-10-30 13:15:30.000 304 33857.17 343.22 17139.25 37949.28 2020-10-30 13:15:31.000 304 33857.13 343.19 17139.24 88888.00 2020-10-30 13:15:32.000 304 33857.15 343.21 17139.22 88888.00 2020-10-30 13:15:33.000 304 33857.20 343.20 17139.23 88888.00 2020-10-30 13:15:34.000 304 33857.23 343.19 17139.25 88888.00 2020-10-30 13:15:35.000 304 33857.22 343.22 17139.26 37949.26 2020-10-30 13:15:36.000 304 33857.21 343.23 17139.25 88888.00 2020-10-30 13:15:37.000 304 33857.16 343.22 17139.19 88888.00 2020-10-30 13:15:38.000 304 33857.17 343.23 17139.19 88888.00 2020-10-30 13:15:39.000 304 33857.17 343.25 17139.22 88888.00 2020-10-30 13:15:40.000 304 33857.19 343.24 17139.22 37949.27 2020-10-30 13:15:41.000 304 33857.17 343.22 17139.21 88888.00 2020-10-30 13:15:42.000 304 33857.16 343.26 17139.22 88888.00 2020-10-30 13:15:43.000 304 33857.17 343.30 17139.25 88888.00 2020-10-30 13:15:44.000 304 33857.18 343.31 17139.22 88888.00 2020-10-30 13:15:45.000 304 33857.22 343.28 17139.27 37949.26 2020-10-30 13:15:46.000 304 33857.23 343.28 17139.24 88888.00 2020-10-30 13:15:47.000 304 33857.27 343.28 17139.20 88888.00 2020-10-30 13:15:48.000 304 33857.29 343.23 17139.16 88888.00 2020-10-30 13:15:49.000 304 33857.32 343.27 17139.14 88888.00 2020-10-30 13:15:50.000 304 33857.31 343.29 17139.19 37949.30 2020-10-30 13:15:51.000 304 33857.30 343.30 17139.21 88888.00 2020-10-30 13:15:52.000 304 33857.32 343.31 17139.19 88888.00 2020-10-30 13:15:53.000 304 33857.37 343.27 17139.18 88888.00 2020-10-30 13:15:54.000 304 33857.43 343.25 17139.15 88888.00 2020-10-30 13:15:55.000 304 33857.43 343.27 17139.18 37949.41 2020-10-30 13:15:56.000 304 33857.44 343.28 17139.20 88888.00 2020-10-30 13:15:57.000 304 33857.48 343.23 17139.22 88888.00 2020-10-30 13:15:58.000 304 33857.48 343.23 17139.20 88888.00 2020-10-30 13:15:59.000 304 33857.47 343.26 17139.22 88888.00 2020-10-30 13:16:00.000 304 33857.49 343.29 17139.22 37949.55 2020-10-30 13:16:01.000 304 33857.53 343.34 17139.20 88888.00 2020-10-30 13:16:02.000 304 33857.48 343.29 17139.21 88888.00 2020-10-30 13:16:03.000 304 33857.46 343.26 17139.23 88888.00 2020-10-30 13:16:04.000 304 33857.43 343.27 17139.23 88888.00 2020-10-30 13:16:05.000 304 33857.50 343.26 17139.15 37949.57 2020-10-30 13:16:06.000 304 33857.48 343.27 17139.16 88888.00 2020-10-30 13:16:07.000 304 33857.47 343.30 17139.17 88888.00 2020-10-30 13:16:08.000 304 33857.46 343.27 17139.16 88888.00 2020-10-30 13:16:09.000 304 33857.48 343.28 17139.21 88888.00 2020-10-30 13:16:10.000 304 33857.47 343.27 17139.20 37949.43 2020-10-30 13:16:11.000 304 33857.45 343.24 17139.17 88888.00 2020-10-30 13:16:12.000 304 33857.43 343.22 17139.17 88888.00 2020-10-30 13:16:13.000 304 33857.44 343.19 17139.15 88888.00 2020-10-30 13:16:14.000 304 33857.40 343.17 17139.16 88888.00 2020-10-30 13:16:15.000 304 33857.35 343.16 17139.21 37949.47 2020-10-30 13:16:16.000 304 33857.33 343.17 17139.19 88888.00 2020-10-30 13:16:17.000 304 33857.32 343.20 17139.19 88888.00 2020-10-30 13:16:18.000 304 33857.29 343.21 17139.22 88888.00 2020-10-30 13:16:19.000 304 33857.27 343.21 17139.22 88888.00 2020-10-30 13:16:20.000 304 33857.27 343.16 17139.21 37949.37 2020-10-30 13:16:21.000 304 33857.28 343.12 17139.17 88888.00 2020-10-30 13:16:22.000 304 33857.25 343.14 17139.18 88888.00 2020-10-30 13:16:23.000 304 33857.24 343.12 17139.18 88888.00 2020-10-30 13:16:24.000 304 33857.24 343.11 17139.19 88888.00 2020-10-30 13:16:25.000 304 33857.24 343.14 17139.19 37949.36 2020-10-30 13:16:26.000 304 33857.25 343.14 17139.22 88888.00 2020-10-30 13:16:27.000 304 33857.21 343.14 17139.19 88888.00 2020-10-30 13:16:28.000 304 33857.22 343.14 17139.15 88888.00 2020-10-30 13:16:29.000 304 33857.23 343.13 17139.14 88888.00 2020-10-30 13:16:30.000 304 33857.21 343.11 17139.15 37949.34 2020-10-30 13:16:31.000 304 33857.21 343.13 17139.17 88888.00 2020-10-30 13:16:32.000 304 33857.18 343.12 17139.12 88888.00 2020-10-30 13:16:33.000 304 33857.16 343.13 17139.16 88888.00 2020-10-30 13:16:34.000 304 33857.18 343.15 17139.18 88888.00 2020-10-30 13:16:35.000 304 33857.20 343.18 17139.19 37949.29 2020-10-30 13:16:36.000 304 33857.21 343.19 17139.21 88888.00 2020-10-30 13:16:37.000 304 33857.16 343.19 17139.24 88888.00 2020-10-30 13:16:38.000 304 33857.15 343.21 17139.20 88888.00 2020-10-30 13:16:39.000 304 33857.13 343.21 17139.18 88888.00 2020-10-30 13:16:40.000 304 33857.17 343.19 17139.23 37949.19 2020-10-30 13:16:41.000 304 33857.16 343.16 17139.23 88888.00 2020-10-30 13:16:42.000 304 33857.18 343.18 17139.24 88888.00 2020-10-30 13:16:43.000 304 33857.12 343.20 17139.20 88888.00 2020-10-30 13:16:44.000 304 33857.09 343.18 17139.27 88888.00 2020-10-30 13:16:45.000 304 33857.08 343.16 17139.23 37949.33 2020-10-30 13:16:46.000 304 33857.06 343.13 17139.24 88888.00 2020-10-30 13:16:47.000 304 33857.05 343.21 17139.25 88888.00 2020-10-30 13:16:48.000 304 33857.03 343.20 17139.26 88888.00 2020-10-30 13:16:49.000 304 33857.02 343.18 17139.24 88888.00 2020-10-30 13:16:50.000 304 33857.06 343.17 17139.25 37949.16 2020-10-30 13:16:51.000 304 33857.08 343.18 17139.22 88888.00 2020-10-30 13:16:52.000 304 33857.03 343.19 17139.17 88888.00 2020-10-30 13:16:53.000 304 33856.98 343.21 17139.17 88888.00 2020-10-30 13:16:54.000 304 33856.97 343.18 17139.20 88888.00 2020-10-30 13:16:55.000 304 33856.98 343.19 17139.24 37949.13 2020-10-30 13:16:56.000 304 33856.98 343.19 17139.24 88888.00 2020-10-30 13:16:57.000 304 33856.98 343.20 17139.24 88888.00 2020-10-30 13:16:58.000 304 33856.99 343.20 17139.21 88888.00 2020-10-30 13:16:59.000 304 33856.96 343.19 17139.22 88888.00 2020-10-30 13:17:00.000 304 33856.98 343.20 17139.22 37949.03 2020-10-30 13:17:01.000 304 33856.96 343.19 17139.20 88888.00 2020-10-30 13:17:02.000 304 33856.97 343.21 17139.21 88888.00 2020-10-30 13:17:03.000 304 33856.97 343.21 17139.18 88888.00 2020-10-30 13:17:04.000 304 33856.96 343.22 17139.16 88888.00 2020-10-30 13:17:05.000 304 33856.98 343.23 17139.21 37949.07 2020-10-30 13:17:06.000 304 33856.96 343.22 17139.21 88888.00 2020-10-30 13:17:07.000 304 33856.94 343.25 17139.23 88888.00 2020-10-30 13:17:08.000 304 33856.96 343.27 17139.24 88888.00 2020-10-30 13:17:09.000 304 33856.96 343.23 17139.22 88888.00 2020-10-30 13:17:10.000 304 33856.95 343.20 17139.25 37949.05 2020-10-30 13:17:11.000 304 33856.95 343.20 17139.22 88888.00 2020-10-30 13:17:12.000 304 33856.98 343.21 17139.22 88888.00 2020-10-30 13:17:13.000 304 33856.99 343.20 17139.20 88888.00 2020-10-30 13:17:14.000 304 33857.02 343.21 17139.14 88888.00 2020-10-30 13:17:15.000 304 33857.03 343.22 17139.16 37949.00 2020-10-30 13:17:16.000 304 33857.00 343.24 17139.16 88888.00 2020-10-30 13:17:17.000 304 33856.98 343.21 17139.20 88888.00 2020-10-30 13:17:18.000 304 33856.98 343.20 17139.22 88888.00 2020-10-30 13:17:19.000 304 33857.00 343.18 17139.21 88888.00 2020-10-30 13:17:20.000 304 33857.03 343.18 17139.22 37949.10 2020-10-30 13:17:21.000 304 33857.04 343.17 17139.19 88888.00 2020-10-30 13:17:22.000 304 33857.04 343.18 17139.22 88888.00 2020-10-30 13:17:23.000 304 33857.05 343.18 17139.23 88888.00 2020-10-30 13:17:24.000 304 33857.07 343.17 17139.24 88888.00 2020-10-30 13:17:25.000 304 33857.06 343.13 17139.23 37949.16 2020-10-30 13:17:26.000 304 33857.05 343.17 17139.26 88888.00 2020-10-30 13:17:27.000 304 33857.03 343.18 17139.20 88888.00 2020-10-30 13:17:28.000 304 33857.07 343.20 17139.22 88888.00 2020-10-30 13:17:29.000 304 33857.08 343.21 17139.24 88888.00 2020-10-30 13:17:30.000 304 33857.09 343.20 17139.23 37949.18 2020-10-30 13:17:31.000 304 33857.13 343.19 17139.21 88888.00 2020-10-30 13:17:32.000 304 33857.14 343.16 17139.19 88888.00 2020-10-30 13:17:33.000 304 33857.12 343.17 17139.19 88888.00 2020-10-30 13:17:34.000 304 33857.13 343.17 17139.18 88888.00 2020-10-30 13:17:35.000 304 33857.14 343.16 17139.18 37949.16 2020-10-30 13:17:36.000 304 33857.11 343.16 17139.17 88888.00 2020-10-30 13:17:37.000 304 33857.11 343.15 17139.18 88888.00 2020-10-30 13:17:38.000 304 33857.08 343.16 17139.17 88888.00 2020-10-30 13:17:39.000 304 33857.08 343.18 17139.19 88888.00 2020-10-30 13:17:40.000 304 33857.15 343.18 17139.22 37949.17 2020-10-30 13:17:41.000 304 33857.16 343.18 17139.20 88888.00 2020-10-30 13:17:42.000 304 33857.18 343.21 17139.19 88888.00 2020-10-30 13:17:43.000 304 33857.16 343.24 17139.21 88888.00 2020-10-30 13:17:44.000 304 33857.17 343.24 17139.18 88888.00 2020-10-30 13:17:45.000 304 33857.16 343.28 17139.16 37949.19 2020-10-30 13:17:46.000 304 33857.13 343.31 17139.14 88888.00 2020-10-30 13:17:47.000 304 33857.12 343.32 17139.10 88888.00 2020-10-30 13:17:48.000 304 33857.11 343.31 17139.11 88888.00 2020-10-30 13:17:49.000 304 33857.15 343.26 17139.09 88888.00 2020-10-30 13:17:50.000 304 33857.13 343.31 17139.08 37949.11 2020-10-30 13:17:51.000 304 33857.10 343.33 17139.10 88888.00 2020-10-30 13:17:52.000 304 33857.10 343.30 17139.13 88888.00 2020-10-30 13:17:53.000 304 33857.11 343.27 17139.14 88888.00 2020-10-30 13:17:54.000 304 33857.10 343.28 17139.11 88888.00 2020-10-30 13:17:55.000 304 33857.12 343.25 17139.10 37949.17 2020-10-30 13:17:56.000 304 33857.12 343.31 17139.12 88888.00 2020-10-30 13:17:57.000 304 33857.13 343.35 17139.12 88888.00 2020-10-30 13:17:58.000 304 33857.17 343.37 17139.14 88888.00 2020-10-30 13:17:59.000 304 33857.14 343.39 17139.12 88888.00 2020-10-30 13:18:00.000 304 33857.16 343.34 17139.11 37949.13 2020-10-30 13:18:01.000 304 33857.17 343.30 17139.09 88888.00 2020-10-30 13:18:02.000 304 33857.21 343.29 17139.11 88888.00 2020-10-30 13:18:03.000 304 33857.21 343.27 17139.13 88888.00 2020-10-30 13:18:04.000 304 33857.18 343.26 17139.07 88888.00 2020-10-30 13:18:05.000 304 33857.16 343.27 17139.06 37949.16 2020-10-30 13:18:06.000 304 33857.15 343.26 17139.04 88888.00 2020-10-30 13:18:07.000 304 33857.14 343.28 17139.06 88888.00 2020-10-30 13:18:08.000 304 33857.17 343.28 17139.07 88888.00 2020-10-30 13:18:09.000 304 33857.16 343.29 17139.09 88888.00 2020-10-30 13:18:10.000 304 33857.13 343.33 17139.06 37949.27 2020-10-30 13:18:11.000 304 33857.07 343.29 17139.02 88888.00 2020-10-30 13:18:12.000 304 33857.03 343.24 17139.02 88888.00 2020-10-30 13:18:13.000 304 33857.01 343.26 17139.05 88888.00 2020-10-30 13:18:14.000 304 33857.03 343.27 17139.12 88888.00 2020-10-30 13:18:15.000 304 33857.02 343.26 17139.11 37949.20 2020-10-30 13:18:16.000 304 33857.02 343.28 17139.07 88888.00 2020-10-30 13:18:17.000 304 33857.02 343.27 17139.04 88888.00 2020-10-30 13:18:18.000 304 33857.00 343.26 17139.04 88888.00 2020-10-30 13:18:19.000 304 33857.00 343.21 17139.04 88888.00 2020-10-30 13:18:20.000 304 33857.01 343.21 17139.06 37949.17 2020-10-30 13:18:21.000 304 33856.96 343.21 17139.04 88888.00 2020-10-30 13:18:22.000 304 33856.94 343.24 17139.05 88888.00 2020-10-30 13:18:23.000 304 33856.95 343.23 17139.06 88888.00 2020-10-30 13:18:24.000 304 33856.98 343.22 17139.06 88888.00 2020-10-30 13:18:25.000 304 33856.98 343.21 17139.07 37949.12 2020-10-30 13:18:26.000 304 33856.93 343.19 17139.10 88888.00 2020-10-30 13:18:27.000 304 33856.95 343.22 17139.10 88888.00 2020-10-30 13:18:28.000 304 33856.97 343.22 17139.09 88888.00 2020-10-30 13:18:29.000 304 33856.95 343.22 17139.08 88888.00 2020-10-30 13:18:30.000 304 33856.91 343.22 17139.08 37948.97 2020-10-30 13:18:31.000 304 33856.92 343.26 17139.08 88888.00 2020-10-30 13:18:32.000 304 33856.90 343.27 17139.07 88888.00 2020-10-30 13:18:33.000 304 33856.90 343.24 17139.08 88888.00 2020-10-30 13:18:34.000 304 33856.89 343.22 17139.07 88888.00 2020-10-30 13:18:35.000 304 33856.88 343.23 17139.09 37948.97 2020-10-30 13:18:36.000 304 33856.86 343.24 17139.08 88888.00 2020-10-30 13:18:37.000 304 33856.89 343.24 17139.09 88888.00 2020-10-30 13:18:38.000 304 33856.90 343.19 17139.09 88888.00 2020-10-30 13:18:39.000 304 33856.91 343.21 17139.06 88888.00 2020-10-30 13:18:40.000 304 33856.88 343.21 17139.07 37948.97 2020-10-30 13:18:41.000 304 33856.84 343.26 17139.05 88888.00 2020-10-30 13:18:42.000 304 33856.85 343.29 17139.06 88888.00 2020-10-30 13:18:43.000 304 33856.82 343.31 17139.03 88888.00 2020-10-30 13:18:44.000 304 33856.82 343.28 17139.02 88888.00 2020-10-30 13:18:45.000 304 33856.84 343.31 17139.08 37948.95 2020-10-30 13:18:46.000 304 33856.82 343.28 17139.10 88888.00 2020-10-30 13:18:47.000 304 33856.76 343.28 17139.11 88888.00 2020-10-30 13:18:48.000 304 33856.73 343.36 17139.18 88888.00 2020-10-30 13:18:49.000 304 33856.72 343.37 17139.16 88888.00 2020-10-30 13:18:50.000 304 33856.75 343.40 17139.14 37948.89 2020-10-30 13:18:51.000 304 33856.78 343.40 17139.10 88888.00 2020-10-30 13:18:52.000 304 33856.75 343.40 17139.15 88888.00 2020-10-30 13:18:53.000 304 33856.75 343.40 17139.10 88888.00 2020-10-30 13:18:54.000 304 33856.78 343.36 17139.07 88888.00 2020-10-30 13:18:55.000 304 33856.77 343.33 17139.09 37948.94 2020-10-30 13:18:56.000 304 33856.79 343.38 17139.13 88888.00 2020-10-30 13:18:57.000 304 33856.79 343.41 17139.14 88888.00 2020-10-30 13:18:58.000 304 33856.78 343.39 17139.07 88888.00 2020-10-30 13:18:59.000 304 33856.77 343.41 17139.10 88888.00 2020-10-30 13:19:00.000 304 33856.82 343.41 17139.12 37948.90 2020-10-30 13:19:01.000 304 33856.79 343.42 17139.11 88888.00 2020-10-30 13:19:02.000 304 33856.79 343.42 17139.13 88888.00 2020-10-30 13:19:03.000 304 33856.79 343.41 17139.15 88888.00 2020-10-30 13:19:04.000 304 33856.80 343.41 17139.09 88888.00 2020-10-30 13:19:05.000 304 33856.80 343.42 17139.11 37948.92 2020-10-30 13:19:06.000 304 33856.76 343.48 17139.15 88888.00 2020-10-30 13:19:07.000 304 33856.77 343.44 17139.13 88888.00 2020-10-30 13:19:08.000 304 33856.75 343.42 17139.09 88888.00 2020-10-30 13:19:09.000 304 33856.77 343.41 17139.15 88888.00 2020-10-30 13:19:10.000 304 33856.77 343.43 17139.19 37948.92 2020-10-30 13:19:11.000 304 33856.77 343.43 17139.17 88888.00 2020-10-30 13:19:12.000 304 33856.78 343.46 17139.15 88888.00 2020-10-30 13:19:13.000 304 33856.79 343.49 17139.21 88888.00 2020-10-30 13:19:14.000 304 33856.83 343.46 17139.20 88888.00 2020-10-30 13:19:15.000 304 33856.82 343.45 17139.16 37948.80 2020-10-30 13:19:16.000 304 33856.80 343.44 17139.17 88888.00 2020-10-30 13:19:17.000 304 33856.84 343.43 17139.15 88888.00 2020-10-30 13:19:18.000 304 33856.84 343.46 17139.15 88888.00 2020-10-30 13:19:19.000 304 33856.85 343.43 17139.21 88888.00 2020-10-30 13:19:20.000 304 33856.85 343.44 17139.20 37948.86 2020-10-30 13:19:21.000 304 33856.85 343.45 17139.17 88888.00 2020-10-30 13:19:22.000 304 33856.84 343.46 17139.19 88888.00 2020-10-30 13:19:23.000 304 33856.86 343.45 17139.14 88888.00 2020-10-30 13:19:24.000 304 33856.88 343.45 17139.11 88888.00 2020-10-30 13:19:25.000 304 33856.87 343.48 17139.11 37948.84 2020-10-30 13:19:26.000 304 33856.86 343.48 17139.13 88888.00 2020-10-30 13:19:27.000 304 33856.91 343.47 17139.14 88888.00 2020-10-30 13:19:28.000 304 33856.90 343.45 17139.11 88888.00 2020-10-30 13:19:29.000 304 33856.88 343.41 17139.12 88888.00 2020-10-30 13:19:30.000 304 33856.91 343.41 17139.10 37948.87 2020-10-30 13:19:31.000 304 33856.88 343.34 17139.06 88888.00 2020-10-30 13:19:32.000 304 33856.86 343.30 17139.02 88888.00 2020-10-30 13:19:33.000 304 33856.84 343.30 17139.06 88888.00 2020-10-30 13:19:34.000 304 33856.83 343.31 17139.10 88888.00 2020-10-30 13:19:35.000 304 33856.80 343.30 17139.10 37948.94 2020-10-30 13:19:36.000 304 33856.81 343.29 17139.08 88888.00 2020-10-30 13:19:37.000 304 33856.82 343.28 17139.10 88888.00 2020-10-30 13:19:38.000 304 33856.84 343.26 17139.09 88888.00 2020-10-30 13:19:39.000 304 33856.83 343.27 17139.07 88888.00 2020-10-30 13:19:40.000 304 33856.87 343.31 17139.04 37948.88 2020-10-30 13:19:41.000 304 33856.90 343.32 17139.08 88888.00 2020-10-30 13:19:42.000 304 33856.88 343.29 17139.04 88888.00 2020-10-30 13:19:43.000 304 33856.85 343.31 17139.05 88888.00 2020-10-30 13:19:44.000 304 33856.84 343.32 17139.09 88888.00 2020-10-30 13:19:45.000 304 33856.82 343.34 17139.04 37948.91 2020-10-30 13:19:46.000 304 33856.79 343.37 17139.06 88888.00 2020-10-30 13:19:47.000 304 33856.79 343.37 17139.07 88888.00 2020-10-30 13:19:48.000 304 33856.84 343.33 17139.07 88888.00 2020-10-30 13:19:49.000 304 33856.86 343.32 17139.14 88888.00 2020-10-30 13:19:50.000 304 33856.84 343.28 17139.10 37948.97 2020-10-30 13:19:51.000 304 33856.83 343.28 17139.05 88888.00 2020-10-30 13:19:52.000 304 33856.86 343.32 17139.11 88888.00 2020-10-30 13:19:53.000 304 33856.83 343.32 17139.09 88888.00 2020-10-30 13:19:54.000 304 33856.85 343.32 17139.07 88888.00 2020-10-30 13:19:55.000 304 33856.87 343.30 17139.05 37948.89 2020-10-30 13:19:56.000 304 33856.92 343.31 17139.05 88888.00 2020-10-30 13:19:57.000 304 33856.92 343.38 17139.07 88888.00 2020-10-30 13:19:58.000 304 33856.92 343.33 17139.09 88888.00 2020-10-30 13:19:59.000 304 33856.87 343.29 17139.07 88888.00 2020-10-30 13:20:00.000 304 33856.85 343.28 17139.09 37948.98 2020-10-30 13:20:01.000 304 33856.87 343.27 17139.10 88888.00 2020-10-30 13:20:02.000 304 33856.90 343.29 17139.08 88888.00 2020-10-30 13:20:03.000 304 33856.89 343.33 17139.08 88888.00 2020-10-30 13:20:04.000 304 33856.84 343.30 17139.05 88888.00 2020-10-30 13:20:05.000 304 33856.83 343.33 17139.07 37948.88 2020-10-30 13:20:06.000 304 33856.83 343.32 17139.06 88888.00 2020-10-30 13:20:07.000 304 33856.81 343.28 17139.04 88888.00 2020-10-30 13:20:08.000 304 33856.83 343.32 17139.08 88888.00 2020-10-30 13:20:09.000 304 33856.82 343.31 17139.09 88888.00 2020-10-30 13:20:10.000 304 33856.81 343.31 17139.04 37948.84 2020-10-30 13:20:11.000 304 33856.80 343.32 17139.04 88888.00 2020-10-30 13:20:12.000 304 33856.76 343.34 17139.04 88888.00 2020-10-30 13:20:13.000 304 33856.76 343.35 17139.03 88888.00 2020-10-30 13:20:14.000 304 33856.77 343.34 17139.06 88888.00 2020-10-30 13:20:15.000 304 33856.73 343.32 17139.09 37948.79 2020-10-30 13:20:16.000 304 33856.70 343.34 17139.10 88888.00 2020-10-30 13:20:17.000 304 33856.70 343.36 17139.08 88888.00 2020-10-30 13:20:18.000 304 33856.74 343.37 17139.05 88888.00 2020-10-30 13:20:19.000 304 33856.74 343.36 17139.04 88888.00 2020-10-30 13:20:20.000 304 33856.77 343.43 17139.01 37948.82 2020-10-30 13:20:21.000 304 33856.78 343.40 17139.07 88888.00 2020-10-30 13:20:22.000 304 33856.78 343.40 17139.07 88888.00 2020-10-30 13:20:23.000 304 33856.74 343.38 17139.06 88888.00 2020-10-30 13:20:24.000 304 33856.75 343.37 17139.08 88888.00 2020-10-30 13:20:25.000 304 33856.76 343.36 17139.10 37948.81 2020-10-30 13:20:26.000 304 33856.75 343.40 17139.07 88888.00 2020-10-30 13:20:27.000 304 33856.72 343.43 17139.05 88888.00 2020-10-30 13:20:28.000 304 33856.73 343.41 17139.10 88888.00 2020-10-30 13:20:29.000 304 33856.73 343.39 17139.09 88888.00 2020-10-30 13:20:30.000 304 33856.72 343.38 17139.08 37948.91 2020-10-30 13:20:31.000 304 33856.74 343.34 17139.08 88888.00 2020-10-30 13:20:32.000 304 33856.73 343.35 17139.09 88888.00 2020-10-30 13:20:33.000 304 33856.72 343.39 17139.09 88888.00 2020-10-30 13:20:34.000 304 33856.70 343.38 17139.07 88888.00 2020-10-30 13:20:35.000 304 33856.72 343.39 17139.02 37948.76 2020-10-30 13:20:36.000 304 33856.72 343.37 17139.04 88888.00 2020-10-30 13:20:37.000 304 33856.69 343.39 17139.06 88888.00 2020-10-30 13:20:38.000 304 33856.69 343.41 17139.02 88888.00 2020-10-30 13:20:39.000 304 33856.71 343.38 17139.04 88888.00 2020-10-30 13:20:40.000 304 33856.69 343.37 17139.08 37948.73 2020-10-30 13:20:41.000 304 33856.66 343.38 17139.05 88888.00 2020-10-30 13:20:42.000 304 33856.65 343.40 17139.08 88888.00 2020-10-30 13:20:43.000 304 33856.62 343.34 17139.00 88888.00 2020-10-30 13:20:44.000 304 33856.63 343.40 17139.03 88888.00 2020-10-30 13:20:45.000 304 33856.65 343.39 17139.04 37948.74 2020-10-30 13:20:46.000 304 33856.62 343.36 17139.05 88888.00 2020-10-30 13:20:47.000 304 33856.62 343.37 17139.06 88888.00 2020-10-30 13:20:48.000 304 33856.59 343.36 17139.10 88888.00 2020-10-30 13:20:49.000 304 33856.60 343.39 17139.08 88888.00 2020-10-30 13:20:50.000 304 33856.61 343.42 17139.05 37948.60 2020-10-30 13:20:51.000 304 33856.61 343.42 17139.07 88888.00 2020-10-30 13:20:52.000 304 33856.56 343.41 17139.03 88888.00 2020-10-30 13:20:53.000 304 33856.54 343.43 17138.99 88888.00 2020-10-30 13:20:54.000 304 33856.54 343.45 17139.02 88888.00 2020-10-30 13:20:55.000 304 33856.57 343.45 17139.06 37948.70 2020-10-30 13:20:56.000 304 33856.59 343.42 17139.04 88888.00 2020-10-30 13:20:57.000 304 33856.60 343.41 17139.02 88888.00 2020-10-30 13:20:58.000 304 33856.58 343.43 17139.02 88888.00 2020-10-30 13:20:59.000 304 33856.56 343.39 17139.02 88888.00 2020-10-30 13:21:00.000 304 33856.51 343.40 17139.07 37948.68 2020-10-30 13:21:01.000 304 33856.52 343.44 17139.08 88888.00 2020-10-30 13:21:02.000 304 33856.53 343.45 17139.07 88888.00 2020-10-30 13:21:03.000 304 33856.55 343.45 17139.06 88888.00 2020-10-30 13:21:04.000 304 33856.60 343.47 17139.08 88888.00 2020-10-30 13:21:05.000 304 33856.60 343.46 17139.06 37948.69 2020-10-30 13:21:06.000 304 33856.58 343.46 17139.08 88888.00 2020-10-30 13:21:07.000 304 33856.54 343.48 17139.07 88888.00 2020-10-30 13:21:08.000 304 33856.58 343.51 17139.08 88888.00 2020-10-30 13:21:09.000 304 33856.59 343.49 17139.06 88888.00 2020-10-30 13:21:10.000 304 33856.60 343.50 17139.08 37948.72 2020-10-30 13:21:11.000 304 33856.58 343.49 17139.11 88888.00 2020-10-30 13:21:12.000 304 33856.59 343.49 17139.13 88888.00 2020-10-30 13:21:13.000 304 33856.59 343.47 17139.14 88888.00 2020-10-30 13:21:14.000 304 33856.61 343.50 17139.08 88888.00 2020-10-30 13:21:15.000 304 33856.65 343.47 17139.12 37948.67 2020-10-30 13:21:16.000 304 33856.64 343.45 17139.15 88888.00 2020-10-30 13:21:17.000 304 33856.60 343.45 17139.13 88888.00 2020-10-30 13:21:18.000 304 33856.58 343.48 17139.10 88888.00 2020-10-30 13:21:19.000 304 33856.57 343.49 17139.11 88888.00 2020-10-30 13:21:20.000 304 33856.56 343.48 17139.15 37948.65 2020-10-30 13:21:21.000 304 33856.55 343.45 17139.13 88888.00 2020-10-30 13:21:22.000 304 33856.56 343.44 17139.09 88888.00 2020-10-30 13:21:23.000 304 33856.55 343.45 17139.05 88888.00 2020-10-30 13:21:24.000 304 33856.55 343.46 17139.03 88888.00 2020-10-30 13:21:25.000 304 33856.58 343.46 17139.00 37948.70 2020-10-30 13:21:26.000 304 33856.60 343.46 17139.03 88888.00 2020-10-30 13:21:27.000 304 33856.56 343.44 17139.05 88888.00 2020-10-30 13:21:28.000 304 33856.58 343.46 17139.06 88888.00 2020-10-30 13:21:29.000 304 33856.60 343.47 17139.04 88888.00 2020-10-30 13:21:30.000 304 33856.61 343.49 17139.06 37948.63 2020-10-30 13:21:31.000 304 33856.63 343.47 17139.04 88888.00 2020-10-30 13:21:32.000 304 33856.60 343.50 17139.07 88888.00 2020-10-30 13:21:33.000 304 33856.59 343.48 17139.05 88888.00 2020-10-30 13:21:34.000 304 33856.57 343.50 17139.02 88888.00 2020-10-30 13:21:35.000 304 33856.62 343.51 17139.07 37948.70 2020-10-30 13:21:36.000 304 33856.62 343.52 17139.06 88888.00 2020-10-30 13:21:37.000 304 33856.61 343.53 17139.04 88888.00 2020-10-30 13:21:38.000 304 33856.63 343.51 17139.02 88888.00 2020-10-30 13:21:39.000 304 33856.65 343.50 17139.06 88888.00 2020-10-30 13:21:40.000 304 33856.62 343.44 17139.04 37948.64 2020-10-30 13:21:41.000 304 33856.57 343.40 17138.99 88888.00 2020-10-30 13:21:42.000 304 33856.58 343.39 17139.03 88888.00 2020-10-30 13:21:43.000 304 33856.56 343.40 17139.04 88888.00 2020-10-30 13:21:44.000 304 33856.59 343.42 17139.06 88888.00 2020-10-30 13:21:45.000 304 33856.55 343.39 17139.05 37948.55 2020-10-30 13:21:46.000 304 33856.53 343.39 17139.05 88888.00 2020-10-30 13:21:47.000 304 33856.51 343.46 17139.04 88888.00 2020-10-30 13:21:48.000 304 33856.52 343.48 17139.02 88888.00 2020-10-30 13:21:49.000 304 33856.49 343.41 17139.03 88888.00 2020-10-30 13:21:50.000 304 33856.50 343.42 17139.06 37948.57 2020-10-30 13:21:51.000 304 33856.49 343.39 17139.08 88888.00 2020-10-30 13:21:52.000 304 33856.50 343.42 17139.07 88888.00 2020-10-30 13:21:53.000 304 33856.49 343.40 17139.05 88888.00 2020-10-30 13:21:54.000 304 33856.46 343.41 17139.00 88888.00 2020-10-30 13:21:55.000 304 33856.49 343.44 17139.02 37948.53 2020-10-30 13:21:56.000 304 33856.50 343.44 17139.03 88888.00 2020-10-30 13:21:57.000 304 33856.50 343.42 17139.03 88888.00 2020-10-30 13:21:58.000 304 33856.47 343.45 17139.05 88888.00 2020-10-30 13:21:59.000 304 33856.48 343.44 17139.07 88888.00 2020-10-30 13:22:00.000 304 33856.51 343.43 17139.05 37948.63 2020-10-30 13:22:01.000 304 33856.45 343.45 17139.06 88888.00 2020-10-30 13:22:02.000 304 33856.44 343.48 17139.07 88888.00 2020-10-30 13:22:03.000 304 33856.43 343.49 17139.07 88888.00 2020-10-30 13:22:04.000 304 33856.42 343.51 17139.11 88888.00 2020-10-30 13:22:05.000 304 33856.44 343.53 17139.13 37948.50 2020-10-30 13:22:06.000 304 33856.46 343.50 17139.10 88888.00 2020-10-30 13:22:07.000 304 33856.45 343.53 17139.06 88888.00 2020-10-30 13:22:08.000 304 33856.45 343.54 17139.03 88888.00 2020-10-30 13:22:09.000 304 33856.44 343.50 17139.04 88888.00 2020-10-30 13:22:10.000 304 33856.43 343.50 17139.03 37948.57 2020-10-30 13:22:11.000 304 33856.45 343.53 17139.05 88888.00 2020-10-30 13:22:12.000 304 33856.46 343.48 17139.07 88888.00 2020-10-30 13:22:13.000 304 33856.44 343.50 17139.07 88888.00 2020-10-30 13:22:14.000 304 33856.43 343.53 17139.03 88888.00 2020-10-30 13:22:15.000 304 33856.42 343.54 17139.06 37948.48 2020-10-30 13:22:16.000 304 33856.40 343.55 17139.12 88888.00 2020-10-30 13:22:17.000 304 33856.36 343.55 17139.09 88888.00 2020-10-30 13:22:18.000 304 33856.38 343.56 17139.08 88888.00 2020-10-30 13:22:19.000 304 33856.39 343.56 17139.04 88888.00 2020-10-30 13:22:20.000 304 33856.37 343.58 17139.05 37948.51 2020-10-30 13:22:21.000 304 33856.33 343.54 17139.03 88888.00 2020-10-30 13:22:22.000 304 33856.33 343.54 17139.06 88888.00 2020-10-30 13:22:23.000 304 33856.26 343.53 17139.03 88888.00 2020-10-30 13:22:24.000 304 33856.28 343.59 17139.01 88888.00 2020-10-30 13:22:25.000 304 33856.27 343.55 17139.03 37948.49 2020-10-30 13:22:26.000 304 33856.29 343.55 17139.05 88888.00 2020-10-30 13:22:27.000 304 33856.26 343.49 17139.06 88888.00 2020-10-30 13:22:28.000 304 33856.24 343.52 17139.05 88888.00 2020-10-30 13:22:29.000 304 33856.20 343.58 17139.06 88888.00 2020-10-30 13:22:30.000 304 33856.24 343.55 17139.06 37948.40 2020-10-30 13:22:31.000 304 33856.25 343.55 17139.09 88888.00 2020-10-30 13:22:32.000 304 33856.24 343.59 17139.10 88888.00 2020-10-30 13:22:33.000 304 33856.24 343.62 17139.06 88888.00 2020-10-30 13:22:34.000 304 33856.27 343.60 17139.00 88888.00 2020-10-30 13:22:35.000 304 33856.23 343.59 17139.00 37948.36 2020-10-30 13:22:36.000 304 33856.24 343.60 17139.01 88888.00 2020-10-30 13:22:37.000 304 33856.22 343.60 17139.03 88888.00 2020-10-30 13:22:38.000 304 33856.25 343.59 17139.09 88888.00 2020-10-30 13:22:39.000 304 33856.26 343.57 17139.06 88888.00 2020-10-30 13:22:40.000 304 33856.23 343.58 17139.01 37948.45 2020-10-30 13:22:41.000 304 33856.24 343.61 17139.00 88888.00 2020-10-30 13:22:42.000 304 33856.25 343.64 17139.01 88888.00 2020-10-30 13:22:43.000 304 33856.26 343.63 17139.00 88888.00 2020-10-30 13:22:44.000 304 33856.26 343.63 17138.97 88888.00 2020-10-30 13:22:45.000 304 33856.24 343.62 17138.99 37948.34 2020-10-30 13:22:46.000 304 33856.25 343.63 17139.01 88888.00 2020-10-30 13:22:47.000 304 33856.21 343.63 17139.03 88888.00 2020-10-30 13:22:48.000 304 33856.21 343.62 17139.01 88888.00 2020-10-30 13:22:49.000 304 33856.22 343.62 17138.99 88888.00 2020-10-30 13:22:50.000 304 33856.21 343.62 17139.04 37948.39 2020-10-30 13:22:51.000 304 33856.16 343.63 17139.09 88888.00 2020-10-30 13:22:52.000 304 33856.18 343.60 17139.06 88888.00 2020-10-30 13:22:53.000 304 33856.20 343.60 17139.06 88888.00 2020-10-30 13:22:54.000 304 33856.19 343.58 17139.07 88888.00 2020-10-30 13:22:55.000 304 33856.16 343.61 17139.08 37948.41 2020-10-30 13:22:56.000 304 33856.16 343.64 17139.07 88888.00 2020-10-30 13:22:57.000 304 33856.21 343.64 17139.10 88888.00 2020-10-30 13:22:58.000 304 33856.22 343.66 17139.11 88888.00 2020-10-30 13:22:59.000 304 33856.18 343.68 17139.10 88888.00 2020-10-30 13:23:00.000 304 33856.16 343.65 17139.09 37948.21 2020-10-30 13:23:01.000 304 33856.15 343.66 17139.10 88888.00 2020-10-30 13:23:02.000 304 33856.17 343.71 17139.07 88888.00 2020-10-30 13:23:03.000 304 33856.21 343.75 17139.09 88888.00 2020-10-30 13:23:04.000 304 33856.17 343.75 17139.10 88888.00 2020-10-30 13:23:05.000 304 33856.16 343.75 17139.07 37948.26 2020-10-30 13:23:06.000 304 33856.15 343.77 17139.07 88888.00 2020-10-30 13:23:07.000 304 33856.16 343.81 17139.08 88888.00 2020-10-30 13:23:08.000 304 33856.14 343.72 17139.06 88888.00 2020-10-30 13:23:09.000 304 33856.15 343.72 17139.11 88888.00 2020-10-30 13:23:10.000 304 33856.18 343.75 17139.10 37948.27 2020-10-30 13:23:11.000 304 33856.20 343.74 17139.07 88888.00 2020-10-30 13:23:12.000 304 33856.20 343.70 17139.06 88888.00 2020-10-30 13:23:13.000 304 33856.20 343.71 17139.06 88888.00 2020-10-30 13:23:14.000 304 33856.16 343.73 17139.06 88888.00 2020-10-30 13:23:15.000 304 33856.15 343.74 17139.06 37948.34 2020-10-30 13:23:16.000 304 33856.10 343.74 17139.04 88888.00 2020-10-30 13:23:17.000 304 33856.11 343.72 17139.04 88888.00 2020-10-30 13:23:18.000 304 33856.10 343.73 17139.04 88888.00 2020-10-30 13:23:19.000 304 33856.16 343.69 17139.07 88888.00 2020-10-30 13:23:20.000 304 33856.17 343.71 17139.07 37948.22 2020-10-30 13:23:21.000 304 33856.18 343.71 17139.06 88888.00 2020-10-30 13:23:22.000 304 33856.19 343.71 17139.05 88888.00 2020-10-30 13:23:23.000 304 33856.19 343.74 17139.03 88888.00 2020-10-30 13:23:24.000 304 33856.22 343.80 17139.02 88888.00 2020-10-30 13:23:25.000 304 33856.24 343.80 17139.02 37948.40 2020-10-30 13:23:26.000 304 33856.25 343.76 17139.00 88888.00 2020-10-30 13:23:27.000 304 33856.24 343.80 17139.03 88888.00 2020-10-30 13:23:28.000 304 33856.25 343.82 17139.05 88888.00 2020-10-30 13:23:29.000 304 33856.23 343.86 17138.99 88888.00 2020-10-30 13:23:30.000 304 33856.26 343.87 17139.00 37948.46 2020-10-30 13:23:31.000 304 33856.29 343.89 17138.97 88888.00 2020-10-30 13:23:32.000 304 33856.35 343.93 17138.95 88888.00 2020-10-30 13:23:33.000 304 33856.35 343.85 17139.01 88888.00 2020-10-30 13:23:34.000 304 33856.30 343.80 17139.00 88888.00 2020-10-30 13:23:35.000 304 33856.29 343.81 17139.01 37948.40 2020-10-30 13:23:36.000 304 33856.29 343.77 17139.00 88888.00 2020-10-30 13:23:37.000 304 33856.25 343.75 17138.99 88888.00 2020-10-30 13:23:38.000 304 33856.26 343.75 17139.05 88888.00 2020-10-30 13:23:39.000 304 33856.28 343.75 17139.05 88888.00 2020-10-30 13:23:40.000 304 33856.25 343.73 17139.03 37948.36 2020-10-30 13:23:41.000 304 33856.23 343.73 17139.03 88888.00 2020-10-30 13:23:42.000 304 33856.26 343.77 17139.05 88888.00 2020-10-30 13:23:43.000 304 33856.26 343.73 17139.02 88888.00 2020-10-30 13:23:44.000 304 33856.23 343.72 17138.99 88888.00 2020-10-30 13:23:45.000 304 33856.23 343.76 17138.96 37948.38 2020-10-30 13:23:46.000 304 33856.20 343.74 17138.99 88888.00 2020-10-30 13:23:47.000 304 33856.22 343.74 17138.99 88888.00 2020-10-30 13:23:48.000 304 33856.23 343.75 17139.00 88888.00 2020-10-30 13:23:49.000 304 33856.24 343.74 17139.01 88888.00 2020-10-30 13:23:50.000 304 33856.20 343.76 17138.96 37948.21 2020-10-30 13:23:51.000 304 33856.18 343.74 17138.94 88888.00 2020-10-30 13:23:52.000 304 33856.18 343.78 17138.96 88888.00 2020-10-30 13:23:53.000 304 33856.18 343.81 17138.96 88888.00 2020-10-30 13:23:54.000 304 33856.16 343.78 17138.99 88888.00 2020-10-30 13:23:55.000 304 33856.11 343.76 17138.99 37948.24 2020-10-30 13:23:56.000 304 33856.10 343.74 17138.98 88888.00 2020-10-30 13:23:57.000 304 33856.12 343.76 17138.99 88888.00 2020-10-30 13:23:58.000 304 33856.12 343.76 17138.98 88888.00 2020-10-30 13:23:59.000 304 33856.13 343.81 17138.98 88888.00 2020-10-30 13:24:00.000 304 33856.12 343.76 17138.95 37948.26 2020-10-30 13:24:01.000 304 33856.11 343.79 17138.92 88888.00 2020-10-30 13:24:02.000 304 33856.14 343.80 17138.93 88888.00 2020-10-30 13:24:03.000 304 33856.11 343.76 17138.97 88888.00 2020-10-30 13:24:04.000 304 33856.09 343.77 17138.99 88888.00 2020-10-30 13:24:05.000 304 33856.08 343.76 17138.93 37948.16 2020-10-30 13:24:06.000 304 33856.09 343.81 17138.97 88888.00 2020-10-30 13:24:07.000 304 33856.10 343.85 17138.96 88888.00 2020-10-30 13:24:08.000 304 33856.09 343.80 17138.96 88888.00 2020-10-30 13:24:09.000 304 33856.13 343.83 17138.95 88888.00 2020-10-30 13:24:10.000 304 33856.07 343.87 17138.95 37948.22 2020-10-30 13:24:11.000 304 33856.05 343.88 17138.95 88888.00 2020-10-30 13:24:12.000 304 33856.05 343.89 17138.96 88888.00 2020-10-30 13:24:13.000 304 33856.02 343.86 17138.95 88888.00 2020-10-30 13:24:14.000 304 33855.97 343.86 17138.95 88888.00 2020-10-30 13:24:15.000 304 33856.00 343.86 17138.96 37948.26 2020-10-30 13:24:16.000 304 33856.00 343.85 17138.95 88888.00 2020-10-30 13:24:17.000 304 33855.95 343.83 17138.94 88888.00 2020-10-30 13:24:18.000 304 33855.94 343.84 17138.95 88888.00 2020-10-30 13:24:19.000 304 33855.96 343.86 17138.95 88888.00 2020-10-30 13:24:20.000 304 33855.92 343.94 17138.98 37948.15 2020-10-30 13:24:21.000 304 33855.91 343.93 17139.01 88888.00 2020-10-30 13:24:22.000 304 33855.90 343.91 17139.00 88888.00 2020-10-30 13:24:23.000 304 33855.88 343.90 17138.98 88888.00 2020-10-30 13:24:24.000 304 33855.91 343.94 17139.01 88888.00 2020-10-30 13:24:25.000 304 33855.93 343.95 17138.98 37948.03 2020-10-30 13:24:26.000 304 33855.90 343.92 17138.99 88888.00 2020-10-30 13:24:27.000 304 33855.90 343.93 17139.01 88888.00 2020-10-30 13:24:28.000 304 33855.94 343.94 17139.02 88888.00 2020-10-30 13:24:29.000 304 33855.96 343.95 17139.06 88888.00 2020-10-30 13:24:30.000 304 33855.93 343.99 17139.06 37947.98 2020-10-30 13:24:31.000 304 33855.90 343.96 17139.06 88888.00 2020-10-30 13:24:32.000 304 33855.90 344.00 17139.05 88888.00 2020-10-30 13:24:33.000 304 33855.86 344.08 17139.05 88888.00 2020-10-30 13:24:34.000 304 33855.84 344.09 17139.03 88888.00 2020-10-30 13:24:35.000 304 33855.81 344.09 17139.06 37948.03 2020-10-30 13:24:36.000 304 33855.80 344.10 17139.09 88888.00 2020-10-30 13:24:37.000 304 33855.76 344.05 17139.03 88888.00 2020-10-30 13:24:38.000 304 33855.80 344.03 17139.04 88888.00 2020-10-30 13:24:39.000 304 33855.80 344.07 17139.09 88888.00 2020-10-30 13:24:40.000 304 33855.80 344.07 17139.07 37948.00 2020-10-30 13:24:41.000 304 33855.79 344.06 17139.05 88888.00 2020-10-30 13:24:42.000 304 33855.77 344.08 17139.04 88888.00 2020-10-30 13:24:43.000 304 33855.80 344.08 17139.04 88888.00 2020-10-30 13:24:44.000 304 33855.79 344.11 17139.03 88888.00 2020-10-30 13:24:45.000 304 33855.75 344.08 17139.00 37947.87 2020-10-30 13:24:46.000 304 33855.77 344.05 17139.02 88888.00 2020-10-30 13:24:47.000 304 33855.76 344.05 17139.05 88888.00 2020-10-30 13:24:48.000 304 33855.76 344.06 17139.05 88888.00 2020-10-30 13:24:49.000 304 33855.73 344.07 17139.03 88888.00 2020-10-30 13:24:50.000 304 33855.76 344.06 17139.04 37947.93 2020-10-30 13:24:51.000 304 33855.73 344.03 17139.01 88888.00 2020-10-30 13:24:52.000 304 33855.72 344.02 17139.08 88888.00 2020-10-30 13:24:53.000 304 33855.75 344.07 17139.05 88888.00 2020-10-30 13:24:54.000 304 33855.76 344.08 17139.08 88888.00 2020-10-30 13:24:55.000 304 33855.73 344.09 17138.99 37947.85 2020-10-30 13:24:56.000 304 33855.72 344.08 17138.98 88888.00 2020-10-30 13:24:57.000 304 33855.73 344.07 17139.03 88888.00 2020-10-30 13:24:58.000 304 33855.70 344.05 17139.05 88888.00 2020-10-30 13:24:59.000 304 33855.69 344.02 17139.04 88888.00 2020-10-30 13:25:00.000 304 33855.67 344.02 17138.98 37947.95 2020-10-30 13:25:01.000 304 33855.66 344.05 17138.99 88888.00 2020-10-30 13:25:02.000 304 33855.68 344.06 17139.02 88888.00 2020-10-30 13:25:03.000 304 33855.68 344.07 17139.04 88888.00 2020-10-30 13:25:04.000 304 33855.65 344.09 17139.06 88888.00 2020-10-30 13:25:05.000 304 33855.68 344.10 17139.09 37947.89 2020-10-30 13:25:06.000 304 33855.66 344.14 17139.12 88888.00 2020-10-30 13:25:07.000 304 33855.67 344.16 17139.11 88888.00 2020-10-30 13:25:08.000 304 33855.68 344.15 17139.11 88888.00 2020-10-30 13:25:09.000 304 33855.67 344.12 17139.06 88888.00 2020-10-30 13:25:10.000 304 33855.67 344.10 17139.05 37947.80 2020-10-30 13:25:11.000 304 33855.72 344.10 17139.07 88888.00 2020-10-30 13:25:12.000 304 33855.72 344.12 17139.03 88888.00 2020-10-30 13:25:13.000 304 33855.71 344.16 17139.05 88888.00 2020-10-30 13:25:14.000 304 33855.69 344.13 17139.07 88888.00 2020-10-30 13:25:15.000 304 33855.72 344.11 17139.11 37947.79 2020-10-30 13:25:16.000 304 33855.73 344.11 17139.09 88888.00 2020-10-30 13:25:17.000 304 33855.73 344.12 17139.09 88888.00 2020-10-30 13:25:18.000 304 33855.73 344.13 17139.11 88888.00 2020-10-30 13:25:19.000 304 33855.72 344.15 17139.07 88888.00 2020-10-30 13:25:20.000 304 33855.73 344.12 17139.08 37947.87 2020-10-30 13:25:21.000 304 33855.71 344.12 17139.05 88888.00 2020-10-30 13:25:22.000 304 33855.71 344.12 17139.07 88888.00 2020-10-30 13:25:23.000 304 33855.73 344.14 17139.08 88888.00 2020-10-30 13:25:24.000 304 33855.69 344.16 17139.06 88888.00 2020-10-30 13:25:25.000 304 33855.72 344.14 17139.07 37947.84 2020-10-30 13:25:26.000 304 33855.77 344.13 17139.06 88888.00 2020-10-30 13:25:27.000 304 33855.70 344.15 17139.05 88888.00 2020-10-30 13:25:28.000 304 33855.68 344.17 17139.06 88888.00 2020-10-30 13:25:29.000 304 33855.68 344.17 17139.08 88888.00 2020-10-30 13:25:30.000 304 33855.66 344.13 17139.06 37947.76 2020-10-30 13:25:31.000 304 33855.66 344.11 17139.06 88888.00 2020-10-30 13:25:32.000 304 33855.67 344.14 17139.09 88888.00 2020-10-30 13:25:33.000 304 33855.64 344.16 17139.12 88888.00 2020-10-30 13:25:34.000 304 33855.62 344.17 17139.06 88888.00 2020-10-30 13:25:35.000 304 33855.60 344.16 17139.06 37947.86 2020-10-30 13:25:36.000 304 33855.61 344.19 17139.05 88888.00 2020-10-30 13:25:37.000 304 33855.58 344.20 17139.03 88888.00 2020-10-30 13:25:38.000 304 33855.61 344.18 17139.06 88888.00 2020-10-30 13:25:39.000 304 33855.58 344.20 17139.01 88888.00 2020-10-30 13:25:40.000 304 33855.60 344.22 17139.04 37947.79 2020-10-30 13:25:41.000 304 33855.58 344.21 17139.07 88888.00 2020-10-30 13:25:42.000 304 33855.60 344.18 17139.03 88888.00 2020-10-30 13:25:43.000 304 33855.56 344.21 17139.04 88888.00 2020-10-30 13:25:44.000 304 33855.56 344.23 17139.03 88888.00 2020-10-30 13:25:45.000 304 33855.54 344.20 17139.06 37947.80 2020-10-30 13:25:46.000 304 33855.54 344.20 17139.05 88888.00 2020-10-30 13:25:47.000 304 33855.55 344.19 17139.09 88888.00 2020-10-30 13:25:48.000 304 33855.60 344.23 17139.10 88888.00 2020-10-30 13:25:49.000 304 33855.59 344.24 17139.10 88888.00 2020-10-30 13:25:50.000 304 33855.59 344.23 17139.07 37947.74 2020-10-30 13:25:51.000 304 33855.57 344.19 17139.05 88888.00 2020-10-30 13:25:52.000 304 33855.57 344.14 17139.05 88888.00 2020-10-30 13:25:53.000 304 33855.56 344.14 17139.05 88888.00 2020-10-30 13:25:54.000 304 33855.55 344.15 17139.04 88888.00 2020-10-30 13:25:55.000 304 33855.54 344.13 17139.03 37947.78 2020-10-30 13:25:56.000 304 33855.54 344.19 17139.06 88888.00 2020-10-30 13:25:57.000 304 33855.55 344.17 17139.03 88888.00 2020-10-30 13:25:58.000 304 33855.56 344.16 17139.05 88888.00 2020-10-30 13:25:59.000 304 33855.56 344.16 17139.08 88888.00 2020-10-30 13:26:00.000 304 33855.52 344.14 17139.06 37947.71 2020-10-30 13:26:01.000 304 33855.51 344.16 17139.02 88888.00 2020-10-30 13:26:02.000 304 33855.52 344.17 17139.00 88888.00 2020-10-30 13:26:03.000 304 33855.52 344.15 17139.02 88888.00 2020-10-30 13:26:04.000 304 33855.55 344.18 17139.03 88888.00 2020-10-30 13:26:05.000 304 33855.56 344.16 17139.02 37947.70 2020-10-30 13:26:06.000 304 33855.53 344.15 17139.01 88888.00 2020-10-30 13:26:07.000 304 33855.55 344.16 17139.01 88888.00 2020-10-30 13:26:08.000 304 33855.54 344.17 17139.01 88888.00 2020-10-30 13:26:09.000 304 33855.54 344.21 17139.05 88888.00 2020-10-30 13:26:10.000 304 33855.52 344.24 17139.03 37947.64 2020-10-30 13:26:11.000 304 33855.52 344.22 17139.01 88888.00 2020-10-30 13:26:12.000 304 33855.54 344.27 17139.05 88888.00 2020-10-30 13:26:13.000 304 33855.53 344.25 17139.05 88888.00 2020-10-30 13:26:14.000 304 33855.52 344.23 17139.05 88888.00 2020-10-30 13:26:15.000 304 33855.49 344.22 17139.05 37947.69 2020-10-30 13:26:16.000 304 33855.50 344.21 17139.09 88888.00 2020-10-30 13:26:17.000 304 33855.52 344.23 17139.12 88888.00 2020-10-30 13:26:18.000 304 33855.46 344.18 17139.12 88888.00 2020-10-30 13:26:19.000 304 33855.41 344.17 17139.09 88888.00 2020-10-30 13:26:20.000 304 33855.41 344.22 17139.07 37947.62 2020-10-30 13:26:21.000 304 33855.39 344.22 17139.06 88888.00 2020-10-30 13:26:22.000 304 33855.43 344.22 17139.04 88888.00 2020-10-30 13:26:23.000 304 33855.40 344.21 17139.02 88888.00 2020-10-30 13:26:24.000 304 33855.39 344.21 17139.01 88888.00 2020-10-30 13:26:25.000 304 33855.40 344.19 17139.03 37947.67 2020-10-30 13:26:26.000 304 33855.42 344.19 17139.03 88888.00 2020-10-30 13:26:27.000 304 33855.41 344.21 17139.01 88888.00 2020-10-30 13:26:28.000 304 33855.42 344.22 17139.04 88888.00 2020-10-30 13:26:29.000 304 33855.36 344.23 17139.07 88888.00 2020-10-30 13:26:30.000 304 33855.35 344.19 17139.05 37947.57 2020-10-30 13:26:31.000 304 33855.36 344.21 17139.05 88888.00 2020-10-30 13:26:32.000 304 33855.37 344.15 17139.01 88888.00 2020-10-30 13:26:33.000 304 33855.36 344.13 17139.04 88888.00 2020-10-30 13:26:34.000 304 33855.36 344.18 17139.03 88888.00 2020-10-30 13:26:35.000 304 33855.30 344.18 17139.01 37947.54 2020-10-30 13:26:36.000 304 33855.28 344.18 17139.04 88888.00 2020-10-30 13:26:37.000 304 33855.30 344.15 17139.08 88888.00 2020-10-30 13:26:38.000 304 33855.32 344.17 17139.03 88888.00 2020-10-30 13:26:39.000 304 33855.29 344.20 17139.01 88888.00 2020-10-30 13:26:40.000 304 33855.29 344.19 17139.05 37947.45 2020-10-30 13:26:41.000 304 33855.31 344.20 17139.06 88888.00 2020-10-30 13:26:42.000 304 33855.30 344.21 17139.09 88888.00 2020-10-30 13:26:43.000 304 33855.29 344.20 17139.12 88888.00 2020-10-30 13:26:44.000 304 33855.30 344.18 17139.08 88888.00 2020-10-30 13:26:45.000 304 33855.29 344.23 17139.07 37947.53 2020-10-30 13:26:46.000 304 33855.29 344.26 17139.09 88888.00 2020-10-30 13:26:47.000 304 33855.30 344.24 17139.08 88888.00 2020-10-30 13:26:48.000 304 33855.29 344.21 17139.07 88888.00 2020-10-30 13:26:49.000 304 33855.29 344.19 17139.08 88888.00 2020-10-30 13:26:50.000 304 33855.26 344.20 17139.06 37947.50 2020-10-30 13:26:51.000 304 33855.22 344.20 17139.08 88888.00 2020-10-30 13:26:52.000 304 33855.21 344.21 17139.03 88888.00 2020-10-30 13:26:53.000 304 33855.23 344.22 17139.03 88888.00 2020-10-30 13:26:54.000 304 33855.24 344.23 17139.04 88888.00 2020-10-30 13:26:55.000 304 33855.24 344.23 17139.02 37947.38 2020-10-30 13:26:56.000 304 33855.28 344.22 17139.05 88888.00 2020-10-30 13:26:57.000 304 33855.29 344.27 17139.09 88888.00 2020-10-30 13:26:58.000 304 33855.25 344.26 17139.11 88888.00 2020-10-30 13:26:59.000 304 33855.25 344.30 17139.12 88888.00 2020-10-30 13:27:00.000 304 33855.26 344.32 17139.14 37947.45 2020-10-30 13:27:01.000 304 33855.27 344.28 17139.14 88888.00 2020-10-30 13:27:02.000 304 33855.27 344.26 17139.13 88888.00 2020-10-30 13:27:03.000 304 33855.23 344.29 17139.14 88888.00 2020-10-30 13:27:04.000 304 33855.19 344.26 17139.15 88888.00 2020-10-30 13:27:05.000 304 33855.20 344.25 17139.09 37947.34 2020-10-30 13:27:06.000 304 33855.19 344.26 17139.09 88888.00 2020-10-30 13:27:07.000 304 33855.19 344.28 17139.13 88888.00 2020-10-30 13:27:08.000 304 33855.18 344.27 17139.15 88888.00 2020-10-30 13:27:09.000 304 33855.16 344.26 17139.13 88888.00 2020-10-30 13:27:10.000 304 33855.14 344.25 17139.07 37947.47 2020-10-30 13:27:11.000 304 33855.14 344.24 17139.06 88888.00 2020-10-30 13:27:12.000 304 33855.11 344.21 17139.04 88888.00 2020-10-30 13:27:13.000 304 33855.11 344.23 17139.04 88888.00 2020-10-30 13:27:14.000 304 33855.15 344.25 17139.06 88888.00 2020-10-30 13:27:15.000 304 33855.11 344.25 17139.08 37947.44 2020-10-30 13:27:16.000 304 33855.10 344.23 17139.06 88888.00 2020-10-30 13:27:17.000 304 33855.12 344.23 17139.04 88888.00 2020-10-30 13:27:18.000 304 33855.13 344.25 17139.07 88888.00 2020-10-30 13:27:19.000 304 33855.09 344.28 17139.07 88888.00 2020-10-30 13:27:20.000 304 33855.08 344.27 17139.07 37947.36 2020-10-30 13:27:21.000 304 33855.05 344.27 17139.05 88888.00 2020-10-30 13:27:22.000 304 33855.05 344.26 17139.06 88888.00 2020-10-30 13:27:23.000 304 33855.04 344.29 17139.04 88888.00 2020-10-30 13:27:24.000 304 33855.07 344.29 17139.08 88888.00 2020-10-30 13:27:25.000 304 33855.09 344.26 17139.06 37947.30 2020-10-30 13:27:26.000 304 33855.07 344.25 17139.04 88888.00 2020-10-30 13:27:27.000 304 33855.07 344.28 17139.07 88888.00 2020-10-30 13:27:28.000 304 33855.05 344.27 17139.07 88888.00 2020-10-30 13:27:29.000 304 33855.03 344.27 17139.06 88888.00 2020-10-30 13:27:30.000 304 33855.01 344.29 17139.03 37947.33 2020-10-30 13:27:31.000 304 33855.01 344.26 17139.09 88888.00 2020-10-30 13:27:32.000 304 33855.01 344.26 17139.11 88888.00 2020-10-30 13:27:33.000 304 33855.01 344.28 17139.14 88888.00 2020-10-30 13:27:34.000 304 33855.00 344.31 17139.10 88888.00 2020-10-30 13:27:35.000 304 33855.03 344.31 17139.12 37947.17 2020-10-30 13:27:36.000 304 33855.03 344.28 17139.12 88888.00 2020-10-30 13:27:37.000 304 33854.99 344.27 17139.11 88888.00 2020-10-30 13:27:38.000 304 33855.02 344.27 17139.16 88888.00 2020-10-30 13:27:39.000 304 33855.07 344.29 17139.20 88888.00 2020-10-30 13:27:40.000 304 33855.10 344.32 17139.12 37947.24 2020-10-30 13:27:41.000 304 33855.07 344.31 17139.09 88888.00 2020-10-30 13:27:42.000 304 33855.02 344.33 17139.09 88888.00 2020-10-30 13:27:43.000 304 33855.01 344.38 17139.11 88888.00 2020-10-30 13:27:44.000 304 33854.99 344.38 17139.04 88888.00 2020-10-30 13:27:45.000 304 33855.03 344.36 17139.07 37947.22 2020-10-30 13:27:46.000 304 33855.02 344.34 17139.08 88888.00 2020-10-30 13:27:47.000 304 33855.00 344.34 17139.06 88888.00 2020-10-30 13:27:48.000 304 33855.01 344.37 17139.07 88888.00 2020-10-30 13:27:49.000 304 33854.98 344.37 17139.09 88888.00 2020-10-30 13:27:50.000 304 33855.00 344.34 17139.07 37947.24 2020-10-30 13:27:51.000 304 33855.02 344.34 17139.08 88888.00 2020-10-30 13:27:52.000 304 33855.01 344.37 17139.09 88888.00 2020-10-30 13:27:53.000 304 33854.96 344.44 17139.08 88888.00 2020-10-30 13:27:54.000 304 33854.95 344.42 17139.07 88888.00 2020-10-30 13:27:55.000 304 33854.99 344.41 17139.09 37947.10 2020-10-30 13:27:56.000 304 33854.98 344.39 17139.10 88888.00 2020-10-30 13:27:57.000 304 33854.97 344.37 17139.09 88888.00 2020-10-30 13:27:58.000 304 33854.98 344.36 17139.10 88888.00 2020-10-30 13:27:59.000 304 33854.97 344.34 17139.10 88888.00 2020-10-30 13:28:00.000 304 33854.92 344.33 17139.10 37947.19 2020-10-30 13:28:01.000 304 33854.93 344.35 17139.10 88888.00 2020-10-30 13:28:02.000 304 33854.91 344.34 17139.12 88888.00 2020-10-30 13:28:03.000 304 33854.91 344.36 17139.17 88888.00 2020-10-30 13:28:04.000 304 33854.89 344.39 17139.18 88888.00 2020-10-30 13:28:05.000 304 33854.86 344.39 17139.14 37947.25 2020-10-30 13:28:06.000 304 33854.88 344.39 17139.14 88888.00 2020-10-30 13:28:07.000 304 33854.88 344.38 17139.17 88888.00 2020-10-30 13:28:08.000 304 33854.89 344.41 17139.13 88888.00 2020-10-30 13:28:09.000 304 33854.87 344.41 17139.15 88888.00 2020-10-30 13:28:10.000 304 33854.82 344.35 17139.11 37947.03 2020-10-30 13:28:11.000 304 33854.82 344.36 17139.08 88888.00 2020-10-30 13:28:12.000 304 33854.85 344.35 17139.09 88888.00 2020-10-30 13:28:13.000 304 33854.87 344.35 17139.16 88888.00 2020-10-30 13:28:14.000 304 33854.83 344.32 17139.15 88888.00 2020-10-30 13:28:15.000 304 33854.81 344.33 17139.15 37947.14 2020-10-30 13:28:16.000 304 33854.80 344.33 17139.13 88888.00 2020-10-30 13:28:17.000 304 33854.80 344.33 17139.14 88888.00 2020-10-30 13:28:18.000 304 33854.80 344.30 17139.11 88888.00 2020-10-30 13:28:19.000 304 33854.82 344.31 17139.09 88888.00 2020-10-30 13:28:20.000 304 33854.82 344.40 17139.16 37947.02 2020-10-30 13:28:21.000 304 33854.77 344.36 17139.15 88888.00 2020-10-30 13:28:22.000 304 33854.74 344.35 17139.10 88888.00 2020-10-30 13:28:23.000 304 33854.76 344.39 17139.12 88888.00 2020-10-30 13:28:24.000 304 33854.80 344.38 17139.13 88888.00 2020-10-30 13:28:25.000 304 33854.80 344.38 17139.17 37947.04 2020-10-30 13:28:26.000 304 33854.77 344.39 17139.17 88888.00 2020-10-30 13:28:27.000 304 33854.80 344.38 17139.25 88888.00 2020-10-30 13:28:28.000 304 33854.83 344.43 17139.25 88888.00 2020-10-30 13:28:29.000 304 33854.83 344.43 17139.23 88888.00 2020-10-30 13:28:30.000 304 33854.85 344.41 17139.21 37947.04 2020-10-30 13:28:31.000 304 33854.84 344.42 17139.22 88888.00 2020-10-30 13:28:32.000 304 33854.84 344.42 17139.24 88888.00 2020-10-30 13:28:33.000 304 33854.83 344.45 17139.25 88888.00 2020-10-30 13:28:34.000 304 33854.83 344.48 17139.22 88888.00 2020-10-30 13:28:35.000 304 33854.83 344.45 17139.21 37947.01 2020-10-30 13:28:36.000 304 33854.80 344.44 17139.14 88888.00 2020-10-30 13:28:37.000 304 33854.83 344.46 17139.20 88888.00 2020-10-30 13:28:38.000 304 33854.78 344.42 17139.16 88888.00 2020-10-30 13:28:39.000 304 33854.73 344.40 17139.20 88888.00 2020-10-30 13:28:40.000 304 33854.71 344.39 17139.20 37947.05 2020-10-30 13:28:41.000 304 33854.70 344.44 17139.21 88888.00 2020-10-30 13:28:42.000 304 33854.72 344.45 17139.15 88888.00 2020-10-30 13:28:43.000 304 33854.71 344.46 17139.16 88888.00 2020-10-30 13:28:44.000 304 33854.69 344.43 17139.17 88888.00 2020-10-30 13:28:45.000 304 33854.65 344.43 17139.19 37946.97 2020-10-30 13:28:46.000 304 33854.59 344.48 17139.20 88888.00 2020-10-30 13:28:47.000 304 33854.62 344.49 17139.12 88888.00 2020-10-30 13:28:48.000 304 33854.66 344.51 17139.18 88888.00 2020-10-30 13:28:49.000 304 33854.64 344.50 17139.16 88888.00 2020-10-30 13:28:50.000 304 33854.61 344.48 17139.18 37946.93 2020-10-30 13:28:51.000 304 33854.60 344.50 17139.19 88888.00 2020-10-30 13:28:52.000 304 33854.58 344.50 17139.18 88888.00 2020-10-30 13:28:53.000 304 33854.64 344.54 17139.25 88888.00 2020-10-30 13:28:54.000 304 33854.61 344.52 17139.21 88888.00 2020-10-30 13:28:55.000 304 33854.57 344.51 17139.13 37946.84 2020-10-30 13:28:56.000 304 33854.52 344.52 17139.12 88888.00 2020-10-30 13:28:57.000 304 33854.46 344.53 17139.12 88888.00 2020-10-30 13:28:58.000 304 33854.47 344.51 17139.12 88888.00 2020-10-30 13:28:59.000 304 33854.44 344.50 17139.12 88888.00 2020-10-30 13:29:00.000 304 33854.46 344.50 17139.12 37946.72 2020-10-30 13:29:01.000 304 33854.44 344.47 17139.09 88888.00 2020-10-30 13:29:02.000 304 33854.45 344.49 17139.12 88888.00 2020-10-30 13:29:03.000 304 33854.43 344.49 17139.15 88888.00 2020-10-30 13:29:04.000 304 33854.42 344.49 17139.14 88888.00 2020-10-30 13:29:05.000 304 33854.44 344.49 17139.13 37946.75 2020-10-30 13:29:06.000 304 33854.43 344.51 17139.20 88888.00 2020-10-30 13:29:07.000 304 33854.41 344.51 17139.17 88888.00 2020-10-30 13:29:08.000 304 33854.42 344.51 17139.14 88888.00 2020-10-30 13:29:09.000 304 33854.41 344.51 17139.18 88888.00 2020-10-30 13:29:10.000 304 33854.40 344.52 17139.18 37946.77 2020-10-30 13:29:11.000 304 33854.40 344.49 17139.17 88888.00 2020-10-30 13:29:12.000 304 33854.40 344.52 17139.18 88888.00 2020-10-30 13:29:13.000 304 33854.38 344.51 17139.23 88888.00 2020-10-30 13:29:14.000 304 33854.38 344.48 17139.24 88888.00 2020-10-30 13:29:15.000 304 33854.37 344.52 17139.21 37946.67 2020-10-30 13:29:16.000 304 33854.41 344.51 17139.18 88888.00 2020-10-30 13:29:17.000 304 33854.41 344.49 17139.16 88888.00 2020-10-30 13:29:18.000 304 33854.43 344.53 17139.17 88888.00 2020-10-30 13:29:19.000 304 33854.40 344.56 17139.13 88888.00 2020-10-30 13:29:20.000 304 33854.41 344.57 17139.17 37946.74 2020-10-30 13:29:21.000 304 33854.38 344.55 17139.12 88888.00 2020-10-30 13:29:22.000 304 33854.33 344.59 17139.11 88888.00 2020-10-30 13:29:23.000 304 33854.36 344.60 17139.15 88888.00 2020-10-30 13:29:24.000 304 33854.35 344.54 17139.12 88888.00 2020-10-30 13:29:25.000 304 33854.33 344.51 17139.11 37946.67 2020-10-30 13:29:26.000 304 33854.35 344.52 17139.11 88888.00 2020-10-30 13:29:27.000 304 33854.35 344.57 17139.14 88888.00 2020-10-30 13:29:28.000 304 33854.37 344.59 17139.19 88888.00 2020-10-30 13:29:29.000 304 33854.36 344.58 17139.25 88888.00 2020-10-30 13:29:30.000 304 33854.33 344.57 17139.20 37946.74 2020-10-30 13:29:31.000 304 33854.35 344.57 17139.20 88888.00 2020-10-30 13:29:32.000 304 33854.36 344.62 17139.14 88888.00 2020-10-30 13:29:33.000 304 33854.34 344.62 17139.19 88888.00 2020-10-30 13:29:34.000 304 33854.33 344.59 17139.17 88888.00 2020-10-30 13:29:35.000 304 33854.31 344.63 17139.16 37946.68 2020-10-30 13:29:36.000 304 33854.34 344.65 17139.19 88888.00 2020-10-30 13:29:37.000 304 33854.33 344.63 17139.21 88888.00 2020-10-30 13:29:38.000 304 33854.34 344.62 17139.22 88888.00 2020-10-30 13:29:39.000 304 33854.31 344.62 17139.15 88888.00 2020-10-30 13:29:40.000 304 33854.30 344.63 17139.17 37946.73 2020-10-30 13:29:41.000 304 33854.24 344.62 17139.16 88888.00 2020-10-30 13:29:42.000 304 33854.26 344.63 17139.09 88888.00 2020-10-30 13:29:43.000 304 33854.29 344.62 17139.13 88888.00 2020-10-30 13:29:44.000 304 33854.27 344.62 17139.12 88888.00 2020-10-30 13:29:45.000 304 33854.30 344.63 17139.12 37946.69 2020-10-30 13:29:46.000 304 33854.31 344.64 17139.12 88888.00 2020-10-30 13:29:47.000 304 33854.22 344.62 17139.10 88888.00 2020-10-30 13:29:48.000 304 33854.21 344.63 17139.15 88888.00 2020-10-30 13:29:49.000 304 33854.24 344.65 17139.16 88888.00 2020-10-30 13:29:50.000 304 33854.27 344.62 17139.13 37946.59 2020-10-30 13:29:51.000 304 33854.29 344.59 17139.15 88888.00 2020-10-30 13:29:52.000 304 33854.29 344.59 17139.21 88888.00 2020-10-30 13:29:53.000 304 33854.32 344.61 17139.19 88888.00 2020-10-30 13:29:54.000 304 33854.34 344.64 17139.18 88888.00 2020-10-30 13:29:55.000 304 33854.33 344.64 17139.18 37946.51 2020-10-30 13:29:56.000 304 33854.34 344.61 17139.20 88888.00 2020-10-30 13:29:57.000 304 33854.29 344.59 17139.19 88888.00 2020-10-30 13:29:58.000 304 33854.24 344.58 17139.17 88888.00 2020-10-30 13:29:59.000 304 33854.21 344.58 17139.18 88888.00 2020-10-30 13:30:00.000 304 33854.25 344.63 17139.21 37946.59 2020-10-30 13:30:01.000 304 33854.24 344.63 17139.14 88888.00 2020-10-30 13:30:02.000 304 33854.26 344.65 17139.16 88888.00 2020-10-30 13:30:03.000 304 33854.25 344.62 17139.16 88888.00 2020-10-30 13:30:04.000 304 33854.26 344.60 17139.14 88888.00 2020-10-30 13:30:05.000 304 33854.25 344.59 17139.13 37946.62 2020-10-30 13:30:06.000 304 33854.26 344.57 17139.13 88888.00 2020-10-30 13:30:07.000 304 33854.26 344.54 17139.16 88888.00 2020-10-30 13:30:08.000 304 33854.20 344.55 17139.16 88888.00 2020-10-30 13:30:09.000 304 33854.23 344.55 17139.23 88888.00 2020-10-30 13:30:10.000 304 33854.23 344.55 17139.16 37946.50 2020-10-30 13:30:11.000 304 33854.20 344.51 17139.11 88888.00 2020-10-30 13:30:12.000 304 33854.25 344.51 17139.13 88888.00 2020-10-30 13:30:13.000 304 33854.24 344.51 17139.17 88888.00 2020-10-30 13:30:14.000 304 33854.21 344.50 17139.13 88888.00 2020-10-30 13:30:15.000 304 33854.20 344.54 17139.22 37946.59 2020-10-30 13:30:16.000 304 33854.20 344.56 17139.23 88888.00 2020-10-30 13:30:17.000 304 33854.20 344.53 17139.18 88888.00 2020-10-30 13:30:18.000 304 33854.18 344.50 17139.20 88888.00 2020-10-30 13:30:19.000 304 33854.15 344.48 17139.16 88888.00 2020-10-30 13:30:20.000 304 33854.12 344.48 17139.18 37946.47 2020-10-30 13:30:21.000 304 33854.13 344.49 17139.16 88888.00 2020-10-30 13:30:22.000 304 33854.16 344.48 17139.22 88888.00 2020-10-30 13:30:23.000 304 33854.12 344.48 17139.18 88888.00 2020-10-30 13:30:24.000 304 33854.14 344.50 17139.19 88888.00 2020-10-30 13:30:25.000 304 33854.15 344.50 17139.19 37946.49 2020-10-30 13:30:26.000 304 33854.13 344.45 17139.17 88888.00 2020-10-30 13:30:27.000 304 33854.12 344.48 17139.19 88888.00 2020-10-30 13:30:28.000 304 33854.12 344.52 17139.20 88888.00 2020-10-30 13:30:29.000 304 33854.10 344.50 17139.22 88888.00 2020-10-30 13:30:30.000 304 33854.08 344.51 17139.14 37946.49 2020-10-30 13:30:31.000 304 33854.05 344.51 17139.12 88888.00 2020-10-30 13:30:32.000 304 33854.02 344.48 17139.14 88888.00 2020-10-30 13:30:33.000 304 33854.04 344.48 17139.16 88888.00 2020-10-30 13:30:34.000 304 33854.07 344.54 17139.17 88888.00 2020-10-30 13:30:35.000 304 33854.02 344.53 17139.15 37946.40 2020-10-30 13:30:36.000 304 33853.99 344.53 17139.17 88888.00 2020-10-30 13:30:37.000 304 33853.96 344.52 17139.17 88888.00 2020-10-30 13:30:38.000 304 33853.96 344.55 17139.17 88888.00 2020-10-30 13:30:39.000 304 33853.99 344.57 17139.21 88888.00 2020-10-30 13:30:40.000 304 33854.03 344.56 17139.21 37946.42 2020-10-30 13:30:41.000 304 33853.97 344.57 17139.21 88888.00 2020-10-30 13:30:42.000 304 33853.94 344.55 17139.18 88888.00 2020-10-30 13:30:43.000 304 33853.94 344.56 17139.15 88888.00 2020-10-30 13:30:44.000 304 33853.99 344.52 17139.15 88888.00 2020-10-30 13:30:45.000 304 33854.01 344.55 17139.17 37946.36 2020-10-30 13:30:46.000 304 33853.98 344.55 17139.10 88888.00 2020-10-30 13:30:47.000 304 33853.98 344.58 17139.09 88888.00 2020-10-30 13:30:48.000 304 33854.01 344.59 17139.12 88888.00 2020-10-30 13:30:49.000 304 33854.00 344.56 17139.16 88888.00 2020-10-30 13:30:50.000 304 33854.00 344.58 17139.19 37946.39 2020-10-30 13:30:51.000 304 33854.04 344.58 17139.18 88888.00 2020-10-30 13:30:52.000 304 33854.07 344.55 17139.19 88888.00 2020-10-30 13:30:53.000 304 33854.03 344.58 17139.19 88888.00 2020-10-30 13:30:54.000 304 33854.01 344.56 17139.18 88888.00 2020-10-30 13:30:55.000 304 33854.03 344.56 17139.21 37946.33 2020-10-30 13:30:56.000 304 33854.02 344.56 17139.20 88888.00 2020-10-30 13:30:57.000 304 33854.01 344.58 17139.21 88888.00 2020-10-30 13:30:58.000 304 33854.03 344.57 17139.21 88888.00 2020-10-30 13:30:59.000 304 33854.02 344.57 17139.25 88888.00 2020-10-30 13:31:00.000 304 33854.03 344.55 17139.27 37946.44 2020-10-30 13:31:01.000 304 33854.04 344.56 17139.27 88888.00 2020-10-30 13:31:02.000 304 33854.01 344.53 17139.27 88888.00 2020-10-30 13:31:03.000 304 33854.03 344.53 17139.28 88888.00 2020-10-30 13:31:04.000 304 33853.99 344.48 17139.26 88888.00 2020-10-30 13:31:05.000 304 33853.96 344.44 17139.24 37946.30 2020-10-30 13:31:06.000 304 33853.94 344.52 17139.26 88888.00 2020-10-30 13:31:07.000 304 33853.92 344.53 17139.22 88888.00 2020-10-30 13:31:08.000 304 33853.94 344.51 17139.24 88888.00 2020-10-30 13:31:09.000 304 33853.92 344.49 17139.26 88888.00 2020-10-30 13:31:10.000 304 33853.95 344.52 17139.28 37946.45 2020-10-30 13:31:11.000 304 33853.94 344.50 17139.26 88888.00 2020-10-30 13:31:12.000 304 33853.91 344.49 17139.18 88888.00 2020-10-30 13:31:13.000 304 33853.95 344.50 17139.21 88888.00 2020-10-30 13:31:14.000 304 33853.95 344.49 17139.23 88888.00 2020-10-30 13:31:15.000 304 33853.92 344.56 17139.22 37946.30 2020-10-30 13:31:16.000 304 33853.92 344.55 17139.21 88888.00 2020-10-30 13:31:17.000 304 33853.91 344.50 17139.22 88888.00 2020-10-30 13:31:18.000 304 33853.88 344.48 17139.21 88888.00 2020-10-30 13:31:19.000 304 33853.83 344.49 17139.25 88888.00 2020-10-30 13:31:20.000 304 33853.83 344.47 17139.26 37946.23 2020-10-30 13:31:21.000 304 33853.82 344.45 17139.21 88888.00 2020-10-30 13:31:22.000 304 33853.80 344.50 17139.20 88888.00 2020-10-30 13:31:23.000 304 33853.77 344.45 17139.15 88888.00 2020-10-30 13:31:24.000 304 33853.77 344.47 17139.19 88888.00 2020-10-30 13:31:25.000 304 33853.80 344.52 17139.19 37946.28 2020-10-30 13:31:26.000 304 33853.81 344.52 17139.16 88888.00 2020-10-30 13:31:27.000 304 33853.78 344.52 17139.17 88888.00 2020-10-30 13:31:28.000 304 33853.80 344.54 17139.16 88888.00 2020-10-30 13:31:29.000 304 33853.84 344.52 17139.15 88888.00 2020-10-30 13:31:30.000 304 33853.83 344.56 17139.17 37946.19 2020-10-30 13:31:31.000 304 33853.81 344.58 17139.16 88888.00 2020-10-30 13:31:32.000 304 33853.85 344.55 17139.18 88888.00 2020-10-30 13:31:33.000 304 33853.84 344.55 17139.17 88888.00 2020-10-30 13:31:34.000 304 33853.82 344.54 17139.12 88888.00 2020-10-30 13:31:35.000 304 33853.82 344.57 17139.17 37946.25 2020-10-30 13:31:36.000 304 33853.82 344.66 17139.24 88888.00 2020-10-30 13:31:37.000 304 33853.78 344.60 17139.22 88888.00 2020-10-30 13:31:38.000 304 33853.81 344.57 17139.16 88888.00 2020-10-30 13:31:39.000 304 33853.83 344.59 17139.19 88888.00 2020-10-30 13:31:40.000 304 33853.85 344.62 17139.17 37946.20 2020-10-30 13:31:41.000 304 33853.86 344.61 17139.15 88888.00 2020-10-30 13:31:42.000 304 33853.86 344.59 17139.13 88888.00 2020-10-30 13:31:43.000 304 33853.88 344.56 17139.18 88888.00 2020-10-30 13:31:44.000 304 33853.89 344.59 17139.22 88888.00 2020-10-30 13:31:45.000 304 33853.91 344.58 17139.16 37946.27 2020-10-30 13:31:46.000 304 33853.96 344.57 17139.16 88888.00 2020-10-30 13:31:47.000 304 33853.98 344.57 17139.17 88888.00 2020-10-30 13:31:48.000 304 33853.97 344.54 17139.13 88888.00 2020-10-30 13:31:49.000 304 33853.94 344.58 17139.14 88888.00 2020-10-30 13:31:50.000 304 33853.92 344.59 17139.17 37946.34 2020-10-30 13:31:51.000 304 33853.92 344.58 17139.20 88888.00 2020-10-30 13:31:52.000 304 33853.92 344.58 17139.20 88888.00 2020-10-30 13:31:53.000 304 33853.91 344.55 17139.22 88888.00 2020-10-30 13:31:54.000 304 33853.94 344.56 17139.20 88888.00 2020-10-30 13:31:55.000 304 33853.93 344.56 17139.18 37946.36 2020-10-30 13:31:56.000 304 33853.94 344.58 17139.23 88888.00 2020-10-30 13:31:57.000 304 33853.90 344.52 17139.21 88888.00 2020-10-30 13:31:58.000 304 33853.94 344.52 17139.24 88888.00 2020-10-30 13:31:59.000 304 33853.92 344.55 17139.21 88888.00 2020-10-30 13:32:00.000 304 33853.95 344.55 17139.20 37946.32 2020-10-30 13:32:01.000 304 33854.00 344.55 17139.26 88888.00 2020-10-30 13:32:02.000 304 33853.99 344.52 17139.21 88888.00 2020-10-30 13:32:03.000 304 33853.94 344.53 17139.17 88888.00 2020-10-30 13:32:04.000 304 33853.94 344.55 17139.19 88888.00 2020-10-30 13:32:05.000 304 33853.93 344.54 17139.20 37946.34 2020-10-30 13:32:06.000 304 33853.90 344.56 17139.16 88888.00 2020-10-30 13:32:07.000 304 33853.94 344.56 17139.14 88888.00 2020-10-30 13:32:08.000 304 33853.97 344.58 17139.16 88888.00 2020-10-30 13:32:09.000 304 33853.95 344.59 17139.16 88888.00 2020-10-30 13:32:10.000 304 33853.91 344.57 17139.13 37946.37 2020-10-30 13:32:11.000 304 33853.89 344.55 17139.17 88888.00 2020-10-30 13:32:12.000 304 33853.90 344.54 17139.19 88888.00 2020-10-30 13:32:13.000 304 33853.92 344.50 17139.22 88888.00 2020-10-30 13:32:14.000 304 33853.93 344.52 17139.18 88888.00 2020-10-30 13:32:15.000 304 33853.91 344.50 17139.16 37946.28 2020-10-30 13:32:16.000 304 33853.89 344.54 17139.18 88888.00 2020-10-30 13:32:17.000 304 33853.92 344.54 17139.21 88888.00 2020-10-30 13:32:18.000 304 33853.92 344.54 17139.20 88888.00 2020-10-30 13:32:19.000 304 33853.94 344.56 17139.22 88888.00 2020-10-30 13:32:20.000 304 33853.95 344.60 17139.21 37946.29 2020-10-30 13:32:21.000 304 33853.91 344.60 17139.15 88888.00 2020-10-30 13:32:22.000 304 33853.91 344.60 17139.12 88888.00 2020-10-30 13:32:23.000 304 33853.91 344.60 17139.13 88888.00 2020-10-30 13:32:24.000 304 33853.94 344.59 17139.18 88888.00 2020-10-30 13:32:25.000 304 33853.95 344.57 17139.19 37946.32 2020-10-30 13:32:26.000 304 33853.90 344.56 17139.17 88888.00 2020-10-30 13:32:27.000 304 33853.90 344.59 17139.13 88888.00 2020-10-30 13:32:28.000 304 33853.91 344.60 17139.14 88888.00 2020-10-30 13:32:29.000 304 33853.92 344.60 17139.17 88888.00 2020-10-30 13:32:30.000 304 33853.94 344.61 17139.18 37946.39 2020-10-30 13:32:31.000 304 33853.93 344.59 17139.19 88888.00 2020-10-30 13:32:32.000 304 33853.89 344.61 17139.17 88888.00 2020-10-30 13:32:33.000 304 33853.90 344.63 17139.13 88888.00 2020-10-30 13:32:34.000 304 33853.88 344.58 17139.10 88888.00 2020-10-30 13:32:35.000 304 33853.87 344.57 17139.15 37946.32 2020-10-30 13:32:36.000 304 33853.85 344.55 17139.13 88888.00 2020-10-30 13:32:37.000 304 33853.86 344.57 17139.14 88888.00 2020-10-30 13:32:38.000 304 33853.88 344.60 17139.16 88888.00 2020-10-30 13:32:39.000 304 33853.89 344.62 17139.13 88888.00 2020-10-30 13:32:40.000 304 33853.86 344.61 17139.14 37946.21 2020-10-30 13:32:41.000 304 33853.81 344.58 17139.11 88888.00 2020-10-30 13:32:42.000 304 33853.79 344.62 17139.12 88888.00 2020-10-30 13:32:43.000 304 33853.83 344.60 17139.17 88888.00 2020-10-30 13:32:44.000 304 33853.78 344.58 17139.17 88888.00 2020-10-30 13:32:45.000 304 33853.77 344.58 17139.16 37946.22 2020-10-30 13:32:46.000 304 33853.74 344.57 17139.16 88888.00 2020-10-30 13:32:47.000 304 33853.72 344.55 17139.17 88888.00 2020-10-30 13:32:48.000 304 33853.74 344.58 17139.16 88888.00 2020-10-30 13:32:49.000 304 33853.75 344.62 17139.14 88888.00 2020-10-30 13:32:50.000 304 33853.75 344.64 17139.16 37946.21 2020-10-30 13:32:51.000 304 33853.71 344.64 17139.19 88888.00 2020-10-30 13:32:52.000 304 33853.69 344.58 17139.16 88888.00 2020-10-30 13:32:53.000 304 33853.73 344.61 17139.17 88888.00 2020-10-30 13:32:54.000 304 33853.76 344.65 17139.20 88888.00 2020-10-30 13:32:55.000 304 33853.76 344.65 17139.20 37946.16 2020-10-30 13:32:56.000 304 33853.76 344.66 17139.23 88888.00 2020-10-30 13:32:57.000 304 33853.75 344.66 17139.20 88888.00 2020-10-30 13:32:58.000 304 33853.73 344.69 17139.16 88888.00 2020-10-30 13:32:59.000 304 33853.75 344.66 17139.15 88888.00 2020-10-30 13:33:00.000 304 33853.74 344.67 17139.19 37946.03 2020-10-30 13:33:01.000 304 33853.72 344.68 17139.22 88888.00 2020-10-30 13:33:02.000 304 33853.75 344.71 17139.25 88888.00 2020-10-30 13:33:03.000 304 33853.74 344.68 17139.21 88888.00 2020-10-30 13:33:04.000 304 33853.74 344.67 17139.23 88888.00 2020-10-30 13:33:05.000 304 33853.70 344.66 17139.18 37946.11 2020-10-30 13:33:06.000 304 33853.68 344.63 17139.22 88888.00 2020-10-30 13:33:07.000 304 33853.69 344.65 17139.22 88888.00 2020-10-30 13:33:08.000 304 33853.67 344.66 17139.20 88888.00 2020-10-30 13:33:09.000 304 33853.69 344.67 17139.19 88888.00 2020-10-30 13:33:10.000 304 33853.68 344.66 17139.20 37946.12 2020-10-30 13:33:11.000 304 33853.65 344.67 17139.19 88888.00 2020-10-30 13:33:12.000 304 33853.64 344.67 17139.18 88888.00 2020-10-30 13:33:13.000 304 33853.67 344.65 17139.23 88888.00 2020-10-30 13:33:14.000 304 33853.72 344.65 17139.21 88888.00 2020-10-30 13:33:15.000 304 33853.73 344.66 17139.23 37946.04 2020-10-30 13:33:16.000 304 33853.69 344.69 17139.22 88888.00 2020-10-30 13:33:17.000 304 33853.67 344.68 17139.20 88888.00 2020-10-30 13:33:18.000 304 33853.69 344.67 17139.26 88888.00 2020-10-30 13:33:19.000 304 33853.72 344.70 17139.24 88888.00 2020-10-30 13:33:20.000 304 33853.74 344.68 17139.21 37946.01 2020-10-30 13:33:21.000 304 33853.74 344.71 17139.17 88888.00 2020-10-30 13:33:22.000 304 33853.75 344.68 17139.14 88888.00 2020-10-30 13:33:23.000 304 33853.77 344.68 17139.18 88888.00 2020-10-30 13:33:24.000 304 33853.72 344.63 17139.18 88888.00 2020-10-30 13:33:25.000 304 33853.70 344.62 17139.16 37946.08 2020-10-30 13:33:26.000 304 33853.73 344.62 17139.15 88888.00 2020-10-30 13:33:27.000 304 33853.78 344.66 17139.13 88888.00 2020-10-30 13:33:28.000 304 33853.76 344.64 17139.14 88888.00 2020-10-30 13:33:29.000 304 33853.74 344.63 17139.17 88888.00 2020-10-30 13:33:30.000 304 33853.77 344.64 17139.20 37946.05 2020-10-30 13:33:31.000 304 33853.74 344.64 17139.20 88888.00 2020-10-30 13:33:32.000 304 33853.71 344.64 17139.22 88888.00 2020-10-30 13:33:33.000 304 33853.69 344.67 17139.18 88888.00 2020-10-30 13:33:34.000 304 33853.71 344.69 17139.19 88888.00 2020-10-30 13:33:35.000 304 33853.74 344.67 17139.19 37946.13 2020-10-30 13:33:36.000 304 33853.74 344.73 17139.23 88888.00 2020-10-30 13:33:37.000 304 33853.70 344.71 17139.17 88888.00 2020-10-30 13:33:38.000 304 33853.69 344.63 17139.21 88888.00 2020-10-30 13:33:39.000 304 33853.70 344.68 17139.24 88888.00 2020-10-30 13:33:40.000 304 33853.71 344.70 17139.19 37946.17 2020-10-30 13:33:41.000 304 33853.72 344.73 17139.15 88888.00 2020-10-30 13:33:42.000 304 33853.73 344.72 17139.18 88888.00 2020-10-30 13:33:43.000 304 33853.75 344.71 17139.19 88888.00 2020-10-30 13:33:44.000 304 33853.78 344.72 17139.21 88888.00 2020-10-30 13:33:45.000 304 33853.79 344.70 17139.26 37946.04 2020-10-30 13:33:46.000 304 33853.77 344.70 17139.26 88888.00 2020-10-30 13:33:47.000 304 33853.76 344.69 17139.27 88888.00 2020-10-30 13:33:48.000 304 33853.74 344.65 17139.27 88888.00 2020-10-30 13:33:49.000 304 33853.77 344.70 17139.23 88888.00 2020-10-30 13:33:50.000 304 33853.76 344.71 17139.23 37946.13 2020-10-30 13:33:51.000 304 33853.77 344.69 17139.21 88888.00 2020-10-30 13:33:52.000 304 33853.77 344.68 17139.24 88888.00 2020-10-30 13:33:53.000 304 33853.78 344.69 17139.21 88888.00 2020-10-30 13:33:54.000 304 33853.80 344.68 17139.20 88888.00 2020-10-30 13:33:55.000 304 33853.79 344.69 17139.26 37946.13 2020-10-30 13:33:56.000 304 33853.77 344.70 17139.27 88888.00 2020-10-30 13:33:57.000 304 33853.78 344.70 17139.24 88888.00 2020-10-30 13:33:58.000 304 33853.76 344.67 17139.24 88888.00 2020-10-30 13:33:59.000 304 33853.76 344.65 17139.19 88888.00 2020-10-30 13:34:00.000 304 33853.79 344.68 17139.22 37946.07 2020-10-30 13:34:01.000 304 33853.79 344.68 17139.26 88888.00 2020-10-30 13:34:02.000 304 33853.82 344.69 17139.25 88888.00 2020-10-30 13:34:03.000 304 33853.79 344.68 17139.22 88888.00 2020-10-30 13:34:04.000 304 33853.78 344.71 17139.25 88888.00 2020-10-30 13:34:05.000 304 33853.75 344.70 17139.24 37946.05 2020-10-30 13:34:06.000 304 33853.75 344.64 17139.21 88888.00 2020-10-30 13:34:07.000 304 33853.74 344.63 17139.26 88888.00 2020-10-30 13:34:08.000 304 33853.74 344.62 17139.27 88888.00 2020-10-30 13:34:09.000 304 33853.75 344.62 17139.29 88888.00 2020-10-30 13:34:10.000 304 33853.80 344.61 17139.32 37946.18 2020-10-30 13:34:11.000 304 33853.75 344.56 17139.31 88888.00 2020-10-30 13:34:12.000 304 33853.71 344.60 17139.27 88888.00 2020-10-30 13:34:13.000 304 33853.69 344.58 17139.24 88888.00 2020-10-30 13:34:14.000 304 33853.66 344.56 17139.22 88888.00 2020-10-30 13:34:15.000 304 33853.64 344.60 17139.28 37946.09 2020-10-30 13:34:16.000 304 33853.67 344.62 17139.30 88888.00 2020-10-30 13:34:17.000 304 33853.65 344.61 17139.28 88888.00 2020-10-30 13:34:18.000 304 33853.65 344.61 17139.29 88888.00 2020-10-30 13:34:19.000 304 33853.65 344.60 17139.30 88888.00 2020-10-30 13:34:20.000 304 33853.64 344.62 17139.30 37946.02 2020-10-30 13:34:21.000 304 33853.63 344.57 17139.30 88888.00 2020-10-30 13:34:22.000 304 33853.63 344.56 17139.33 88888.00 2020-10-30 13:34:23.000 304 33853.61 344.57 17139.36 88888.00 2020-10-30 13:34:24.000 304 33853.62 344.60 17139.35 88888.00 2020-10-30 13:34:25.000 304 33853.59 344.61 17139.29 37945.99 2020-10-30 13:34:26.000 304 33853.56 344.57 17139.33 88888.00 2020-10-30 13:34:27.000 304 33853.58 344.54 17139.29 88888.00 2020-10-30 13:34:28.000 304 33853.59 344.54 17139.30 88888.00 2020-10-30 13:34:29.000 304 33853.55 344.57 17139.30 88888.00 2020-10-30 13:34:30.000 304 33853.56 344.61 17139.32 37945.95 2020-10-30 13:34:31.000 304 33853.52 344.62 17139.34 88888.00 2020-10-30 13:34:32.000 304 33853.51 344.64 17139.34 88888.00 2020-10-30 13:34:33.000 304 33853.53 344.66 17139.37 88888.00 2020-10-30 13:34:34.000 304 33853.53 344.64 17139.31 88888.00 2020-10-30 13:34:35.000 304 33853.47 344.62 17139.29 37945.97 2020-10-30 13:34:36.000 304 33853.44 344.56 17139.34 88888.00 2020-10-30 13:34:37.000 304 33853.44 344.56 17139.33 88888.00 2020-10-30 13:34:38.000 304 33853.47 344.58 17139.35 88888.00 2020-10-30 13:34:39.000 304 33853.50 344.55 17139.32 88888.00 2020-10-30 13:34:40.000 304 33853.48 344.54 17139.29 37945.91 2020-10-30 13:34:41.000 304 33853.44 344.55 17139.30 88888.00 2020-10-30 13:34:42.000 304 33853.43 344.61 17139.28 88888.00 2020-10-30 13:34:43.000 304 33853.46 344.63 17139.34 88888.00 2020-10-30 13:34:44.000 304 33853.46 344.61 17139.34 88888.00 2020-10-30 13:34:45.000 304 33853.46 344.61 17139.30 37945.96 2020-10-30 13:34:46.000 304 33853.47 344.58 17139.26 88888.00 2020-10-30 13:34:47.000 304 33853.46 344.58 17139.28 88888.00 2020-10-30 13:34:48.000 304 33853.45 344.57 17139.30 88888.00 2020-10-30 13:34:49.000 304 33853.47 344.59 17139.29 88888.00 2020-10-30 13:34:50.000 304 33853.44 344.59 17139.25 37945.97 2020-10-30 13:34:51.000 304 33853.43 344.60 17139.27 88888.00 2020-10-30 13:34:52.000 304 33853.44 344.53 17139.29 88888.00 2020-10-30 13:34:53.000 304 33853.43 344.55 17139.32 88888.00 2020-10-30 13:34:54.000 304 33853.45 344.56 17139.34 88888.00 2020-10-30 13:34:55.000 304 33853.44 344.56 17139.34 37945.94 2020-10-30 13:34:56.000 304 33853.41 344.53 17139.29 88888.00 2020-10-30 13:34:57.000 304 33853.39 344.54 17139.29 88888.00 2020-10-30 13:34:58.000 304 33853.39 344.53 17139.25 88888.00 2020-10-30 13:34:59.000 304 33853.41 344.56 17139.27 88888.00 2020-10-30 13:35:00.000 304 33853.41 344.61 17139.31 37945.95 2020-10-30 13:35:01.000 304 33853.45 344.65 17139.35 88888.00 2020-10-30 13:35:02.000 304 33853.43 344.63 17139.35 88888.00 2020-10-30 13:35:03.000 304 33853.41 344.59 17139.32 88888.00 2020-10-30 13:35:04.000 304 33853.44 344.59 17139.28 88888.00 2020-10-30 13:35:05.000 304 33853.43 344.59 17139.22 37946.00 2020-10-30 13:35:06.000 304 33853.47 344.68 17139.28 88888.00 2020-10-30 13:35:07.000 304 33853.47 344.66 17139.33 88888.00 2020-10-30 13:35:08.000 304 33853.45 344.66 17139.33 88888.00 2020-10-30 13:35:09.000 304 33853.43 344.67 17139.33 88888.00 2020-10-30 13:35:10.000 304 33853.38 344.67 17139.33 37945.85 2020-10-30 13:35:11.000 304 33853.41 344.67 17139.32 88888.00 2020-10-30 13:35:12.000 304 33853.45 344.63 17139.38 88888.00 2020-10-30 13:35:13.000 304 33853.46 344.61 17139.32 88888.00 2020-10-30 13:35:14.000 304 33853.45 344.64 17139.34 88888.00 2020-10-30 13:35:15.000 304 33853.43 344.63 17139.30 37945.93 2020-10-30 13:35:16.000 304 33853.46 344.62 17139.30 88888.00 2020-10-30 13:35:17.000 304 33853.45 344.63 17139.29 88888.00 2020-10-30 13:35:18.000 304 33853.46 344.64 17139.29 88888.00 2020-10-30 13:35:19.000 304 33853.45 344.64 17139.33 88888.00 2020-10-30 13:35:20.000 304 33853.42 344.59 17139.33 37945.85 2020-10-30 13:35:21.000 304 33853.43 344.61 17139.33 88888.00 2020-10-30 13:35:22.000 304 33853.38 344.62 17139.33 88888.00 2020-10-30 13:35:23.000 304 33853.37 344.60 17139.27 88888.00 2020-10-30 13:35:24.000 304 33853.39 344.57 17139.27 88888.00 2020-10-30 13:35:25.000 304 33853.41 344.56 17139.29 37945.85 2020-10-30 13:35:26.000 304 33853.41 344.60 17139.27 88888.00 2020-10-30 13:35:27.000 304 33853.37 344.63 17139.23 88888.00 2020-10-30 13:35:28.000 304 33853.32 344.60 17139.26 88888.00 2020-10-30 13:35:29.000 304 33853.30 344.57 17139.26 88888.00 2020-10-30 13:35:30.000 304 33853.33 344.58 17139.29 37945.82 2020-10-30 13:35:31.000 304 33853.32 344.58 17139.28 88888.00 2020-10-30 13:35:32.000 304 33853.31 344.56 17139.25 88888.00 2020-10-30 13:35:33.000 304 33853.30 344.59 17139.23 88888.00 2020-10-30 13:35:34.000 304 33853.29 344.60 17139.23 88888.00 2020-10-30 13:35:35.000 304 33853.27 344.63 17139.16 37945.77 2020-10-30 13:35:36.000 304 33853.28 344.64 17139.22 88888.00 2020-10-30 13:35:37.000 304 33853.24 344.64 17139.25 88888.00 2020-10-30 13:35:38.000 304 33853.24 344.61 17139.23 88888.00 2020-10-30 13:35:39.000 304 33853.24 344.59 17139.22 88888.00 2020-10-30 13:35:40.000 304 33853.24 344.60 17139.26 37945.79 2020-10-30 13:35:41.000 304 33853.22 344.57 17139.26 88888.00 2020-10-30 13:35:42.000 304 33853.21 344.59 17139.21 88888.00 2020-10-30 13:35:43.000 304 33853.16 344.59 17139.21 88888.00 2020-10-30 13:35:44.000 304 33853.16 344.63 17139.23 88888.00 2020-10-30 13:35:45.000 304 33853.16 344.65 17139.23 37945.80 2020-10-30 13:35:46.000 304 33853.12 344.65 17139.23 88888.00 2020-10-30 13:35:47.000 304 33853.12 344.66 17139.30 88888.00 2020-10-30 13:35:48.000 304 33853.13 344.65 17139.31 88888.00 2020-10-30 13:35:49.000 304 33853.08 344.63 17139.28 88888.00 2020-10-30 13:35:50.000 304 33853.06 344.58 17139.27 37945.68 2020-10-30 13:35:51.000 304 33853.10 344.57 17139.32 88888.00 2020-10-30 13:35:52.000 304 33853.07 344.60 17139.35 88888.00 2020-10-30 13:35:53.000 304 33853.01 344.63 17139.32 88888.00 2020-10-30 13:35:54.000 304 33853.00 344.63 17139.28 88888.00 2020-10-30 13:35:55.000 304 33852.99 344.62 17139.25 37945.52 2020-10-30 13:35:56.000 304 33852.94 344.61 17139.27 88888.00 2020-10-30 13:35:57.000 304 33852.92 344.65 17139.27 88888.00 2020-10-30 13:35:58.000 304 33852.93 344.66 17139.27 88888.00 2020-10-30 13:35:59.000 304 33852.93 344.68 17139.30 88888.00 2020-10-30 13:36:00.000 304 33852.92 344.66 17139.31 37945.53 2020-10-30 13:36:01.000 304 33852.88 344.66 17139.36 88888.00 2020-10-30 13:36:02.000 304 33852.88 344.68 17139.34 88888.00 2020-10-30 13:36:03.000 304 33852.92 344.65 17139.32 88888.00 2020-10-30 13:36:04.000 304 33852.90 344.66 17139.33 88888.00 2020-10-30 13:36:05.000 304 33852.91 344.64 17139.29 37945.45 2020-10-30 13:36:06.000 304 33852.90 344.63 17139.25 88888.00 2020-10-30 13:36:07.000 304 33852.92 344.63 17139.35 88888.00 2020-10-30 13:36:08.000 304 33852.91 344.63 17139.38 88888.00 2020-10-30 13:36:09.000 304 33852.90 344.62 17139.32 88888.00 2020-10-30 13:36:10.000 304 33852.90 344.61 17139.36 37945.49 2020-10-30 13:36:11.000 304 33852.84 344.59 17139.32 88888.00 2020-10-30 13:36:12.000 304 33852.86 344.64 17139.26 88888.00 2020-10-30 13:36:13.000 304 33852.85 344.63 17139.31 88888.00 2020-10-30 13:36:14.000 304 33852.84 344.65 17139.33 88888.00 2020-10-30 13:36:15.000 304 33852.88 344.66 17139.35 37945.45 2020-10-30 13:36:16.000 304 33852.91 344.69 17139.34 88888.00 2020-10-30 13:36:17.000 304 33852.89 344.66 17139.31 88888.00 2020-10-30 13:36:18.000 304 33852.89 344.62 17139.32 88888.00 2020-10-30 13:36:19.000 304 33852.87 344.64 17139.33 88888.00 2020-10-30 13:36:20.000 304 33852.89 344.65 17139.30 37945.49 2020-10-30 13:36:21.000 304 33852.87 344.63 17139.33 88888.00 2020-10-30 13:36:22.000 304 33852.86 344.62 17139.33 88888.00 2020-10-30 13:36:23.000 304 33852.88 344.61 17139.32 88888.00 2020-10-30 13:36:24.000 304 33852.89 344.61 17139.33 88888.00 2020-10-30 13:36:25.000 304 33852.90 344.61 17139.36 37945.43 2020-10-30 13:36:26.000 304 33852.89 344.61 17139.36 88888.00 2020-10-30 13:36:27.000 304 33852.87 344.64 17139.37 88888.00 2020-10-30 13:36:28.000 304 33852.83 344.65 17139.39 88888.00 2020-10-30 13:36:29.000 304 33852.84 344.72 17139.39 88888.00 2020-10-30 13:36:30.000 304 33852.85 344.67 17139.34 37945.42 2020-10-30 13:36:31.000 304 33852.85 344.64 17139.38 88888.00 2020-10-30 13:36:32.000 304 33852.83 344.65 17139.33 88888.00 2020-10-30 13:36:33.000 304 33852.84 344.69 17139.35 88888.00 2020-10-30 13:36:34.000 304 33852.84 344.71 17139.41 88888.00 2020-10-30 13:36:35.000 304 33852.85 344.69 17139.36 37945.44 2020-10-30 13:36:36.000 304 33852.84 344.66 17139.36 88888.00 2020-10-30 13:36:37.000 304 33852.85 344.62 17139.38 88888.00 2020-10-30 13:36:38.000 304 33852.82 344.63 17139.40 88888.00 2020-10-30 13:36:39.000 304 33852.85 344.64 17139.41 88888.00 2020-10-30 13:36:40.000 304 33852.86 344.67 17139.40 37945.39 2020-10-30 13:36:41.000 304 33852.84 344.71 17139.32 88888.00 2020-10-30 13:36:42.000 304 33852.81 344.73 17139.33 88888.00 2020-10-30 13:36:43.000 304 33852.78 344.75 17139.37 88888.00 2020-10-30 13:36:44.000 304 33852.76 344.68 17139.40 88888.00 2020-10-30 13:36:45.000 304 33852.75 344.67 17139.39 37945.33 2020-10-30 13:36:46.000 304 33852.80 344.66 17139.38 88888.00 2020-10-30 13:36:47.000 304 33852.82 344.66 17139.35 88888.00 2020-10-30 13:36:48.000 304 33852.81 344.59 17139.31 88888.00 2020-10-30 13:36:49.000 304 33852.80 344.59 17139.34 88888.00 2020-10-30 13:36:50.000 304 33852.80 344.64 17139.37 37945.45 2020-10-30 13:36:51.000 304 33852.78 344.69 17139.34 88888.00 2020-10-30 13:36:52.000 304 33852.78 344.69 17139.37 88888.00 2020-10-30 13:36:53.000 304 33852.77 344.66 17139.35 88888.00 2020-10-30 13:36:54.000 304 33852.79 344.68 17139.32 88888.00 2020-10-30 13:36:55.000 304 33852.82 344.68 17139.36 37945.36 2020-10-30 13:36:56.000 304 33852.82 344.67 17139.38 88888.00 2020-10-30 13:36:57.000 304 33852.78 344.66 17139.35 88888.00 2020-10-30 13:36:58.000 304 33852.78 344.64 17139.38 88888.00 2020-10-30 13:36:59.000 304 33852.78 344.64 17139.35 88888.00 2020-10-30 13:37:00.000 304 33852.77 344.68 17139.33 37945.35 2020-10-30 13:37:01.000 304 33852.73 344.67 17139.31 88888.00 2020-10-30 13:37:02.000 304 33852.71 344.67 17139.35 88888.00 2020-10-30 13:37:03.000 304 33852.70 344.68 17139.37 88888.00 2020-10-30 13:37:04.000 304 33852.70 344.68 17139.33 88888.00 2020-10-30 13:37:05.000 304 33852.65 344.68 17139.35 37945.35 2020-10-30 13:37:06.000 304 33852.63 344.70 17139.38 88888.00 2020-10-30 13:37:07.000 304 33852.66 344.70 17139.37 88888.00 2020-10-30 13:37:08.000 304 33852.64 344.68 17139.38 88888.00 2020-10-30 13:37:09.000 304 33852.63 344.66 17139.32 88888.00 2020-10-30 13:37:10.000 304 33852.66 344.70 17139.33 37945.24 2020-10-30 13:37:11.000 304 33852.66 344.71 17139.37 88888.00 2020-10-30 13:37:12.000 304 33852.65 344.69 17139.35 88888.00 2020-10-30 13:37:13.000 304 33852.66 344.67 17139.36 88888.00 2020-10-30 13:37:14.000 304 33852.64 344.68 17139.40 88888.00 2020-10-30 13:37:15.000 304 33852.62 344.68 17139.35 37945.29 2020-10-30 13:37:16.000 304 33852.67 344.70 17139.36 88888.00 2020-10-30 13:37:17.000 304 33852.66 344.69 17139.39 88888.00 2020-10-30 13:37:18.000 304 33852.62 344.70 17139.41 88888.00 2020-10-30 13:37:19.000 304 33852.57 344.68 17139.40 88888.00 2020-10-30 13:37:20.000 304 33852.54 344.68 17139.41 37945.17 2020-10-30 13:37:21.000 304 33852.54 344.70 17139.39 88888.00 2020-10-30 13:37:22.000 304 33852.53 344.67 17139.32 88888.00 2020-10-30 13:37:23.000 304 33852.51 344.65 17139.31 88888.00 2020-10-30 13:37:24.000 304 33852.55 344.67 17139.34 88888.00 2020-10-30 13:37:25.000 304 33852.54 344.71 17139.39 37945.24 2020-10-30 13:37:26.000 304 33852.53 344.71 17139.41 88888.00 2020-10-30 13:37:27.000 304 33852.53 344.73 17139.42 88888.00 2020-10-30 13:37:28.000 304 33852.56 344.74 17139.46 88888.00 2020-10-30 13:37:29.000 304 33852.54 344.75 17139.45 88888.00 2020-10-30 13:37:30.000 304 33852.57 344.74 17139.47 37945.14 2020-10-30 13:37:31.000 304 33852.55 344.72 17139.43 88888.00 2020-10-30 13:37:32.000 304 33852.55 344.71 17139.43 88888.00 2020-10-30 13:37:33.000 304 33852.53 344.73 17139.45 88888.00 2020-10-30 13:37:34.000 304 33852.53 344.72 17139.43 88888.00 2020-10-30 13:37:35.000 304 33852.54 344.70 17139.46 37945.13 2020-10-30 13:37:36.000 304 33852.51 344.67 17139.40 88888.00 2020-10-30 13:37:37.000 304 33852.49 344.67 17139.41 88888.00 2020-10-30 13:37:38.000 304 33852.49 344.66 17139.45 88888.00 2020-10-30 13:37:39.000 304 33852.51 344.69 17139.50 88888.00 2020-10-30 13:37:40.000 304 33852.48 344.66 17139.52 37945.05 2020-10-30 13:37:41.000 304 33852.47 344.70 17139.50 88888.00 2020-10-30 13:37:42.000 304 33852.44 344.68 17139.47 88888.00 2020-10-30 13:37:43.000 304 33852.44 344.63 17139.43 88888.00 2020-10-30 13:37:44.000 304 33852.47 344.62 17139.45 88888.00 2020-10-30 13:37:45.000 304 33852.48 344.63 17139.42 37945.12 2020-10-30 13:37:46.000 304 33852.44 344.65 17139.45 88888.00 2020-10-30 13:37:47.000 304 33852.41 344.64 17139.40 88888.00 2020-10-30 13:37:48.000 304 33852.42 344.66 17139.45 88888.00 2020-10-30 13:37:49.000 304 33852.44 344.65 17139.50 88888.00 2020-10-30 13:37:50.000 304 33852.46 344.62 17139.51 37945.10 2020-10-30 13:37:51.000 304 33852.47 344.62 17139.47 88888.00 2020-10-30 13:37:52.000 304 33852.45 344.65 17139.47 88888.00 2020-10-30 13:37:53.000 304 33852.43 344.66 17139.46 88888.00 2020-10-30 13:37:54.000 304 33852.44 344.66 17139.47 88888.00 2020-10-30 13:37:55.000 304 33852.48 344.64 17139.44 37945.13 2020-10-30 13:37:56.000 304 33852.50 344.62 17139.37 88888.00 2020-10-30 13:37:57.000 304 33852.49 344.63 17139.37 88888.00 2020-10-30 13:37:58.000 304 33852.49 344.62 17139.40 88888.00 2020-10-30 13:37:59.000 304 33852.48 344.60 17139.47 88888.00 2020-10-30 13:38:00.000 304 33852.52 344.60 17139.49 37945.05 2020-10-30 13:38:01.000 304 33852.54 344.59 17139.52 88888.00 2020-10-30 13:38:02.000 304 33852.56 344.60 17139.47 88888.00 2020-10-30 13:38:03.000 304 33852.57 344.66 17139.48 88888.00 2020-10-30 13:38:04.000 304 33852.57 344.65 17139.49 88888.00 2020-10-30 13:38:05.000 304 33852.55 344.62 17139.45 37945.10 2020-10-30 13:38:06.000 304 33852.52 344.65 17139.53 88888.00 2020-10-30 13:38:07.000 304 33852.54 344.61 17139.53 88888.00 2020-10-30 13:38:08.000 304 33852.54 344.61 17139.51 88888.00 2020-10-30 13:38:09.000 304 33852.52 344.66 17139.50 88888.00 2020-10-30 13:38:10.000 304 33852.54 344.66 17139.49 37945.07 2020-10-30 13:38:11.000 304 33852.53 344.64 17139.49 88888.00 2020-10-30 13:38:12.000 304 33852.49 344.70 17139.47 88888.00 2020-10-30 13:38:13.000 304 33852.52 344.70 17139.54 88888.00 2020-10-30 13:38:14.000 304 33852.50 344.63 17139.59 88888.00 2020-10-30 13:38:15.000 304 33852.52 344.62 17139.53 37945.18 2020-10-30 13:38:16.000 304 33852.51 344.68 17139.52 88888.00 2020-10-30 13:38:17.000 304 33852.48 344.66 17139.53 88888.00 2020-10-30 13:38:18.000 304 33852.48 344.65 17139.48 88888.00 2020-10-30 13:38:19.000 304 33852.44 344.63 17139.43 88888.00 2020-10-30 13:38:20.000 304 33852.42 344.58 17139.46 37945.04 2020-10-30 13:38:21.000 304 33852.46 344.61 17139.45 88888.00 2020-10-30 13:38:22.000 304 33852.46 344.63 17139.47 88888.00 2020-10-30 13:38:23.000 304 33852.39 344.63 17139.49 88888.00 2020-10-30 13:38:24.000 304 33852.40 344.61 17139.52 88888.00 2020-10-30 13:38:25.000 304 33852.42 344.59 17139.49 37945.01 2020-10-30 13:38:26.000 304 33852.41 344.58 17139.53 88888.00 2020-10-30 13:38:27.000 304 33852.39 344.61 17139.54 88888.00 2020-10-30 13:38:28.000 304 33852.39 344.65 17139.51 88888.00 2020-10-30 13:38:29.000 304 33852.34 344.66 17139.49 88888.00 2020-10-30 13:38:30.000 304 33852.32 344.64 17139.50 37945.08 2020-10-30 13:38:31.000 304 33852.27 344.62 17139.56 88888.00 2020-10-30 13:38:32.000 304 33852.27 344.61 17139.52 88888.00 2020-10-30 13:38:33.000 304 33852.29 344.60 17139.53 88888.00 2020-10-30 13:38:34.000 304 33852.28 344.61 17139.55 88888.00 2020-10-30 13:38:35.000 304 33852.26 344.59 17139.51 37945.01 2020-10-30 13:38:36.000 304 33852.26 344.61 17139.50 88888.00 2020-10-30 13:38:37.000 304 33852.25 344.63 17139.50 88888.00 2020-10-30 13:38:38.000 304 33852.23 344.60 17139.52 88888.00 2020-10-30 13:38:39.000 304 33852.24 344.61 17139.53 88888.00 2020-10-30 13:38:40.000 304 33852.21 344.58 17139.54 37944.99 2020-10-30 13:38:41.000 304 33852.19 344.55 17139.49 88888.00 2020-10-30 13:38:42.000 304 33852.19 344.56 17139.54 88888.00 2020-10-30 13:38:43.000 304 33852.17 344.54 17139.56 88888.00 2020-10-30 13:38:44.000 304 33852.20 344.54 17139.54 88888.00 2020-10-30 13:38:45.000 304 33852.15 344.60 17139.52 37944.94 2020-10-30 13:38:46.000 304 33852.16 344.60 17139.49 88888.00 2020-10-30 13:38:47.000 304 33852.15 344.58 17139.47 88888.00 2020-10-30 13:38:48.000 304 33852.18 344.57 17139.49 88888.00 2020-10-30 13:38:49.000 304 33852.25 344.61 17139.51 88888.00 2020-10-30 13:38:50.000 304 33852.24 344.63 17139.49 37944.84 2020-10-30 13:38:51.000 304 33852.18 344.63 17139.47 88888.00 2020-10-30 13:38:52.000 304 33852.17 344.63 17139.53 88888.00 2020-10-30 13:38:53.000 304 33852.16 344.63 17139.51 88888.00 2020-10-30 13:38:54.000 304 33852.22 344.64 17139.56 88888.00 2020-10-30 13:38:55.000 304 33852.19 344.64 17139.55 37944.77 2020-10-30 13:38:56.000 304 33852.13 344.62 17139.52 88888.00 2020-10-30 13:38:57.000 304 33852.16 344.65 17139.52 88888.00 2020-10-30 13:38:58.000 304 33852.16 344.64 17139.51 88888.00 2020-10-30 13:38:59.000 304 33852.13 344.67 17139.56 88888.00 2020-10-30 13:39:00.000 304 33852.17 344.67 17139.63 37944.70 2020-10-30 13:39:01.000 304 33852.14 344.68 17139.60 88888.00 2020-10-30 13:39:02.000 304 33852.11 344.67 17139.55 88888.00 2020-10-30 13:39:03.000 304 33852.15 344.72 17139.61 88888.00 2020-10-30 13:39:04.000 304 33852.15 344.73 17139.62 88888.00 2020-10-30 13:39:05.000 304 33852.15 344.70 17139.55 37944.82 2020-10-30 13:39:06.000 304 33852.13 344.68 17139.54 88888.00 2020-10-30 13:39:07.000 304 33852.12 344.68 17139.60 88888.00 2020-10-30 13:39:08.000 304 33852.12 344.64 17139.55 88888.00 2020-10-30 13:39:09.000 304 33852.14 344.68 17139.56 88888.00 2020-10-30 13:39:10.000 304 33852.20 344.71 17139.61 37944.81 2020-10-30 13:39:11.000 304 33852.20 344.69 17139.57 88888.00 2020-10-30 13:39:12.000 304 33852.19 344.69 17139.57 88888.00 2020-10-30 13:39:13.000 304 33852.16 344.67 17139.58 88888.00 2020-10-30 13:39:14.000 304 33852.20 344.68 17139.57 88888.00 2020-10-30 13:39:15.000 304 33852.21 344.70 17139.55 37944.77 2020-10-30 13:39:16.000 304 33852.21 344.67 17139.55 88888.00 2020-10-30 13:39:17.000 304 33852.18 344.67 17139.55 88888.00 2020-10-30 13:39:18.000 304 33852.17 344.66 17139.54 88888.00 2020-10-30 13:39:19.000 304 33852.15 344.64 17139.53 88888.00 2020-10-30 13:39:20.000 304 33852.13 344.64 17139.52 37944.85 2020-10-30 13:39:21.000 304 33852.15 344.67 17139.51 88888.00 2020-10-30 13:39:22.000 304 33852.14 344.68 17139.57 88888.00 2020-10-30 13:39:23.000 304 33852.14 344.67 17139.57 88888.00 2020-10-30 13:39:24.000 304 33852.12 344.66 17139.55 88888.00 2020-10-30 13:39:25.000 304 33852.10 344.65 17139.55 37944.77 2020-10-30 13:39:26.000 304 33852.09 344.62 17139.56 88888.00 2020-10-30 13:39:27.000 304 33852.07 344.67 17139.54 88888.00 2020-10-30 13:39:28.000 304 33852.05 344.63 17139.53 88888.00 2020-10-30 13:39:29.000 304 33852.05 344.63 17139.53 88888.00 2020-10-30 13:39:30.000 304 33852.03 344.65 17139.54 37944.76 2020-10-30 13:39:31.000 304 33852.06 344.67 17139.54 88888.00 2020-10-30 13:39:32.000 304 33852.03 344.68 17139.57 88888.00 2020-10-30 13:39:33.000 304 33852.03 344.67 17139.57 88888.00 2020-10-30 13:39:34.000 304 33851.99 344.65 17139.58 88888.00 2020-10-30 13:39:35.000 304 33851.97 344.65 17139.57 37944.83 2020-10-30 13:39:36.000 304 33851.96 344.67 17139.58 88888.00 2020-10-30 13:39:37.000 304 33851.96 344.59 17139.54 88888.00 2020-10-30 13:39:38.000 304 33851.98 344.55 17139.56 88888.00 2020-10-30 13:39:39.000 304 33852.00 344.57 17139.57 88888.00 2020-10-30 13:39:40.000 304 33851.99 344.61 17139.60 37944.71 2020-10-30 13:39:41.000 304 33851.97 344.64 17139.56 88888.00 2020-10-30 13:39:42.000 304 33851.91 344.61 17139.54 88888.00 2020-10-30 13:39:43.000 304 33851.93 344.61 17139.57 88888.00 2020-10-30 13:39:44.000 304 33851.95 344.57 17139.58 88888.00 2020-10-30 13:39:45.000 304 33851.95 344.56 17139.56 37944.75 2020-10-30 13:39:46.000 304 33851.94 344.58 17139.60 88888.00 2020-10-30 13:39:47.000 304 33851.93 344.58 17139.62 88888.00 2020-10-30 13:39:48.000 304 33851.92 344.61 17139.59 88888.00 2020-10-30 13:39:49.000 304 33851.91 344.57 17139.58 88888.00 2020-10-30 13:39:50.000 304 33851.89 344.57 17139.61 37944.55 2020-10-30 13:39:51.000 304 33851.86 344.58 17139.60 88888.00 2020-10-30 13:39:52.000 304 33851.83 344.60 17139.62 88888.00 2020-10-30 13:39:53.000 304 33851.83 344.61 17139.62 88888.00 2020-10-30 13:39:54.000 304 33851.85 344.64 17139.58 88888.00 2020-10-30 13:39:55.000 304 33851.82 344.63 17139.52 37944.51 2020-10-30 13:39:56.000 304 33851.82 344.61 17139.56 88888.00 2020-10-30 13:39:57.000 304 33851.83 344.64 17139.59 88888.00 2020-10-30 13:39:58.000 304 33851.86 344.66 17139.55 88888.00 2020-10-30 13:39:59.000 304 33851.86 344.65 17139.53 88888.00 2020-10-30 13:40:00.000 304 33851.86 344.63 17139.58 37944.60 2020-10-30 13:40:01.000 304 33851.87 344.64 17139.58 88888.00 2020-10-30 13:40:02.000 304 33851.85 344.69 17139.53 88888.00 2020-10-30 13:40:03.000 304 33851.79 344.70 17139.57 88888.00 2020-10-30 13:40:04.000 304 33851.79 344.70 17139.61 88888.00 2020-10-30 13:40:05.000 304 33851.77 344.65 17139.59 37944.53 2020-10-30 13:40:06.000 304 33851.81 344.68 17139.53 88888.00 2020-10-30 13:40:07.000 304 33851.82 344.66 17139.51 88888.00 2020-10-30 13:40:08.000 304 33851.80 344.65 17139.51 88888.00 2020-10-30 13:40:09.000 304 33851.77 344.63 17139.50 88888.00 2020-10-30 13:40:10.000 304 33851.78 344.62 17139.55 37944.50 2020-10-30 13:40:11.000 304 33851.74 344.61 17139.54 88888.00 2020-10-30 13:40:12.000 304 33851.73 344.61 17139.53 88888.00 2020-10-30 13:40:13.000 304 33851.73 344.59 17139.55 88888.00 2020-10-30 13:40:14.000 304 33851.72 344.56 17139.55 88888.00 2020-10-30 13:40:15.000 304 33851.73 344.59 17139.58 37944.57 2020-10-30 13:40:16.000 304 33851.70 344.60 17139.57 88888.00 2020-10-30 13:40:17.000 304 33851.65 344.61 17139.54 88888.00 2020-10-30 13:40:18.000 304 33851.69 344.61 17139.56 88888.00 2020-10-30 13:40:19.000 304 33851.68 344.63 17139.55 88888.00 2020-10-30 13:40:20.000 304 33851.66 344.64 17139.56 37944.47 2020-10-30 13:40:21.000 304 33851.65 344.63 17139.55 88888.00 2020-10-30 13:40:22.000 304 33851.66 344.61 17139.55 88888.00 2020-10-30 13:40:23.000 304 33851.65 344.58 17139.53 88888.00 2020-10-30 13:40:24.000 304 33851.61 344.62 17139.57 88888.00 2020-10-30 13:40:25.000 304 33851.61 344.64 17139.63 37944.47 2020-10-30 13:40:26.000 304 33851.64 344.65 17139.61 88888.00 2020-10-30 13:40:27.000 304 33851.62 344.65 17139.56 88888.00 2020-10-30 13:40:28.000 304 33851.61 344.66 17139.53 88888.00 2020-10-30 13:40:29.000 304 33851.65 344.70 17139.60 88888.00 2020-10-30 13:40:30.000 304 33851.67 344.69 17139.60 37944.45 2020-10-30 13:40:31.000 304 33851.67 344.65 17139.57 88888.00 2020-10-30 13:40:32.000 304 33851.64 344.70 17139.60 88888.00 2020-10-30 13:40:33.000 304 33851.63 344.74 17139.62 88888.00 2020-10-30 13:40:34.000 304 33851.64 344.70 17139.65 88888.00 2020-10-30 13:40:35.000 304 33851.65 344.72 17139.64 37944.40 2020-10-30 13:40:36.000 304 33851.66 344.74 17139.63 88888.00 2020-10-30 13:40:37.000 304 33851.69 344.70 17139.65 88888.00 2020-10-30 13:40:38.000 304 33851.69 344.74 17139.63 88888.00 2020-10-30 13:40:39.000 304 33851.71 344.74 17139.66 88888.00 2020-10-30 13:40:40.000 304 33851.71 344.74 17139.61 37944.47 2020-10-30 13:40:41.000 304 33851.72 344.75 17139.62 88888.00 2020-10-30 13:40:42.000 304 33851.71 344.74 17139.59 88888.00 2020-10-30 13:40:43.000 304 33851.69 344.76 17139.59 88888.00 2020-10-30 13:40:44.000 304 33851.71 344.75 17139.59 88888.00 2020-10-30 13:40:45.000 304 33851.71 344.77 17139.57 37944.49 2020-10-30 13:40:46.000 304 33851.68 344.75 17139.61 88888.00 2020-10-30 13:40:47.000 304 33851.71 344.75 17139.66 88888.00 2020-10-30 13:40:48.000 304 33851.72 344.74 17139.60 88888.00 2020-10-30 13:40:49.000 304 33851.74 344.73 17139.62 88888.00 2020-10-30 13:40:50.000 304 33851.75 344.73 17139.65 37944.58 2020-10-30 13:40:51.000 304 33851.76 344.75 17139.63 88888.00 2020-10-30 13:40:52.000 304 33851.75 344.73 17139.59 88888.00 2020-10-30 13:40:53.000 304 33851.74 344.75 17139.62 88888.00 2020-10-30 13:40:54.000 304 33851.74 344.74 17139.58 88888.00 2020-10-30 13:40:55.000 304 33851.72 344.70 17139.56 37944.60 2020-10-30 13:40:56.000 304 33851.69 344.71 17139.56 88888.00 2020-10-30 13:40:57.000 304 33851.69 344.72 17139.56 88888.00 2020-10-30 13:40:58.000 304 33851.66 344.70 17139.60 88888.00 2020-10-30 13:40:59.000 304 33851.66 344.71 17139.64 88888.00 2020-10-30 13:41:00.000 304 33851.66 344.74 17139.62 37944.44 2020-10-30 13:41:01.000 304 33851.67 344.74 17139.66 88888.00 2020-10-30 13:41:02.000 304 33851.67 344.75 17139.62 88888.00 2020-10-30 13:41:03.000 304 33851.65 344.73 17139.61 88888.00 2020-10-30 13:41:04.000 304 33851.60 344.71 17139.55 88888.00 2020-10-30 13:41:05.000 304 33851.59 344.69 17139.62 37944.52 2020-10-30 13:41:06.000 304 33851.54 344.74 17139.63 88888.00 2020-10-30 13:41:07.000 304 33851.56 344.75 17139.59 88888.00 2020-10-30 13:41:08.000 304 33851.54 344.71 17139.59 88888.00 2020-10-30 13:41:09.000 304 33851.53 344.71 17139.59 88888.00 2020-10-30 13:41:10.000 304 33851.52 344.72 17139.59 37944.38 2020-10-30 13:41:11.000 304 33851.51 344.70 17139.54 88888.00 2020-10-30 13:41:12.000 304 33851.50 344.71 17139.56 88888.00 2020-10-30 13:41:13.000 304 33851.50 344.72 17139.55 88888.00 2020-10-30 13:41:14.000 304 33851.51 344.73 17139.58 88888.00 2020-10-30 13:41:15.000 304 33851.50 344.76 17139.64 37944.29 2020-10-30 13:41:16.000 304 33851.47 344.80 17139.64 88888.00 2020-10-30 13:41:17.000 304 33851.46 344.78 17139.63 88888.00 2020-10-30 13:41:18.000 304 33851.45 344.80 17139.66 88888.00 2020-10-30 13:41:19.000 304 33851.43 344.79 17139.67 88888.00 2020-10-30 13:41:20.000 304 33851.45 344.76 17139.65 37944.19 2020-10-30 13:41:21.000 304 33851.41 344.76 17139.69 88888.00 2020-10-30 13:41:22.000 304 33851.40 344.72 17139.68 88888.00 2020-10-30 13:41:23.000 304 33851.38 344.67 17139.62 88888.00 2020-10-30 13:41:24.000 304 33851.44 344.73 17139.67 88888.00 2020-10-30 13:41:25.000 304 33851.47 344.75 17139.63 37944.29 2020-10-30 13:41:26.000 304 33851.47 344.78 17139.68 88888.00 2020-10-30 13:41:27.000 304 33851.45 344.74 17139.62 88888.00 2020-10-30 13:41:28.000 304 33851.42 344.75 17139.62 88888.00 2020-10-30 13:41:29.000 304 33851.39 344.76 17139.61 88888.00 2020-10-30 13:41:30.000 304 33851.41 344.76 17139.62 37944.29 2020-10-30 13:41:31.000 304 33851.41 344.75 17139.62 88888.00 2020-10-30 13:41:32.000 304 33851.42 344.77 17139.59 88888.00 2020-10-30 13:41:33.000 304 33851.38 344.72 17139.57 88888.00 2020-10-30 13:41:34.000 304 33851.41 344.72 17139.65 88888.00 2020-10-30 13:41:35.000 304 33851.45 344.78 17139.71 37944.28 2020-10-30 13:41:36.000 304 33851.43 344.78 17139.68 88888.00 2020-10-30 13:41:37.000 304 33851.44 344.78 17139.64 88888.00 2020-10-30 13:41:38.000 304 33851.43 344.72 17139.58 88888.00 2020-10-30 13:41:39.000 304 33851.43 344.72 17139.64 88888.00 2020-10-30 13:41:40.000 304 33851.43 344.72 17139.60 37944.26 2020-10-30 13:41:41.000 304 33851.47 344.77 17139.65 88888.00 2020-10-30 13:41:42.000 304 33851.48 344.77 17139.68 88888.00 2020-10-30 13:41:43.000 304 33851.51 344.75 17139.64 88888.00 2020-10-30 13:41:44.000 304 33851.49 344.70 17139.63 88888.00 2020-10-30 13:41:45.000 304 33851.45 344.73 17139.69 37944.25 2020-10-30 13:41:46.000 304 33851.44 344.74 17139.59 88888.00 2020-10-30 13:41:47.000 304 33851.44 344.76 17139.65 88888.00 2020-10-30 13:41:48.000 304 33851.46 344.77 17139.68 88888.00 2020-10-30 13:41:49.000 304 33851.43 344.80 17139.72 88888.00 2020-10-30 13:41:50.000 304 33851.36 344.78 17139.66 37944.24 2020-10-30 13:41:51.000 304 33851.37 344.81 17139.68 88888.00 2020-10-30 13:41:52.000 304 33851.37 344.76 17139.67 88888.00 2020-10-30 13:41:53.000 304 33851.38 344.74 17139.65 88888.00 2020-10-30 13:41:54.000 304 33851.40 344.77 17139.64 88888.00 2020-10-30 13:41:55.000 304 33851.39 344.79 17139.69 37944.14 2020-10-30 13:41:56.000 304 33851.42 344.79 17139.73 88888.00 2020-10-30 13:41:57.000 304 33851.44 344.79 17139.73 88888.00 2020-10-30 13:41:58.000 304 33851.46 344.74 17139.65 88888.00 2020-10-30 13:41:59.000 304 33851.46 344.71 17139.64 88888.00 2020-10-30 13:42:00.000 304 33851.47 344.76 17139.70 37944.33 2020-10-30 13:42:01.000 304 33851.46 344.76 17139.65 88888.00 2020-10-30 13:42:02.000 304 33851.49 344.75 17139.67 88888.00 2020-10-30 13:42:03.000 304 33851.53 344.74 17139.69 88888.00 2020-10-30 13:42:04.000 304 33851.55 344.75 17139.66 88888.00 2020-10-30 13:42:05.000 304 33851.55 344.74 17139.70 37944.28 2020-10-30 13:42:06.000 304 33851.60 344.77 17139.74 88888.00 2020-10-30 13:42:07.000 304 33851.59 344.78 17139.69 88888.00 2020-10-30 13:42:08.000 304 33851.59 344.77 17139.71 88888.00 2020-10-30 13:42:09.000 304 33851.59 344.74 17139.67 88888.00 2020-10-30 13:42:10.000 304 33851.58 344.74 17139.73 37944.39 2020-10-30 13:42:11.000 304 33851.54 344.75 17139.69 88888.00 2020-10-30 13:42:12.000 304 33851.57 344.73 17139.69 88888.00 2020-10-30 13:42:13.000 304 33851.56 344.71 17139.68 88888.00 2020-10-30 13:42:14.000 304 33851.56 344.73 17139.71 88888.00 2020-10-30 13:42:15.000 304 33851.56 344.73 17139.65 37944.31 2020-10-30 13:42:16.000 304 33851.52 344.71 17139.60 88888.00 2020-10-30 13:42:17.000 304 33851.48 344.71 17139.66 88888.00 2020-10-30 13:42:18.000 304 33851.43 344.71 17139.72 88888.00 2020-10-30 13:42:19.000 304 33851.39 344.68 17139.74 88888.00 2020-10-30 13:42:20.000 304 33851.38 344.71 17139.80 37944.39 2020-10-30 13:42:21.000 304 33851.34 344.75 17139.69 88888.00 2020-10-30 13:42:22.000 304 33851.33 344.74 17139.73 88888.00 2020-10-30 13:42:23.000 304 33851.31 344.72 17139.78 88888.00 2020-10-30 13:42:24.000 304 33851.28 344.73 17139.74 88888.00 2020-10-30 13:42:25.000 304 33851.27 344.74 17139.70 37944.17 2020-10-30 13:42:26.000 304 33851.27 344.74 17139.76 88888.00 2020-10-30 13:42:27.000 304 33851.24 344.72 17139.72 88888.00 2020-10-30 13:42:28.000 304 33851.23 344.73 17139.68 88888.00 2020-10-30 13:42:29.000 304 33851.21 344.72 17139.72 88888.00 2020-10-30 13:42:30.000 304 33851.20 344.68 17139.78 37944.15 2020-10-30 13:42:31.000 304 33851.19 344.66 17139.78 88888.00 2020-10-30 13:42:32.000 304 33851.16 344.69 17139.75 88888.00 2020-10-30 13:42:33.000 304 33851.15 344.67 17139.69 88888.00 2020-10-30 13:42:34.000 304 33851.16 344.67 17139.72 88888.00 2020-10-30 13:42:35.000 304 33851.15 344.66 17139.72 37944.07 2020-10-30 13:42:36.000 304 33851.13 344.66 17139.67 88888.00 2020-10-30 13:42:37.000 304 33851.09 344.64 17139.67 88888.00 2020-10-30 13:42:38.000 304 33851.11 344.64 17139.70 88888.00 2020-10-30 13:42:39.000 304 33851.08 344.64 17139.69 88888.00 2020-10-30 13:42:40.000 304 33851.08 344.64 17139.73 37944.05 2020-10-30 13:42:41.000 304 33851.06 344.62 17139.69 88888.00 2020-10-30 13:42:42.000 304 33851.10 344.70 17139.76 88888.00 2020-10-30 13:42:43.000 304 33851.10 344.70 17139.72 88888.00 2020-10-30 13:42:44.000 304 33851.08 344.66 17139.71 88888.00 2020-10-30 13:42:45.000 304 33851.07 344.63 17139.72 37944.01 2020-10-30 13:42:46.000 304 33851.09 344.67 17139.77 88888.00 2020-10-30 13:42:47.000 304 33851.07 344.67 17139.77 88888.00 2020-10-30 13:42:48.000 304 33851.05 344.68 17139.76 88888.00 2020-10-30 13:42:49.000 304 33851.02 344.67 17139.71 88888.00 2020-10-30 13:42:50.000 304 33851.03 344.68 17139.78 37943.93 2020-10-30 13:42:51.000 304 33851.03 344.69 17139.82 88888.00 2020-10-30 13:42:52.000 304 33851.02 344.68 17139.81 88888.00 2020-10-30 13:42:53.000 304 33851.01 344.64 17139.77 88888.00 2020-10-30 13:42:54.000 304 33851.01 344.62 17139.75 88888.00 2020-10-30 13:42:55.000 304 33851.07 344.66 17139.78 37943.90 2020-10-30 13:42:56.000 304 33851.11 344.72 17139.80 88888.00 2020-10-30 13:42:57.000 304 33851.10 344.71 17139.77 88888.00 2020-10-30 13:42:58.000 304 33851.10 344.70 17139.74 88888.00 2020-10-30 13:42:59.000 304 33851.08 344.69 17139.71 88888.00 2020-10-30 13:43:00.000 304 33851.07 344.72 17139.78 37943.97 2020-10-30 13:43:01.000 304 33851.06 344.75 17139.84 88888.00 2020-10-30 13:43:02.000 304 33851.08 344.71 17139.82 88888.00 2020-10-30 13:43:03.000 304 33851.12 344.72 17139.81 88888.00 2020-10-30 13:43:04.000 304 33851.13 344.71 17139.77 88888.00 2020-10-30 13:43:05.000 304 33851.10 344.69 17139.77 37943.96 2020-10-30 13:43:06.000 304 33851.15 344.72 17139.80 88888.00 2020-10-30 13:43:07.000 304 33851.15 344.71 17139.80 88888.00 2020-10-30 13:43:08.000 304 33851.15 344.72 17139.84 88888.00 2020-10-30 13:43:09.000 304 33851.12 344.65 17139.79 88888.00 2020-10-30 13:43:10.000 304 33851.13 344.62 17139.71 37944.08 2020-10-30 13:43:11.000 304 33851.17 344.65 17139.75 88888.00 2020-10-30 13:43:12.000 304 33851.17 344.65 17139.79 88888.00 2020-10-30 13:43:13.000 304 33851.17 344.66 17139.80 88888.00 2020-10-30 13:43:14.000 304 33851.17 344.71 17139.76 88888.00 2020-10-30 13:43:15.000 304 33851.20 344.72 17139.74 37944.15 2020-10-30 13:43:16.000 304 33851.21 344.73 17139.78 88888.00 2020-10-30 13:43:17.000 304 33851.20 344.76 17139.78 88888.00 2020-10-30 13:43:18.000 304 33851.15 344.76 17139.74 88888.00 2020-10-30 13:43:19.000 304 33851.20 344.78 17139.76 88888.00 2020-10-30 13:43:20.000 304 33851.20 344.75 17139.74 37944.02 2020-10-30 13:43:21.000 304 33851.21 344.74 17139.78 88888.00 2020-10-30 13:43:22.000 304 33851.19 344.76 17139.78 88888.00 2020-10-30 13:43:23.000 304 33851.15 344.73 17139.78 88888.00 2020-10-30 13:43:24.000 304 33851.12 344.68 17139.69 88888.00 2020-10-30 13:43:25.000 304 33851.11 344.69 17139.66 37944.09 2020-10-30 13:43:26.000 304 33851.09 344.71 17139.69 88888.00 2020-10-30 13:43:27.000 304 33851.05 344.73 17139.71 88888.00 2020-10-30 13:43:28.000 304 33851.00 344.66 17139.73 88888.00 2020-10-30 13:43:29.000 304 33850.98 344.62 17139.77 88888.00 2020-10-30 13:43:30.000 304 33850.96 344.58 17139.76 37943.92 2020-10-30 13:43:31.000 304 33850.95 344.58 17139.77 88888.00 2020-10-30 13:43:32.000 304 33850.90 344.63 17139.81 88888.00 2020-10-30 13:43:33.000 304 33850.91 344.64 17139.72 88888.00 2020-10-30 13:43:34.000 304 33850.90 344.63 17139.73 88888.00 2020-10-30 13:43:35.000 304 33850.89 344.59 17139.69 37943.83 2020-10-30 13:43:36.000 304 33850.87 344.60 17139.73 88888.00 2020-10-30 13:43:37.000 304 33850.85 344.61 17139.70 88888.00 2020-10-30 13:43:38.000 304 33850.87 344.60 17139.68 88888.00 2020-10-30 13:43:39.000 304 33850.84 344.56 17139.68 88888.00 2020-10-30 13:43:40.000 304 33850.84 344.61 17139.71 37943.83 2020-10-30 13:43:41.000 304 33850.79 344.56 17139.74 88888.00 2020-10-30 13:43:42.000 304 33850.82 344.56 17139.72 88888.00 2020-10-30 13:43:43.000 304 33850.80 344.60 17139.72 88888.00 2020-10-30 13:43:44.000 304 33850.84 344.57 17139.73 88888.00 2020-10-30 13:43:45.000 304 33850.81 344.59 17139.72 37943.74 2020-10-30 13:43:46.000 304 33850.83 344.63 17139.72 88888.00 2020-10-30 13:43:47.000 304 33850.84 344.57 17139.69 88888.00 2020-10-30 13:43:48.000 304 33850.82 344.51 17139.68 88888.00 2020-10-30 13:43:49.000 304 33850.82 344.50 17139.63 88888.00 2020-10-30 13:43:50.000 304 33850.79 344.49 17139.67 37943.85 2020-10-30 13:43:51.000 304 33850.74 344.46 17139.67 88888.00 2020-10-30 13:43:52.000 304 33850.74 344.45 17139.67 88888.00 2020-10-30 13:43:53.000 304 33850.73 344.51 17139.67 88888.00 2020-10-30 13:43:54.000 304 33850.76 344.47 17139.65 88888.00 2020-10-30 13:43:55.000 304 33850.73 344.46 17139.65 37943.75 2020-10-30 13:43:56.000 304 33850.75 344.57 17139.74 88888.00 2020-10-30 13:43:57.000 304 33850.80 344.55 17139.71 88888.00 2020-10-30 13:43:58.000 304 33850.80 344.56 17139.71 88888.00 2020-10-30 13:43:59.000 304 33850.77 344.55 17139.65 88888.00 2020-10-30 13:44:00.000 304 33850.77 344.54 17139.71 37943.78 2020-10-30 13:44:01.000 304 33850.81 344.53 17139.71 88888.00 2020-10-30 13:44:02.000 304 33850.82 344.51 17139.80 88888.00 2020-10-30 13:44:03.000 304 33850.82 344.53 17139.79 88888.00 2020-10-30 13:44:04.000 304 33850.85 344.52 17139.83 88888.00 2020-10-30 13:44:05.000 304 33850.85 344.47 17139.77 37943.78 2020-10-30 13:44:06.000 304 33850.86 344.49 17139.74 88888.00 2020-10-30 13:44:07.000 304 33850.89 344.54 17139.71 88888.00 2020-10-30 13:44:08.000 304 33850.89 344.54 17139.72 88888.00 2020-10-30 13:44:09.000 304 33850.89 344.52 17139.74 88888.00 2020-10-30 13:44:10.000 304 33850.90 344.54 17139.75 37943.89 2020-10-30 13:44:11.000 304 33850.96 344.56 17139.74 88888.00 2020-10-30 13:44:12.000 304 33850.95 344.59 17139.75 88888.00 2020-10-30 13:44:13.000 304 33850.95 344.58 17139.82 88888.00 2020-10-30 13:44:14.000 304 33850.95 344.59 17139.79 88888.00 2020-10-30 13:44:15.000 304 33850.98 344.59 17139.79 37943.87 2020-10-30 13:44:16.000 304 33851.02 344.53 17139.79 88888.00 2020-10-30 13:44:17.000 304 33851.03 344.49 17139.76 88888.00 2020-10-30 13:44:18.000 304 33851.02 344.48 17139.72 88888.00 2020-10-30 13:44:19.000 304 33851.00 344.51 17139.73 88888.00 2020-10-30 13:44:20.000 304 33850.97 344.52 17139.76 37943.99 2020-10-30 13:44:21.000 304 33850.99 344.56 17139.78 88888.00 2020-10-30 13:44:22.000 304 33851.01 344.63 17139.75 88888.00 2020-10-30 13:44:23.000 304 33851.03 344.64 17139.75 88888.00 2020-10-30 13:44:24.000 304 33851.01 344.60 17139.76 88888.00 2020-10-30 13:44:25.000 304 33851.03 344.58 17139.76 37943.88 2020-10-30 13:44:26.000 304 33851.05 344.56 17139.77 88888.00 2020-10-30 13:44:27.000 304 33851.01 344.62 17139.72 88888.00 2020-10-30 13:44:28.000 304 33851.01 344.63 17139.74 88888.00 2020-10-30 13:44:29.000 304 33850.99 344.55 17139.73 88888.00 2020-10-30 13:44:30.000 304 33851.01 344.53 17139.72 37943.90 2020-10-30 13:44:31.000 304 33851.01 344.55 17139.74 88888.00 2020-10-30 13:44:32.000 304 33851.00 344.58 17139.75 88888.00 2020-10-30 13:44:33.000 304 33850.99 344.59 17139.72 88888.00 2020-10-30 13:44:34.000 304 33850.97 344.56 17139.69 88888.00 2020-10-30 13:44:35.000 304 33851.01 344.55 17139.65 37944.04 2020-10-30 13:44:36.000 304 33850.98 344.56 17139.64 88888.00 2020-10-30 13:44:37.000 304 33850.97 344.52 17139.71 88888.00 2020-10-30 13:44:38.000 304 33851.00 344.53 17139.77 88888.00 2020-10-30 13:44:39.000 304 33850.96 344.52 17139.77 88888.00 2020-10-30 13:44:40.000 304 33850.92 344.54 17139.77 37943.94 2020-10-30 13:44:41.000 304 33850.87 344.49 17139.71 88888.00 2020-10-30 13:44:42.000 304 33850.88 344.55 17139.69 88888.00 2020-10-30 13:44:43.000 304 33850.86 344.56 17139.79 88888.00 2020-10-30 13:44:44.000 304 33850.82 344.51 17139.77 88888.00 2020-10-30 13:44:45.000 304 33850.81 344.47 17139.75 37943.86 2020-10-30 13:44:46.000 304 33850.80 344.45 17139.76 88888.00 2020-10-30 13:44:47.000 304 33850.74 344.44 17139.71 88888.00 2020-10-30 13:44:48.000 304 33850.71 344.47 17139.75 88888.00 2020-10-30 13:44:49.000 304 33850.70 344.48 17139.73 88888.00 2020-10-30 13:44:50.000 304 33850.71 344.46 17139.78 37943.74 2020-10-30 13:44:51.000 304 33850.72 344.47 17139.80 88888.00 2020-10-30 13:44:52.000 304 33850.68 344.48 17139.75 88888.00 2020-10-30 13:44:53.000 304 33850.66 344.50 17139.78 88888.00 2020-10-30 13:44:54.000 304 33850.64 344.51 17139.76 88888.00 2020-10-30 13:44:55.000 304 33850.64 344.51 17139.78 37943.60 2020-10-30 13:44:56.000 304 33850.60 344.49 17139.74 88888.00 2020-10-30 13:44:57.000 304 33850.58 344.49 17139.76 88888.00 2020-10-30 13:44:58.000 304 33850.55 344.50 17139.81 88888.00 2020-10-30 13:44:59.000 304 33850.54 344.51 17139.78 88888.00 2020-10-30 13:45:00.000 304 33850.50 344.54 17139.74 37943.56 2020-10-30 13:45:01.000 304 33850.52 344.53 17139.78 88888.00 2020-10-30 13:45:02.000 304 33850.50 344.48 17139.78 88888.00 2020-10-30 13:45:03.000 304 33850.50 344.51 17139.83 88888.00 2020-10-30 13:45:04.000 304 33850.45 344.49 17139.83 88888.00 2020-10-30 13:45:05.000 304 33850.45 344.49 17139.78 37943.46 2020-10-30 13:45:06.000 304 33850.42 344.50 17139.77 88888.00 2020-10-30 13:45:07.000 304 33850.40 344.47 17139.73 88888.00 2020-10-30 13:45:08.000 304 33850.45 344.49 17139.77 88888.00 2020-10-30 13:45:09.000 304 33850.41 344.53 17139.74 88888.00 2020-10-30 13:45:10.000 304 33850.40 344.52 17139.70 37943.51 2020-10-30 13:45:11.000 304 33850.42 344.49 17139.70 88888.00 2020-10-30 13:45:12.000 304 33850.45 344.51 17139.76 88888.00 2020-10-30 13:45:13.000 304 33850.46 344.53 17139.73 88888.00 2020-10-30 13:45:14.000 304 33850.47 344.52 17139.75 88888.00 2020-10-30 13:45:15.000 304 33850.48 344.51 17139.72 37943.60 2020-10-30 13:45:16.000 304 33850.54 344.53 17139.76 88888.00 2020-10-30 13:45:17.000 304 33850.57 344.51 17139.73 88888.00 2020-10-30 13:45:18.000 304 33850.57 344.54 17139.73 88888.00 2020-10-30 13:45:19.000 304 33850.53 344.50 17139.74 88888.00 2020-10-30 13:45:20.000 304 33850.56 344.48 17139.76 37943.65 2020-10-30 13:45:21.000 304 33850.57 344.51 17139.76 88888.00 2020-10-30 13:45:22.000 304 33850.59 344.56 17139.78 88888.00 2020-10-30 13:45:23.000 304 33850.59 344.52 17139.79 88888.00 2020-10-30 13:45:24.000 304 33850.60 344.54 17139.79 88888.00 2020-10-30 13:45:25.000 304 33850.60 344.58 17139.81 37943.66 2020-10-30 13:45:26.000 304 33850.63 344.55 17139.81 88888.00 2020-10-30 13:45:27.000 304 33850.61 344.57 17139.78 88888.00 2020-10-30 13:45:28.000 304 33850.63 344.58 17139.81 88888.00 2020-10-30 13:45:29.000 304 33850.68 344.56 17139.81 88888.00 2020-10-30 13:45:30.000 304 33850.70 344.52 17139.79 37943.74 2020-10-30 13:45:31.000 304 33850.72 344.51 17139.81 88888.00 2020-10-30 13:45:32.000 304 33850.70 344.51 17139.84 88888.00 2020-10-30 13:45:33.000 304 33850.72 344.55 17139.81 88888.00 2020-10-30 13:45:34.000 304 33850.74 344.53 17139.77 88888.00 2020-10-30 13:45:35.000 304 33850.74 344.53 17139.79 37943.76 2020-10-30 13:45:36.000 304 33850.71 344.56 17139.80 88888.00 2020-10-30 13:45:37.000 304 33850.71 344.58 17139.80 88888.00 2020-10-30 13:45:38.000 304 33850.69 344.58 17139.83 88888.00 2020-10-30 13:45:39.000 304 33850.73 344.58 17139.85 88888.00 2020-10-30 13:45:40.000 304 33850.74 344.63 17139.80 37943.79 2020-10-30 13:45:41.000 304 33850.71 344.61 17139.77 88888.00 2020-10-30 13:45:42.000 304 33850.74 344.61 17139.81 88888.00 2020-10-30 13:45:43.000 304 33850.72 344.61 17139.82 88888.00 2020-10-30 13:45:44.000 304 33850.74 344.57 17139.81 88888.00 2020-10-30 13:45:45.000 304 33850.71 344.55 17139.80 37943.69 2020-10-30 13:45:46.000 304 33850.70 344.56 17139.79 88888.00 2020-10-30 13:45:47.000 304 33850.69 344.56 17139.78 88888.00 2020-10-30 13:45:48.000 304 33850.67 344.58 17139.79 88888.00 2020-10-30 13:45:49.000 304 33850.66 344.53 17139.78 88888.00 2020-10-30 13:45:50.000 304 33850.65 344.53 17139.74 37943.67 2020-10-30 13:45:51.000 304 33850.65 344.51 17139.73 88888.00 2020-10-30 13:45:52.000 304 33850.65 344.53 17139.82 88888.00 2020-10-30 13:45:53.000 304 33850.64 344.51 17139.81 88888.00 2020-10-30 13:45:54.000 304 33850.60 344.52 17139.79 88888.00 2020-10-30 13:45:55.000 304 33850.58 344.56 17139.78 37943.61 2020-10-30 13:45:56.000 304 33850.56 344.55 17139.78 88888.00 2020-10-30 13:45:57.000 304 33850.54 344.51 17139.77 88888.00 2020-10-30 13:45:58.000 304 33850.50 344.49 17139.80 88888.00 2020-10-30 13:45:59.000 304 33850.52 344.46 17139.80 88888.00 2020-10-30 13:46:00.000 304 33850.53 344.51 17139.80 37943.54 2020-10-30 13:46:01.000 304 33850.55 344.51 17139.79 88888.00 2020-10-30 13:46:02.000 304 33850.57 344.48 17139.74 88888.00 2020-10-30 13:46:03.000 304 33850.56 344.47 17139.70 88888.00 2020-10-30 13:46:04.000 304 33850.53 344.51 17139.74 88888.00 2020-10-30 13:46:05.000 304 33850.47 344.50 17139.76 37943.62 2020-10-30 13:46:06.000 304 33850.48 344.50 17139.76 88888.00 2020-10-30 13:46:07.000 304 33850.51 344.56 17139.74 88888.00 2020-10-30 13:46:08.000 304 33850.50 344.52 17139.77 88888.00 2020-10-30 13:46:09.000 304 33850.47 344.50 17139.78 88888.00 2020-10-30 13:46:10.000 304 33850.47 344.50 17139.77 37943.56 2020-10-30 13:46:11.000 304 33850.52 344.52 17139.80 88888.00 2020-10-30 13:46:12.000 304 33850.54 344.56 17139.86 88888.00 2020-10-30 13:46:13.000 304 33850.56 344.52 17139.87 88888.00 2020-10-30 13:46:14.000 304 33850.58 344.50 17139.84 88888.00 2020-10-30 13:46:15.000 304 33850.62 344.48 17139.87 37943.54 2020-10-30 13:46:16.000 304 33850.65 344.44 17139.82 88888.00 2020-10-30 13:46:17.000 304 33850.64 344.44 17139.89 88888.00 2020-10-30 13:46:18.000 304 33850.69 344.45 17139.86 88888.00 2020-10-30 13:46:19.000 304 33850.73 344.48 17139.88 88888.00 2020-10-30 13:46:20.000 304 33850.69 344.47 17139.87 37943.68 2020-10-30 13:46:21.000 304 33850.72 344.49 17139.89 88888.00 2020-10-30 13:46:22.000 304 33850.73 344.51 17139.86 88888.00 2020-10-30 13:46:23.000 304 33850.74 344.51 17139.83 88888.00 2020-10-30 13:46:24.000 304 33850.75 344.52 17139.81 88888.00 2020-10-30 13:46:25.000 304 33850.73 344.49 17139.77 37943.78 2020-10-30 13:46:26.000 304 33850.74 344.52 17139.84 88888.00 2020-10-30 13:46:27.000 304 33850.75 344.57 17139.87 88888.00 2020-10-30 13:46:28.000 304 33850.77 344.56 17139.90 88888.00 2020-10-30 13:46:29.000 304 33850.74 344.54 17139.84 88888.00 2020-10-30 13:46:30.000 304 33850.75 344.53 17139.88 37943.81 2020-10-30 13:46:31.000 304 33850.79 344.56 17139.90 88888.00 2020-10-30 13:46:32.000 304 33850.81 344.60 17139.91 88888.00 2020-10-30 13:46:33.000 304 33850.77 344.56 17139.86 88888.00 2020-10-30 13:46:34.000 304 33850.76 344.57 17139.80 88888.00 2020-10-30 13:46:35.000 304 33850.77 344.54 17139.84 37943.75 2020-10-30 13:46:36.000 304 33850.72 344.52 17139.79 88888.00 2020-10-30 13:46:37.000 304 33850.73 344.58 17139.82 88888.00 2020-10-30 13:46:38.000 304 33850.71 344.58 17139.85 88888.00 2020-10-30 13:46:39.000 304 33850.70 344.55 17139.82 88888.00 2020-10-30 13:46:40.000 304 33850.69 344.57 17139.88 37943.73 2020-10-30 13:46:41.000 304 33850.59 344.59 17139.89 88888.00 2020-10-30 13:46:42.000 304 33850.63 344.62 17139.92 88888.00 2020-10-30 13:46:43.000 304 33850.60 344.63 17139.85 88888.00 2020-10-30 13:46:44.000 304 33850.56 344.60 17139.81 88888.00 2020-10-30 13:46:45.000 304 33850.56 344.60 17139.84 37943.68 2020-10-30 13:46:46.000 304 33850.55 344.62 17139.85 88888.00 2020-10-30 13:46:47.000 304 33850.56 344.55 17139.77 88888.00 2020-10-30 13:46:48.000 304 33850.57 344.58 17139.81 88888.00 2020-10-30 13:46:49.000 304 33850.54 344.57 17139.84 88888.00 2020-10-30 13:46:50.000 304 33850.52 344.55 17139.85 37943.65 2020-10-30 13:46:51.000 304 33850.49 344.59 17139.88 88888.00 2020-10-30 13:46:52.000 304 33850.45 344.64 17139.82 88888.00 2020-10-30 13:46:53.000 304 33850.45 344.65 17139.86 88888.00 2020-10-30 13:46:54.000 304 33850.46 344.63 17139.83 88888.00 2020-10-30 13:46:55.000 304 33850.46 344.65 17139.88 37943.54 2020-10-30 13:46:56.000 304 33850.50 344.64 17139.85 88888.00 2020-10-30 13:46:57.000 304 33850.50 344.64 17139.89 88888.00 2020-10-30 13:46:58.000 304 33850.50 344.59 17139.87 88888.00 2020-10-30 13:46:59.000 304 33850.47 344.57 17139.89 88888.00 2020-10-30 13:47:00.000 304 33850.46 344.59 17139.89 37943.58 2020-10-30 13:47:01.000 304 33850.44 344.59 17139.88 88888.00 2020-10-30 13:47:02.000 304 33850.46 344.65 17139.88 88888.00 2020-10-30 13:47:03.000 304 33850.48 344.64 17139.83 88888.00 2020-10-30 13:47:04.000 304 33850.52 344.65 17139.92 88888.00 2020-10-30 13:47:05.000 304 33850.50 344.62 17139.84 37943.57 2020-10-30 13:47:06.000 304 33850.52 344.62 17139.82 88888.00 2020-10-30 13:47:07.000 304 33850.53 344.60 17139.86 88888.00 2020-10-30 13:47:08.000 304 33850.55 344.60 17139.86 88888.00 2020-10-30 13:47:09.000 304 33850.53 344.60 17139.88 88888.00 2020-10-30 13:47:10.000 304 33850.55 344.59 17139.91 37943.51 2020-10-30 13:47:11.000 304 33850.54 344.61 17139.90 88888.00 2020-10-30 13:47:12.000 304 33850.49 344.59 17139.88 88888.00 2020-10-30 13:47:13.000 304 33850.49 344.58 17139.90 88888.00 2020-10-30 13:47:14.000 304 33850.50 344.59 17139.95 88888.00 2020-10-30 13:47:15.000 304 33850.50 344.61 17139.92 37943.45 2020-10-30 13:47:16.000 304 33850.49 344.62 17139.89 88888.00 2020-10-30 13:47:17.000 304 33850.49 344.56 17139.88 88888.00 2020-10-30 13:47:18.000 304 33850.53 344.55 17139.88 88888.00 2020-10-30 13:47:19.000 304 33850.53 344.56 17139.86 88888.00 2020-10-30 13:47:20.000 304 33850.52 344.56 17139.86 37943.51 2020-10-30 13:47:21.000 304 33850.52 344.56 17139.88 88888.00 2020-10-30 13:47:22.000 304 33850.54 344.54 17139.89 88888.00 2020-10-30 13:47:23.000 304 33850.53 344.53 17139.87 88888.00 2020-10-30 13:47:24.000 304 33850.51 344.52 17139.86 88888.00 2020-10-30 13:47:25.000 304 33850.51 344.52 17139.88 37943.60 2020-10-30 13:47:26.000 304 33850.51 344.52 17139.88 88888.00 2020-10-30 13:47:27.000 304 33850.57 344.54 17139.85 88888.00 2020-10-30 13:47:28.000 304 33850.57 344.51 17139.84 88888.00 2020-10-30 13:47:29.000 304 33850.57 344.48 17139.82 88888.00 2020-10-30 13:47:30.000 304 33850.59 344.50 17139.81 37943.49 2020-10-30 13:47:31.000 304 33850.61 344.56 17139.81 88888.00 2020-10-30 13:47:32.000 304 33850.59 344.54 17139.83 88888.00 2020-10-30 13:47:33.000 304 33850.59 344.51 17139.82 88888.00 2020-10-30 13:47:34.000 304 33850.59 344.53 17139.89 88888.00 2020-10-30 13:47:35.000 304 33850.63 344.55 17139.91 37943.54 2020-10-30 13:47:36.000 304 33850.66 344.54 17139.88 88888.00 2020-10-30 13:47:37.000 304 33850.65 344.53 17139.88 88888.00 2020-10-30 13:47:38.000 304 33850.63 344.56 17139.85 88888.00 2020-10-30 13:47:39.000 304 33850.68 344.57 17139.88 88888.00 2020-10-30 13:47:40.000 304 33850.71 344.57 17139.92 37943.64 2020-10-30 13:47:41.000 304 33850.71 344.57 17139.92 88888.00 2020-10-30 13:47:42.000 304 33850.73 344.59 17139.92 88888.00 2020-10-30 13:47:43.000 304 33850.70 344.62 17139.90 88888.00 2020-10-30 13:47:44.000 304 33850.70 344.62 17139.88 88888.00 2020-10-30 13:47:45.000 304 33850.73 344.61 17139.89 37943.72 2020-10-30 13:47:46.000 304 33850.75 344.59 17139.88 88888.00 2020-10-30 13:47:47.000 304 33850.75 344.58 17139.82 88888.00 2020-10-30 13:47:48.000 304 33850.73 344.56 17139.81 88888.00 2020-10-30 13:47:49.000 304 33850.74 344.54 17139.79 88888.00 2020-10-30 13:47:50.000 304 33850.73 344.53 17139.83 37943.74 2020-10-30 13:47:51.000 304 33850.74 344.58 17139.87 88888.00 2020-10-30 13:47:52.000 304 33850.75 344.59 17139.87 88888.00 2020-10-30 13:47:53.000 304 33850.76 344.55 17139.85 88888.00 2020-10-30 13:47:54.000 304 33850.77 344.54 17139.83 88888.00 2020-10-30 13:47:55.000 304 33850.76 344.54 17139.81 37943.65 2020-10-30 13:47:56.000 304 33850.79 344.55 17139.77 88888.00 2020-10-30 13:47:57.000 304 33850.78 344.54 17139.80 88888.00 2020-10-30 13:47:58.000 304 33850.79 344.53 17139.81 88888.00 2020-10-30 13:47:59.000 304 33850.77 344.49 17139.80 88888.00 2020-10-30 13:48:00.000 304 33850.74 344.46 17139.75 37943.75 2020-10-30 13:48:01.000 304 33850.71 344.44 17139.80 88888.00 2020-10-30 13:48:02.000 304 33850.73 344.44 17139.82 88888.00 2020-10-30 13:48:03.000 304 33850.74 344.44 17139.83 88888.00 2020-10-30 13:48:04.000 304 33850.75 344.47 17139.82 88888.00 2020-10-30 13:48:05.000 304 33850.74 344.45 17139.75 37943.73 2020-10-30 13:48:06.000 304 33850.77 344.44 17139.78 88888.00 2020-10-30 13:48:07.000 304 33850.78 344.46 17139.77 88888.00 2020-10-30 13:48:08.000 304 33850.75 344.47 17139.76 88888.00 2020-10-30 13:48:09.000 304 33850.75 344.44 17139.73 88888.00 2020-10-30 13:48:10.000 304 33850.78 344.46 17139.78 37943.68 2020-10-30 13:48:11.000 304 33850.74 344.45 17139.78 88888.00 2020-10-30 13:48:12.000 304 33850.71 344.42 17139.78 88888.00 2020-10-30 13:48:13.000 304 33850.71 344.39 17139.75 88888.00 2020-10-30 13:48:14.000 304 33850.72 344.44 17139.78 88888.00 2020-10-30 13:48:15.000 304 33850.75 344.49 17139.76 37943.74 2020-10-30 13:48:16.000 304 33850.78 344.46 17139.81 88888.00 2020-10-30 13:48:17.000 304 33850.78 344.44 17139.80 88888.00 2020-10-30 13:48:18.000 304 33850.78 344.44 17139.78 88888.00 2020-10-30 13:48:19.000 304 33850.78 344.44 17139.76 88888.00 2020-10-30 13:48:20.000 304 33850.75 344.40 17139.73 37943.72 2020-10-30 13:48:21.000 304 33850.69 344.42 17139.80 88888.00 2020-10-30 13:48:22.000 304 33850.71 344.43 17139.79 88888.00 2020-10-30 13:48:23.000 304 33850.70 344.44 17139.83 88888.00 2020-10-30 13:48:24.000 304 33850.73 344.43 17139.81 88888.00 2020-10-30 13:48:25.000 304 33850.70 344.41 17139.79 37943.67 2020-10-30 13:48:26.000 304 33850.70 344.44 17139.79 88888.00 2020-10-30 13:48:27.000 304 33850.71 344.46 17139.84 88888.00 2020-10-30 13:48:28.000 304 33850.67 344.46 17139.81 88888.00 2020-10-30 13:48:29.000 304 33850.67 344.41 17139.86 88888.00 2020-10-30 13:48:30.000 304 33850.67 344.44 17139.90 37943.57 2020-10-30 13:48:31.000 304 33850.62 344.45 17139.87 88888.00 2020-10-30 13:48:32.000 304 33850.58 344.44 17139.81 88888.00 2020-10-30 13:48:33.000 304 33850.57 344.48 17139.83 88888.00 2020-10-30 13:48:34.000 304 33850.56 344.47 17139.88 88888.00 2020-10-30 13:48:35.000 304 33850.56 344.45 17139.86 37943.54 2020-10-30 13:48:36.000 304 33850.54 344.49 17139.84 88888.00 2020-10-30 13:48:37.000 304 33850.52 344.50 17139.87 88888.00 2020-10-30 13:48:38.000 304 33850.49 344.51 17139.86 88888.00 2020-10-30 13:48:39.000 304 33850.44 344.49 17139.87 88888.00 2020-10-30 13:48:40.000 304 33850.44 344.47 17139.88 37943.44 2020-10-30 13:48:41.000 304 33850.40 344.45 17139.84 88888.00 2020-10-30 13:48:42.000 304 33850.37 344.44 17139.83 88888.00 2020-10-30 13:48:43.000 304 33850.38 344.49 17139.88 88888.00 2020-10-30 13:48:44.000 304 33850.40 344.47 17139.89 88888.00 2020-10-30 13:48:45.000 304 33850.40 344.48 17139.88 37943.50 2020-10-30 13:48:46.000 304 33850.37 344.47 17139.89 88888.00 2020-10-30 13:48:47.000 304 33850.35 344.49 17139.87 88888.00 2020-10-30 13:48:48.000 304 33850.29 344.48 17139.86 88888.00 2020-10-30 13:48:49.000 304 33850.32 344.48 17139.87 88888.00 2020-10-30 13:48:50.000 304 33850.30 344.48 17139.93 37943.39 2020-10-30 13:48:51.000 304 33850.27 344.48 17139.90 88888.00 2020-10-30 13:48:52.000 304 33850.26 344.45 17139.89 88888.00 2020-10-30 13:48:53.000 304 33850.25 344.48 17139.91 88888.00 2020-10-30 13:48:54.000 304 33850.25 344.51 17139.94 88888.00 2020-10-30 13:48:55.000 304 33850.21 344.51 17139.93 37943.22 2020-10-30 13:48:56.000 304 33850.22 344.46 17139.90 88888.00 2020-10-30 13:48:57.000 304 33850.24 344.45 17139.92 88888.00 2020-10-30 13:48:58.000 304 33850.21 344.48 17139.95 88888.00 2020-10-30 13:48:59.000 304 33850.20 344.48 17139.94 88888.00 2020-10-30 13:49:00.000 304 33850.16 344.45 17139.93 37943.23 2020-10-30 13:49:01.000 304 33850.14 344.47 17139.90 88888.00 2020-10-30 13:49:02.000 304 33850.21 344.49 17139.89 88888.00 2020-10-30 13:49:03.000 304 33850.22 344.50 17139.91 88888.00 2020-10-30 13:49:04.000 304 33850.24 344.49 17139.97 88888.00 2020-10-30 13:49:05.000 304 33850.26 344.47 17139.94 37943.30 2020-10-30 13:49:06.000 304 33850.25 344.48 17139.96 88888.00 2020-10-30 13:49:07.000 304 33850.22 344.51 17139.96 88888.00 2020-10-30 13:49:08.000 304 33850.24 344.50 17140.00 88888.00 2020-10-30 13:49:09.000 304 33850.22 344.48 17140.01 88888.00 2020-10-30 13:49:10.000 304 33850.24 344.49 17140.00 37943.28 2020-10-30 13:49:11.000 304 33850.24 344.48 17140.01 88888.00 2020-10-30 13:49:12.000 304 33850.26 344.44 17139.99 88888.00 2020-10-30 13:49:13.000 304 33850.29 344.43 17139.98 88888.00 2020-10-30 13:49:14.000 304 33850.31 344.46 17139.95 88888.00 2020-10-30 13:49:15.000 304 33850.33 344.45 17139.91 37943.33 2020-10-30 13:49:16.000 304 33850.33 344.45 17139.87 88888.00 2020-10-30 13:49:17.000 304 33850.36 344.42 17139.91 88888.00 2020-10-30 13:49:18.000 304 33850.35 344.43 17139.95 88888.00 2020-10-30 13:49:19.000 304 33850.37 344.46 17139.95 88888.00 2020-10-30 13:49:20.000 304 33850.43 344.46 17139.94 37943.45 2020-10-30 13:49:21.000 304 33850.44 344.47 17139.92 88888.00 2020-10-30 13:49:22.000 304 33850.46 344.45 17139.94 88888.00 2020-10-30 13:49:23.000 304 33850.48 344.42 17139.89 88888.00 2020-10-30 13:49:24.000 304 33850.52 344.41 17139.96 88888.00 2020-10-30 13:49:25.000 304 33850.54 344.39 17139.92 37943.45 2020-10-30 13:49:26.000 304 33850.57 344.42 17139.89 88888.00 2020-10-30 13:49:27.000 304 33850.60 344.45 17139.91 88888.00 2020-10-30 13:49:28.000 304 33850.63 344.45 17139.91 88888.00 2020-10-30 13:49:29.000 304 33850.68 344.45 17139.91 88888.00 2020-10-30 13:49:30.000 304 33850.68 344.44 17139.89 37943.58 2020-10-30 13:49:31.000 304 33850.69 344.44 17139.85 88888.00 2020-10-30 13:49:32.000 304 33850.70 344.48 17139.85 88888.00 2020-10-30 13:49:33.000 304 33850.71 344.48 17139.89 88888.00 2020-10-30 13:49:34.000 304 33850.73 344.45 17139.90 88888.00 2020-10-30 13:49:35.000 304 33850.77 344.47 17139.90 37943.64 2020-10-30 13:49:36.000 304 33850.76 344.45 17139.92 88888.00 2020-10-30 13:49:37.000 304 33850.78 344.44 17139.94 88888.00 2020-10-30 13:49:38.000 304 33850.83 344.45 17139.95 88888.00 2020-10-30 13:49:39.000 304 33850.81 344.40 17139.92 88888.00 2020-10-30 13:49:40.000 304 33850.84 344.43 17139.91 37943.72 2020-10-30 13:49:41.000 304 33850.81 344.48 17139.91 88888.00 2020-10-30 13:49:42.000 304 33850.80 344.48 17139.91 88888.00 2020-10-30 13:49:43.000 304 33850.81 344.45 17139.88 88888.00 2020-10-30 13:49:44.000 304 33850.79 344.48 17139.86 88888.00 2020-10-30 13:49:45.000 304 33850.80 344.49 17139.83 37943.68 2020-10-30 13:49:46.000 304 33850.76 344.47 17139.81 88888.00 2020-10-30 13:49:47.000 304 33850.69 344.47 17139.87 88888.00 2020-10-30 13:49:48.000 304 33850.69 344.50 17139.90 88888.00 2020-10-30 13:49:49.000 304 33850.72 344.52 17139.91 88888.00 2020-10-30 13:49:50.000 304 33850.69 344.57 17139.92 37943.75 2020-10-30 13:49:51.000 304 33850.67 344.55 17139.92 88888.00 2020-10-30 13:49:52.000 304 33850.66 344.48 17139.92 88888.00 2020-10-30 13:49:53.000 304 33850.61 344.44 17139.88 88888.00 2020-10-30 13:49:54.000 304 33850.57 344.45 17139.88 88888.00 2020-10-30 13:49:55.000 304 33850.56 344.45 17139.87 37943.72 2020-10-30 13:49:56.000 304 33850.52 344.46 17139.89 88888.00 2020-10-30 13:49:57.000 304 33850.46 344.53 17139.89 88888.00 2020-10-30 13:49:58.000 304 33850.46 344.53 17139.88 88888.00 2020-10-30 13:49:59.000 304 33850.43 344.54 17139.92 88888.00 2020-10-30 13:50:00.000 304 33850.43 344.56 17139.91 37943.54 2020-10-30 13:50:01.000 304 33850.38 344.52 17139.91 88888.00 2020-10-30 13:50:02.000 304 33850.36 344.53 17139.91 88888.00 2020-10-30 13:50:03.000 304 33850.38 344.56 17139.91 88888.00 2020-10-30 13:50:04.000 304 33850.35 344.54 17139.91 88888.00 2020-10-30 13:50:05.000 304 33850.34 344.52 17139.89 37943.51 2020-10-30 13:50:06.000 304 33850.32 344.57 17139.92 88888.00 2020-10-30 13:50:07.000 304 33850.29 344.57 17139.93 88888.00 2020-10-30 13:50:08.000 304 33850.28 344.60 17139.91 88888.00 2020-10-30 13:50:09.000 304 33850.27 344.58 17139.92 88888.00 2020-10-30 13:50:10.000 304 33850.25 344.58 17139.93 37943.34 2020-10-30 13:50:11.000 304 33850.25 344.58 17139.95 88888.00 2020-10-30 13:50:12.000 304 33850.22 344.58 17139.94 88888.00 2020-10-30 13:50:13.000 304 33850.21 344.57 17139.95 88888.00 2020-10-30 13:50:14.000 304 33850.21 344.55 17139.92 88888.00 2020-10-30 13:50:15.000 304 33850.20 344.56 17139.89 37943.29 2020-10-30 13:50:16.000 304 33850.20 344.53 17139.86 88888.00 2020-10-30 13:50:17.000 304 33850.18 344.54 17139.92 88888.00 2020-10-30 13:50:18.000 304 33850.16 344.56 17139.89 88888.00 2020-10-30 13:50:19.000 304 33850.14 344.54 17139.88 88888.00 2020-10-30 13:50:20.000 304 33850.14 344.56 17139.94 37943.23 2020-10-30 13:50:21.000 304 33850.14 344.56 17139.95 88888.00 2020-10-30 13:50:22.000 304 33850.15 344.57 17139.89 88888.00 2020-10-30 13:50:23.000 304 33850.15 344.60 17139.90 88888.00 2020-10-30 13:50:24.000 304 33850.12 344.58 17139.92 88888.00 2020-10-30 13:50:25.000 304 33850.14 344.55 17139.90 37943.24 2020-10-30 13:50:26.000 304 33850.14 344.57 17139.92 88888.00 2020-10-30 13:50:27.000 304 33850.13 344.58 17139.91 88888.00 2020-10-30 13:50:28.000 304 33850.13 344.58 17139.91 88888.00 2020-10-30 13:50:29.000 304 33850.12 344.57 17139.96 88888.00 2020-10-30 13:50:30.000 304 33850.11 344.58 17139.95 37943.29 2020-10-30 13:50:31.000 304 33850.13 344.61 17139.91 88888.00 2020-10-30 13:50:32.000 304 33850.14 344.60 17139.89 88888.00 2020-10-30 13:50:33.000 304 33850.13 344.59 17139.92 88888.00 2020-10-30 13:50:34.000 304 33850.16 344.56 17139.91 88888.00 2020-10-30 13:50:35.000 304 33850.15 344.60 17139.93 37943.28 2020-10-30 13:50:36.000 304 33850.13 344.64 17139.92 88888.00 2020-10-30 13:50:37.000 304 33850.13 344.62 17139.92 88888.00 2020-10-30 13:50:38.000 304 33850.14 344.61 17139.90 88888.00 2020-10-30 13:50:39.000 304 33850.16 344.64 17139.94 88888.00 2020-10-30 13:50:40.000 304 33850.19 344.61 17139.94 37943.30 2020-10-30 13:50:41.000 304 33850.17 344.64 17139.95 88888.00 2020-10-30 13:50:42.000 304 33850.16 344.65 17139.92 88888.00 2020-10-30 13:50:43.000 304 33850.17 344.62 17139.93 88888.00 2020-10-30 13:50:44.000 304 33850.14 344.60 17139.92 88888.00 2020-10-30 13:50:45.000 304 33850.15 344.61 17139.91 37943.31 2020-10-30 13:50:46.000 304 33850.15 344.65 17139.94 88888.00 2020-10-30 13:50:47.000 304 33850.15 344.64 17139.94 88888.00 2020-10-30 13:50:48.000 304 33850.12 344.63 17139.91 88888.00 2020-10-30 13:50:49.000 304 33850.06 344.63 17139.92 88888.00 2020-10-30 13:50:50.000 304 33850.06 344.66 17139.95 37943.23 2020-10-30 13:50:51.000 304 33850.09 344.66 17139.94 88888.00 2020-10-30 13:50:52.000 304 33850.11 344.66 17139.95 88888.00 2020-10-30 13:50:53.000 304 33850.09 344.63 17139.97 88888.00 2020-10-30 13:50:54.000 304 33850.07 344.61 17139.94 88888.00 2020-10-30 13:50:55.000 304 33850.05 344.61 17139.94 37943.24 2020-10-30 13:50:56.000 304 33849.98 344.62 17139.98 88888.00 2020-10-30 13:50:57.000 304 33849.92 344.64 17139.97 88888.00 2020-10-30 13:50:58.000 304 33849.91 344.61 17139.98 88888.00 2020-10-30 13:50:59.000 304 33849.91 344.56 17139.96 88888.00 2020-10-30 13:51:00.000 304 33849.91 344.55 17139.94 37943.12 2020-10-30 13:51:01.000 304 33849.85 344.56 17139.99 88888.00 2020-10-30 13:51:02.000 304 33849.85 344.57 17140.00 88888.00 2020-10-30 13:51:03.000 304 33849.84 344.58 17139.96 88888.00 2020-10-30 13:51:04.000 304 33849.84 344.61 17139.96 88888.00 2020-10-30 13:51:05.000 304 33849.83 344.60 17139.95 37942.97 2020-10-30 13:51:06.000 304 33849.85 344.63 17140.00 88888.00 2020-10-30 13:51:07.000 304 33849.81 344.59 17139.97 88888.00 2020-10-30 13:51:08.000 304 33849.78 344.61 17139.93 88888.00 2020-10-30 13:51:09.000 304 33849.79 344.62 17139.98 88888.00 2020-10-30 13:51:10.000 304 33849.82 344.61 17140.00 37942.92 2020-10-30 13:51:11.000 304 33849.84 344.63 17139.99 88888.00 2020-10-30 13:51:12.000 304 33849.84 344.61 17139.96 88888.00 2020-10-30 13:51:13.000 304 33849.85 344.62 17139.92 88888.00 2020-10-30 13:51:14.000 304 33849.90 344.62 17139.86 88888.00 2020-10-30 13:51:15.000 304 33849.94 344.62 17139.90 37942.94 2020-10-30 13:51:16.000 304 33849.94 344.58 17139.93 88888.00 2020-10-30 13:51:17.000 304 33849.94 344.59 17139.89 88888.00 2020-10-30 13:51:18.000 304 33850.03 344.62 17139.91 88888.00 2020-10-30 13:51:19.000 304 33850.07 344.62 17139.90 88888.00 2020-10-30 13:51:20.000 304 33850.08 344.64 17139.91 37943.06 2020-10-30 13:51:21.000 304 33850.10 344.64 17139.93 88888.00 2020-10-30 13:51:22.000 304 33850.11 344.63 17139.94 88888.00 2020-10-30 13:51:23.000 304 33850.12 344.63 17139.91 88888.00 2020-10-30 13:51:24.000 304 33850.13 344.68 17139.91 88888.00 2020-10-30 13:51:25.000 304 33850.15 344.69 17139.93 37943.25 2020-10-30 13:51:26.000 304 33850.19 344.63 17139.91 88888.00 2020-10-30 13:51:27.000 304 33850.17 344.66 17139.88 88888.00 2020-10-30 13:51:28.000 304 33850.17 344.64 17139.89 88888.00 2020-10-30 13:51:29.000 304 33850.17 344.63 17139.94 88888.00 2020-10-30 13:51:30.000 304 33850.20 344.65 17139.93 37943.34 2020-10-30 13:51:31.000 304 33850.20 344.67 17139.92 88888.00 2020-10-30 13:51:32.000 304 33850.24 344.66 17139.88 88888.00 2020-10-30 13:51:33.000 304 33850.22 344.64 17139.89 88888.00 2020-10-30 13:51:34.000 304 33850.20 344.63 17139.90 88888.00 2020-10-30 13:51:35.000 304 33850.21 344.63 17139.89 37943.38 2020-10-30 13:51:36.000 304 33850.18 344.62 17139.88 88888.00 2020-10-30 13:51:37.000 304 33850.18 344.65 17139.92 88888.00 2020-10-30 13:51:38.000 304 33850.20 344.66 17139.95 88888.00 2020-10-30 13:51:39.000 304 33850.24 344.66 17139.96 88888.00 2020-10-30 13:51:40.000 304 33850.19 344.62 17139.96 37943.40 2020-10-30 13:51:41.000 304 33850.19 344.61 17139.98 88888.00 2020-10-30 13:51:42.000 304 33850.20 344.61 17139.94 88888.00 2020-10-30 13:51:43.000 304 33850.16 344.63 17139.92 88888.00 2020-10-30 13:51:44.000 304 33850.17 344.64 17139.93 88888.00 2020-10-30 13:51:45.000 304 33850.15 344.67 17139.95 37943.36 2020-10-30 13:51:46.000 304 33850.09 344.64 17139.91 88888.00 2020-10-30 13:51:47.000 304 33850.08 344.60 17139.94 88888.00 2020-10-30 13:51:48.000 304 33850.09 344.59 17139.96 88888.00 2020-10-30 13:51:49.000 304 33850.05 344.60 17139.95 88888.00 2020-10-30 13:51:50.000 304 33850.03 344.62 17139.94 37943.12 2020-10-30 13:51:51.000 304 33850.00 344.64 17139.92 88888.00 2020-10-30 13:51:52.000 304 33850.04 344.64 17139.98 88888.00 2020-10-30 13:51:53.000 304 33849.99 344.64 17139.98 88888.00 2020-10-30 13:51:54.000 304 33849.94 344.65 17139.97 88888.00 2020-10-30 13:51:55.000 304 33849.93 344.68 17139.97 37943.10 2020-10-30 13:51:56.000 304 33849.86 344.66 17139.92 88888.00 2020-10-30 13:51:57.000 304 33849.83 344.68 17139.94 88888.00 2020-10-30 13:51:58.000 304 33849.80 344.66 17139.97 88888.00 2020-10-30 13:51:59.000 304 33849.80 344.66 17139.97 88888.00 2020-10-30 13:52:00.000 304 33849.81 344.70 17139.93 37943.06 2020-10-30 13:52:01.000 304 33849.75 344.73 17139.91 88888.00 2020-10-30 13:52:02.000 304 33849.73 344.71 17139.93 88888.00 2020-10-30 13:52:03.000 304 33849.73 344.70 17139.96 88888.00 2020-10-30 13:52:04.000 304 33849.71 344.69 17139.92 88888.00 2020-10-30 13:52:05.000 304 33849.70 344.70 17139.89 37942.93 2020-10-30 13:52:06.000 304 33849.68 344.73 17139.89 88888.00 2020-10-30 13:52:07.000 304 33849.64 344.73 17139.90 88888.00 2020-10-30 13:52:08.000 304 33849.64 344.75 17139.92 88888.00 2020-10-30 13:52:09.000 304 33849.64 344.75 17139.97 88888.00 2020-10-30 13:52:10.000 304 33849.64 344.76 17140.02 37942.83 2020-10-30 13:52:11.000 304 33849.65 344.74 17139.97 88888.00 2020-10-30 13:52:12.000 304 33849.66 344.75 17139.97 88888.00 2020-10-30 13:52:13.000 304 33849.64 344.76 17140.00 88888.00 2020-10-30 13:52:14.000 304 33849.66 344.75 17140.01 88888.00 2020-10-30 13:52:15.000 304 33849.66 344.77 17140.04 37942.76 2020-10-30 13:52:16.000 304 33849.65 344.75 17140.03 88888.00 2020-10-30 13:52:17.000 304 33849.62 344.75 17139.99 88888.00 2020-10-30 13:52:18.000 304 33849.61 344.76 17140.00 88888.00 2020-10-30 13:52:19.000 304 33849.63 344.77 17140.00 88888.00 2020-10-30 13:52:20.000 304 33849.61 344.76 17140.02 37942.84 2020-10-30 13:52:21.000 304 33849.61 344.75 17140.03 88888.00 2020-10-30 13:52:22.000 304 33849.63 344.76 17139.97 88888.00 2020-10-30 13:52:23.000 304 33849.67 344.77 17139.97 88888.00 2020-10-30 13:52:24.000 304 33849.64 344.77 17140.01 88888.00 2020-10-30 13:52:25.000 304 33849.61 344.76 17139.99 37942.85 2020-10-30 13:52:26.000 304 33849.61 344.77 17139.93 88888.00 2020-10-30 13:52:27.000 304 33849.64 344.82 17139.93 88888.00 2020-10-30 13:52:28.000 304 33849.67 344.81 17139.96 88888.00 2020-10-30 13:52:29.000 304 33849.65 344.81 17139.99 88888.00 2020-10-30 13:52:30.000 304 33849.68 344.83 17140.01 37942.85 2020-10-30 13:52:31.000 304 33849.68 344.83 17140.01 88888.00 2020-10-30 13:52:32.000 304 33849.70 344.78 17140.03 88888.00 2020-10-30 13:52:33.000 304 33849.68 344.81 17140.00 88888.00 2020-10-30 13:52:34.000 304 33849.67 344.84 17139.96 88888.00 2020-10-30 13:52:35.000 304 33849.69 344.82 17139.97 37942.84 2020-10-30 13:52:36.000 304 33849.71 344.84 17140.01 88888.00 2020-10-30 13:52:37.000 304 33849.68 344.87 17139.99 88888.00 2020-10-30 13:52:38.000 304 33849.68 344.85 17139.96 88888.00 2020-10-30 13:52:39.000 304 33849.66 344.85 17139.96 88888.00 2020-10-30 13:52:40.000 304 33849.67 344.88 17140.00 37942.82 2020-10-30 13:52:41.000 304 33849.66 344.88 17140.00 88888.00 2020-10-30 13:52:42.000 304 33849.64 344.90 17139.99 88888.00 2020-10-30 13:52:43.000 304 33849.65 344.85 17140.01 88888.00 2020-10-30 13:52:44.000 304 33849.63 344.83 17139.97 88888.00 2020-10-30 13:52:45.000 304 33849.61 344.86 17139.95 37942.82 2020-10-30 13:52:46.000 304 33849.64 344.91 17139.94 88888.00 2020-10-30 13:52:47.000 304 33849.60 344.89 17139.94 88888.00 2020-10-30 13:52:48.000 304 33849.59 344.89 17139.97 88888.00 2020-10-30 13:52:49.000 304 33849.58 344.88 17139.99 88888.00 2020-10-30 13:52:50.000 304 33849.61 344.88 17139.97 37942.80 2020-10-30 13:52:51.000 304 33849.62 344.87 17139.98 88888.00 2020-10-30 13:52:52.000 304 33849.59 344.88 17140.00 88888.00 2020-10-30 13:52:53.000 304 33849.57 344.88 17140.02 88888.00 2020-10-30 13:52:54.000 304 33849.52 344.91 17140.01 88888.00 2020-10-30 13:52:55.000 304 33849.51 344.89 17139.99 37942.77 2020-10-30 13:52:56.000 304 33849.53 344.87 17139.98 88888.00 2020-10-30 13:52:57.000 304 33849.51 344.92 17140.00 88888.00 2020-10-30 13:52:58.000 304 33849.46 344.91 17140.02 88888.00 2020-10-30 13:52:59.000 304 33849.43 344.85 17140.03 88888.00 2020-10-30 13:53:00.000 304 33849.41 344.85 17140.01 37942.62 2020-10-30 13:53:01.000 304 33849.36 344.83 17140.03 88888.00 2020-10-30 13:53:02.000 304 33849.30 344.83 17140.06 88888.00 2020-10-30 13:53:03.000 304 33849.26 344.81 17140.07 88888.00 2020-10-30 13:53:04.000 304 33849.23 344.84 17140.00 88888.00 2020-10-30 13:53:05.000 304 33849.21 344.84 17140.01 37942.62 2020-10-30 13:53:06.000 304 33849.21 344.84 17140.01 88888.00 2020-10-30 13:53:07.000 304 33849.20 344.85 17140.05 88888.00 2020-10-30 13:53:08.000 304 33849.24 344.85 17140.02 88888.00 2020-10-30 13:53:09.000 304 33849.22 344.85 17139.99 88888.00 2020-10-30 13:53:10.000 304 33849.17 344.84 17140.07 37942.40 2020-10-30 13:53:11.000 304 33849.20 344.82 17140.10 88888.00 2020-10-30 13:53:12.000 304 33849.17 344.83 17140.05 88888.00 2020-10-30 13:53:13.000 304 33849.17 344.85 17140.02 88888.00 2020-10-30 13:53:14.000 304 33849.15 344.88 17140.02 88888.00 2020-10-30 13:53:15.000 304 33849.14 344.91 17140.04 37942.40 2020-10-30 13:53:16.000 304 33849.12 344.94 17140.03 88888.00 2020-10-30 13:53:17.000 304 33849.12 344.96 17140.03 88888.00 2020-10-30 13:53:18.000 304 33849.11 344.96 17140.00 88888.00 2020-10-30 13:53:19.000 304 33849.14 344.95 17140.03 88888.00 2020-10-30 13:53:20.000 304 33849.14 344.93 17140.05 37942.35 2020-10-30 13:53:21.000 304 33849.12 344.96 17140.02 88888.00 2020-10-30 13:53:22.000 304 33849.17 344.95 17140.02 88888.00 2020-10-30 13:53:23.000 304 33849.14 345.00 17140.00 88888.00 2020-10-30 13:53:24.000 304 33849.11 344.98 17139.98 88888.00 2020-10-30 13:53:25.000 304 33849.10 344.97 17140.00 37942.36 2020-10-30 13:53:26.000 304 33849.13 344.97 17140.03 88888.00 2020-10-30 13:53:27.000 304 33849.13 345.00 17140.04 88888.00 2020-10-30 13:53:28.000 304 33849.14 345.03 17140.04 88888.00 2020-10-30 13:53:29.000 304 33849.19 345.05 17140.07 88888.00 2020-10-30 13:53:30.000 304 33849.24 345.03 17140.05 37942.35 2020-10-30 13:53:31.000 304 33849.25 345.03 17140.01 88888.00 2020-10-30 13:53:32.000 304 33849.28 345.06 17140.03 88888.00 2020-10-30 13:53:33.000 304 33849.30 345.09 17139.99 88888.00 2020-10-30 13:53:34.000 304 33849.32 345.11 17139.96 88888.00 2020-10-30 13:53:35.000 304 33849.32 345.08 17139.93 37942.47 2020-10-30 13:53:36.000 304 33849.33 345.08 17139.97 88888.00 2020-10-30 13:53:37.000 304 33849.33 345.10 17140.00 88888.00 2020-10-30 13:53:38.000 304 33849.31 345.09 17139.98 88888.00 2020-10-30 13:53:39.000 304 33849.29 345.11 17140.02 88888.00 2020-10-30 13:53:40.000 304 33849.33 345.15 17140.00 37942.54 2020-10-30 13:53:41.000 304 33849.35 345.16 17139.97 88888.00 2020-10-30 13:53:42.000 304 33849.33 345.17 17139.93 88888.00 2020-10-30 13:53:43.000 304 33849.33 345.14 17139.97 88888.00 2020-10-30 13:53:44.000 304 33849.30 345.14 17139.94 88888.00 2020-10-30 13:53:45.000 304 33849.33 345.12 17139.94 37942.59 2020-10-30 13:53:46.000 304 33849.32 345.10 17139.91 88888.00 2020-10-30 13:53:47.000 304 33849.33 345.06 17139.92 88888.00 2020-10-30 13:53:48.000 304 33849.33 345.09 17139.96 88888.00 2020-10-30 13:53:49.000 304 33849.28 345.06 17139.90 88888.00 2020-10-30 13:53:50.000 304 33849.23 345.06 17139.93 37942.52 2020-10-30 13:53:51.000 304 33849.20 345.07 17139.96 88888.00 2020-10-30 13:53:52.000 304 33849.20 345.09 17139.94 88888.00 2020-10-30 13:53:53.000 304 33849.19 345.09 17140.01 88888.00 2020-10-30 13:53:54.000 304 33849.18 345.09 17139.99 88888.00 2020-10-30 13:53:55.000 304 33849.19 345.07 17140.03 37942.58 2020-10-30 13:53:56.000 304 33849.14 345.09 17140.02 88888.00 2020-10-30 13:53:57.000 304 33849.11 345.09 17140.04 88888.00 2020-10-30 13:53:58.000 304 33849.11 345.07 17140.02 88888.00 2020-10-30 13:53:59.000 304 33849.11 345.07 17140.02 88888.00 2020-10-30 13:54:00.000 304 33849.07 345.06 17140.04 37942.42 2020-10-30 13:54:01.000 304 33849.05 345.06 17140.02 88888.00 2020-10-30 13:54:02.000 304 33849.07 345.05 17140.06 88888.00 2020-10-30 13:54:03.000 304 33849.03 345.05 17140.06 88888.00 2020-10-30 13:54:04.000 304 33849.04 345.08 17140.04 88888.00 2020-10-30 13:54:05.000 304 33849.03 345.13 17140.05 37942.37 2020-10-30 13:54:06.000 304 33848.99 345.17 17140.06 88888.00 2020-10-30 13:54:07.000 304 33849.00 345.16 17140.02 88888.00 2020-10-30 13:54:08.000 304 33849.00 345.16 17140.02 88888.00 2020-10-30 13:54:09.000 304 33848.98 345.17 17140.04 88888.00 2020-10-30 13:54:10.000 304 33848.96 345.22 17140.06 37942.27 2020-10-30 13:54:11.000 304 33848.95 345.21 17140.08 88888.00 2020-10-30 13:54:12.000 304 33848.96 345.19 17140.03 88888.00 2020-10-30 13:54:13.000 304 33848.97 345.17 17139.98 88888.00 2020-10-30 13:54:14.000 304 33848.96 345.19 17139.98 88888.00 2020-10-30 13:54:15.000 304 33848.96 345.26 17140.01 37942.23 2020-10-30 13:54:16.000 304 33848.95 345.24 17140.00 88888.00 2020-10-30 13:54:17.000 304 33848.92 345.18 17139.97 88888.00 2020-10-30 13:54:18.000 304 33848.93 345.20 17139.99 88888.00 2020-10-30 13:54:19.000 304 33848.92 345.22 17139.98 88888.00 2020-10-30 13:54:20.000 304 33848.95 345.24 17140.02 37942.21 2020-10-30 13:54:21.000 304 33848.97 345.19 17140.01 88888.00 2020-10-30 13:54:22.000 304 33849.06 345.19 17140.01 88888.00 2020-10-30 13:54:23.000 304 33849.08 345.19 17139.99 88888.00 2020-10-30 13:54:24.000 304 33849.06 345.19 17139.99 88888.00 2020-10-30 13:54:25.000 304 33849.02 345.20 17140.03 37942.27 2020-10-30 13:54:26.000 304 33849.00 345.20 17140.04 88888.00 2020-10-30 13:54:27.000 304 33849.02 345.20 17140.05 88888.00 2020-10-30 13:54:28.000 304 33849.02 345.21 17140.03 88888.00 2020-10-30 13:54:29.000 304 33849.02 345.19 17140.00 88888.00 2020-10-30 13:54:30.000 304 33849.05 345.20 17139.99 37942.36 2020-10-30 13:54:31.000 304 33849.04 345.20 17140.02 88888.00 2020-10-30 13:54:32.000 304 33849.05 345.23 17140.01 88888.00 2020-10-30 13:54:33.000 304 33849.04 345.23 17140.00 88888.00 2020-10-30 13:54:34.000 304 33849.06 345.23 17139.98 88888.00 2020-10-30 13:54:35.000 304 33849.08 345.23 17140.00 37942.40 2020-10-30 13:54:36.000 304 33849.11 345.25 17140.02 88888.00 2020-10-30 13:54:37.000 304 33849.12 345.27 17140.00 88888.00 2020-10-30 13:54:38.000 304 33849.09 345.25 17139.98 88888.00 2020-10-30 13:54:39.000 304 33849.06 345.26 17140.00 88888.00 2020-10-30 13:54:40.000 304 33849.07 345.22 17139.97 37942.28 2020-10-30 13:54:41.000 304 33849.02 345.23 17139.96 88888.00 2020-10-30 13:54:42.000 304 33849.01 345.23 17139.97 88888.00 2020-10-30 13:54:43.000 304 33848.96 345.23 17139.96 88888.00 2020-10-30 13:54:44.000 304 33848.95 345.21 17139.98 88888.00 2020-10-30 13:54:45.000 304 33848.93 345.21 17139.98 37942.37 2020-10-30 13:54:46.000 304 33848.93 345.20 17139.97 88888.00 2020-10-30 13:54:47.000 304 33848.87 345.21 17139.92 88888.00 2020-10-30 13:54:48.000 304 33848.88 345.19 17139.96 88888.00 2020-10-30 13:54:49.000 304 33848.84 345.20 17139.97 88888.00 2020-10-30 13:54:50.000 304 33848.82 345.20 17140.00 37942.14 2020-10-30 13:54:51.000 304 33848.81 345.17 17139.98 88888.00 2020-10-30 13:54:52.000 304 33848.80 345.17 17139.96 88888.00 2020-10-30 13:54:53.000 304 33848.75 345.16 17140.00 88888.00 2020-10-30 13:54:54.000 304 33848.74 345.17 17140.02 88888.00 2020-10-30 13:54:55.000 304 33848.68 345.19 17140.01 37941.97 2020-10-30 13:54:56.000 304 33848.62 345.21 17140.00 88888.00 2020-10-30 13:54:57.000 304 33848.59 345.23 17140.00 88888.00 2020-10-30 13:54:58.000 304 33848.53 345.24 17140.01 88888.00 2020-10-30 13:54:59.000 304 33848.52 345.22 17140.04 88888.00 2020-10-30 13:55:00.000 304 33848.50 345.19 17140.06 37941.83 2020-10-30 13:55:01.000 304 33848.46 345.17 17140.00 88888.00 2020-10-30 13:55:02.000 304 33848.43 345.19 17140.01 88888.00 2020-10-30 13:55:03.000 304 33848.42 345.21 17140.02 88888.00 2020-10-30 13:55:04.000 304 33848.44 345.22 17140.04 88888.00 2020-10-30 13:55:05.000 304 33848.42 345.24 17139.97 37941.79 2020-10-30 13:55:06.000 304 33848.40 345.22 17139.95 88888.00 2020-10-30 13:55:07.000 304 33848.42 345.23 17139.98 88888.00 2020-10-30 13:55:08.000 304 33848.46 345.24 17140.02 88888.00 2020-10-30 13:55:09.000 304 33848.46 345.26 17140.03 88888.00 2020-10-30 13:55:10.000 304 33848.44 345.27 17140.03 37941.78 2020-10-30 13:55:11.000 304 33848.43 345.29 17140.03 88888.00 2020-10-30 13:55:12.000 304 33848.46 345.29 17140.04 88888.00 2020-10-30 13:55:13.000 304 33848.48 345.28 17140.04 88888.00 2020-10-30 13:55:14.000 304 33848.47 345.30 17140.00 88888.00 2020-10-30 13:55:15.000 304 33848.51 345.35 17139.99 37941.90 2020-10-30 13:55:16.000 304 33848.56 345.34 17140.02 88888.00 2020-10-30 13:55:17.000 304 33848.54 345.33 17140.04 88888.00 2020-10-30 13:55:18.000 304 33848.53 345.29 17140.02 88888.00 2020-10-30 13:55:19.000 304 33848.55 345.29 17140.03 88888.00 2020-10-30 13:55:20.000 304 33848.58 345.29 17139.99 37941.84 2020-10-30 13:55:21.000 304 33848.64 345.30 17140.00 88888.00 2020-10-30 13:55:22.000 304 33848.65 345.32 17139.97 88888.00 2020-10-30 13:55:23.000 304 33848.67 345.34 17139.99 88888.00 2020-10-30 13:55:24.000 304 33848.69 345.35 17139.99 88888.00 2020-10-30 13:55:25.000 304 33848.71 345.33 17139.99 37942.01 2020-10-30 13:55:26.000 304 33848.73 345.35 17139.99 88888.00 2020-10-30 13:55:27.000 304 33848.79 345.33 17140.00 88888.00 2020-10-30 13:55:28.000 304 33848.82 345.33 17139.98 88888.00 2020-10-30 13:55:29.000 304 33848.82 345.37 17139.99 88888.00 2020-10-30 13:55:30.000 304 33848.79 345.36 17140.02 37942.06 2020-10-30 13:55:31.000 304 33848.78 345.37 17139.99 88888.00 2020-10-30 13:55:32.000 304 33848.75 345.36 17140.00 88888.00 2020-10-30 13:55:33.000 304 33848.73 345.37 17140.02 88888.00 2020-10-30 13:55:34.000 304 33848.70 345.37 17140.01 88888.00 2020-10-30 13:55:35.000 304 33848.68 345.35 17140.00 37942.11 2020-10-30 13:55:36.000 304 33848.73 345.33 17139.99 88888.00 2020-10-30 13:55:37.000 304 33848.73 345.33 17139.97 88888.00 2020-10-30 13:55:38.000 304 33848.67 345.32 17139.98 88888.00 2020-10-30 13:55:39.000 304 33848.65 345.34 17140.00 88888.00 2020-10-30 13:55:40.000 304 33848.68 345.37 17139.96 37942.00 2020-10-30 13:55:41.000 304 33848.63 345.35 17139.96 88888.00 2020-10-30 13:55:42.000 304 33848.58 345.32 17139.95 88888.00 2020-10-30 13:55:43.000 304 33848.54 345.30 17139.96 88888.00 2020-10-30 13:55:44.000 304 33848.55 345.33 17139.99 88888.00 2020-10-30 13:55:45.000 304 33848.54 345.33 17140.00 37941.94 2020-10-30 13:55:46.000 304 33848.54 345.36 17139.97 88888.00 2020-10-30 13:55:47.000 304 33848.54 345.38 17140.00 88888.00 2020-10-30 13:55:48.000 304 33848.50 345.37 17139.99 88888.00 2020-10-30 13:55:49.000 304 33848.52 345.37 17139.99 88888.00 2020-10-30 13:55:50.000 304 33848.50 345.38 17140.03 37941.91 2020-10-30 13:55:51.000 304 33848.48 345.38 17140.05 88888.00 2020-10-30 13:55:52.000 304 33848.48 345.38 17140.05 88888.00 2020-10-30 13:55:53.000 304 33848.51 345.40 17140.06 88888.00 2020-10-30 13:55:54.000 304 33848.56 345.38 17140.03 88888.00 2020-10-30 13:55:55.000 304 33848.55 345.39 17140.00 37941.83 2020-10-30 13:55:56.000 304 33848.54 345.39 17140.00 88888.00 2020-10-30 13:55:57.000 304 33848.55 345.38 17139.96 88888.00 2020-10-30 13:55:58.000 304 33848.56 345.40 17139.99 88888.00 2020-10-30 13:55:59.000 304 33848.56 345.42 17140.00 88888.00 2020-10-30 13:56:00.000 304 33848.60 345.42 17139.99 37941.93 2020-10-30 13:56:01.000 304 33848.62 345.43 17139.96 88888.00 2020-10-30 13:56:02.000 304 33848.64 345.43 17139.98 88888.00 2020-10-30 13:56:03.000 304 33848.65 345.39 17139.95 88888.00 2020-10-30 13:56:04.000 304 33848.66 345.39 17139.94 88888.00 2020-10-30 13:56:05.000 304 33848.68 345.42 17139.94 37941.96 2020-10-30 13:56:06.000 304 33848.70 345.38 17139.98 88888.00 2020-10-30 13:56:07.000 304 33848.71 345.41 17140.00 88888.00 2020-10-30 13:56:08.000 304 33848.65 345.39 17139.97 88888.00 2020-10-30 13:56:09.000 304 33848.64 345.37 17140.01 88888.00 2020-10-30 13:56:10.000 304 33848.67 345.39 17139.99 37941.99 2020-10-30 13:56:11.000 304 33848.72 345.38 17140.00 88888.00 2020-10-30 13:56:12.000 304 33848.74 345.41 17140.03 88888.00 2020-10-30 13:56:13.000 304 33848.75 345.45 17139.99 88888.00 2020-10-30 13:56:14.000 304 33848.74 345.47 17139.99 88888.00 2020-10-30 13:56:15.000 304 33848.77 345.47 17139.98 37942.04 2020-10-30 13:56:16.000 304 33848.75 345.45 17139.98 88888.00 2020-10-30 13:56:17.000 304 33848.71 345.45 17140.02 88888.00 2020-10-30 13:56:18.000 304 33848.72 345.47 17140.01 88888.00 2020-10-30 13:56:19.000 304 33848.77 345.48 17140.00 88888.00 2020-10-30 13:56:20.000 304 33848.73 345.46 17139.97 37942.01 2020-10-30 13:56:21.000 304 33848.73 345.45 17139.99 88888.00 2020-10-30 13:56:22.000 304 33848.73 345.45 17139.99 88888.00 2020-10-30 13:56:23.000 304 33848.75 345.47 17139.98 88888.00 2020-10-30 13:56:24.000 304 33848.81 345.42 17140.00 88888.00 2020-10-30 13:56:25.000 304 33848.84 345.35 17140.01 37942.10 2020-10-30 13:56:26.000 304 33848.82 345.45 17139.96 88888.00 2020-10-30 13:56:27.000 304 33848.77 345.44 17139.94 88888.00 2020-10-30 13:56:28.000 304 33848.74 345.38 17139.95 88888.00 2020-10-30 13:56:29.000 304 33848.76 345.40 17139.99 88888.00 2020-10-30 13:56:30.000 304 33848.77 345.39 17139.98 37942.08 2020-10-30 13:56:31.000 304 33848.79 345.40 17140.00 88888.00 2020-10-30 13:56:32.000 304 33848.81 345.42 17139.96 88888.00 2020-10-30 13:56:33.000 304 33848.83 345.43 17139.89 88888.00 2020-10-30 13:56:34.000 304 33848.84 345.46 17139.93 88888.00 2020-10-30 13:56:35.000 304 33848.76 345.43 17139.90 37941.94 2020-10-30 13:56:36.000 304 33848.75 345.42 17139.89 88888.00 2020-10-30 13:56:37.000 304 33848.73 345.42 17139.90 88888.00 2020-10-30 13:56:38.000 304 33848.75 345.40 17139.93 88888.00 2020-10-30 13:56:39.000 304 33848.74 345.40 17139.93 88888.00 2020-10-30 13:56:40.000 304 33848.69 345.42 17139.92 37941.96 2020-10-30 13:56:41.000 304 33848.63 345.43 17139.96 88888.00 2020-10-30 13:56:42.000 304 33848.65 345.40 17139.97 88888.00 2020-10-30 13:56:43.000 304 33848.64 345.40 17139.97 88888.00 2020-10-30 13:56:44.000 304 33848.66 345.45 17139.97 88888.00 2020-10-30 13:56:45.000 304 33848.65 345.46 17139.96 37941.96 2020-10-30 13:56:46.000 304 33848.62 345.40 17139.98 88888.00 2020-10-30 13:56:47.000 304 33848.60 345.37 17139.98 88888.00 2020-10-30 13:56:48.000 304 33848.57 345.37 17139.97 88888.00 2020-10-30 13:56:49.000 304 33848.58 345.39 17139.99 88888.00 2020-10-30 13:56:50.000 304 33848.55 345.38 17140.01 37941.88 2020-10-30 13:56:51.000 304 33848.50 345.40 17139.97 88888.00 2020-10-30 13:56:52.000 304 33848.54 345.42 17139.97 88888.00 2020-10-30 13:56:53.000 304 33848.53 345.44 17139.98 88888.00 2020-10-30 13:56:54.000 304 33848.50 345.44 17140.00 88888.00 2020-10-30 13:56:55.000 304 33848.51 345.42 17140.00 37941.88 2020-10-30 13:56:56.000 304 33848.48 345.43 17140.01 88888.00 2020-10-30 13:56:57.000 304 33848.44 345.38 17139.99 88888.00 2020-10-30 13:56:58.000 304 33848.43 345.42 17140.01 88888.00 2020-10-30 13:56:59.000 304 33848.39 345.41 17139.98 88888.00 2020-10-30 13:57:00.000 304 33848.39 345.39 17140.03 37941.83 2020-10-30 13:57:01.000 304 33848.44 345.43 17140.03 88888.00 2020-10-30 13:57:02.000 304 33848.45 345.43 17140.04 88888.00 2020-10-30 13:57:03.000 304 33848.45 345.43 17139.99 88888.00 2020-10-30 13:57:04.000 304 33848.46 345.43 17140.04 88888.00 2020-10-30 13:57:05.000 304 33848.45 345.42 17140.06 37941.82 2020-10-30 13:57:06.000 304 33848.46 345.37 17140.02 88888.00 2020-10-30 13:57:07.000 304 33848.47 345.39 17140.01 88888.00 2020-10-30 13:57:08.000 304 33848.47 345.46 17140.04 88888.00 2020-10-30 13:57:09.000 304 33848.50 345.45 17140.03 88888.00 2020-10-30 13:57:10.000 304 33848.52 345.41 17139.98 37941.80 2020-10-30 13:57:11.000 304 33848.53 345.45 17139.99 88888.00 2020-10-30 13:57:12.000 304 33848.55 345.51 17139.98 88888.00 2020-10-30 13:57:13.000 304 33848.57 345.52 17139.98 88888.00 2020-10-30 13:57:14.000 304 33848.54 345.45 17140.01 88888.00 2020-10-30 13:57:15.000 304 33848.55 345.43 17140.02 37941.75 2020-10-30 13:57:16.000 304 33848.56 345.42 17139.98 88888.00 2020-10-30 13:57:17.000 304 33848.53 345.43 17139.95 88888.00 2020-10-30 13:57:18.000 304 33848.50 345.44 17139.99 88888.00 2020-10-30 13:57:19.000 304 33848.54 345.47 17139.99 88888.00 2020-10-30 13:57:20.000 304 33848.58 345.47 17139.93 37941.87 2020-10-30 13:57:21.000 304 33848.60 345.51 17139.91 88888.00 2020-10-30 13:57:22.000 304 33848.58 345.54 17139.92 88888.00 2020-10-30 13:57:23.000 304 33848.56 345.56 17139.93 88888.00 2020-10-30 13:57:24.000 304 33848.58 345.61 17139.92 88888.00 2020-10-30 13:57:25.000 304 33848.61 345.58 17139.97 37941.84 2020-10-30 13:57:26.000 304 33848.60 345.57 17139.94 88888.00 2020-10-30 13:57:27.000 304 33848.58 345.57 17139.92 88888.00 2020-10-30 13:57:28.000 304 33848.57 345.55 17139.93 88888.00 2020-10-30 13:57:29.000 304 33848.56 345.45 17139.91 88888.00 2020-10-30 13:57:30.000 304 33848.55 345.48 17139.89 37941.83 2020-10-30 13:57:31.000 304 33848.52 345.52 17139.91 88888.00 2020-10-30 13:57:32.000 304 33848.55 345.57 17139.94 88888.00 2020-10-30 13:57:33.000 304 33848.54 345.59 17139.95 88888.00 2020-10-30 13:57:34.000 304 33848.54 345.58 17139.93 88888.00 2020-10-30 13:57:35.000 304 33848.58 345.58 17139.94 37941.73 2020-10-30 13:57:36.000 304 33848.57 345.58 17139.95 88888.00 2020-10-30 13:57:37.000 304 33848.51 345.59 17139.93 88888.00 2020-10-30 13:57:38.000 304 33848.50 345.59 17139.91 88888.00 2020-10-30 13:57:39.000 304 33848.50 345.57 17139.94 88888.00 2020-10-30 13:57:40.000 304 33848.51 345.60 17139.95 37941.87 2020-10-30 13:57:41.000 304 33848.46 345.60 17139.88 88888.00 2020-10-30 13:57:42.000 304 33848.43 345.58 17139.92 88888.00 2020-10-30 13:57:43.000 304 33848.43 345.56 17139.94 88888.00 2020-10-30 13:57:44.000 304 33848.43 345.56 17139.97 88888.00 2020-10-30 13:57:45.000 304 33848.43 345.56 17139.94 37941.67 2020-10-30 13:57:46.000 304 33848.43 345.59 17139.96 88888.00 2020-10-30 13:57:47.000 304 33848.42 345.58 17139.94 88888.00 2020-10-30 13:57:48.000 304 33848.40 345.56 17139.96 88888.00 2020-10-30 13:57:49.000 304 33848.43 345.57 17139.94 88888.00 2020-10-30 13:57:50.000 304 33848.38 345.60 17139.90 37941.67 2020-10-30 13:57:51.000 304 33848.37 345.58 17139.86 88888.00 2020-10-30 13:57:52.000 304 33848.36 345.56 17139.85 88888.00 2020-10-30 13:57:53.000 304 33848.38 345.55 17139.89 88888.00 2020-10-30 13:57:54.000 304 33848.40 345.55 17139.87 88888.00 2020-10-30 13:57:55.000 304 33848.37 345.53 17139.87 37941.64 2020-10-30 13:57:56.000 304 33848.41 345.49 17139.88 88888.00 2020-10-30 13:57:57.000 304 33848.48 345.44 17139.92 88888.00 2020-10-30 13:57:58.000 304 33848.44 345.47 17139.91 88888.00 2020-10-30 13:57:59.000 304 33848.44 345.46 17139.90 88888.00 2020-10-30 13:58:00.000 304 33848.45 345.47 17139.87 37941.61 2020-10-30 13:58:01.000 304 33848.45 345.47 17139.90 88888.00 2020-10-30 13:58:02.000 304 33848.41 345.46 17139.92 88888.00 2020-10-30 13:58:03.000 304 33848.44 345.44 17139.93 88888.00 2020-10-30 13:58:04.000 304 33848.50 345.49 17139.93 88888.00 2020-10-30 13:58:05.000 304 33848.50 345.51 17139.95 37941.65 2020-10-30 13:58:06.000 304 33848.50 345.48 17139.91 88888.00 2020-10-30 13:58:07.000 304 33848.54 345.48 17139.90 88888.00 2020-10-30 13:58:08.000 304 33848.53 345.49 17139.93 88888.00 2020-10-30 13:58:09.000 304 33848.53 345.52 17139.96 88888.00 2020-10-30 13:58:10.000 304 33848.57 345.51 17140.01 37941.76 2020-10-30 13:58:11.000 304 33848.55 345.49 17140.00 88888.00 2020-10-30 13:58:12.000 304 33848.55 345.52 17139.98 88888.00 2020-10-30 13:58:13.000 304 33848.55 345.54 17139.94 88888.00 2020-10-30 13:58:14.000 304 33848.55 345.55 17139.94 88888.00 2020-10-30 13:58:15.000 304 33848.52 345.57 17139.95 37941.67 2020-10-30 13:58:16.000 304 33848.50 345.59 17139.96 88888.00 2020-10-30 13:58:17.000 304 33848.48 345.59 17139.92 88888.00 2020-10-30 13:58:18.000 304 33848.49 345.58 17139.89 88888.00 2020-10-30 13:58:19.000 304 33848.49 345.60 17139.88 88888.00 2020-10-30 13:58:20.000 304 33848.47 345.64 17139.89 37941.74 2020-10-30 13:58:21.000 304 33848.48 345.67 17139.90 88888.00 2020-10-30 13:58:22.000 304 33848.46 345.64 17139.93 88888.00 2020-10-30 13:58:23.000 304 33848.47 345.60 17139.92 88888.00 2020-10-30 13:58:24.000 304 33848.43 345.58 17139.90 88888.00 2020-10-30 13:58:25.000 304 33848.41 345.56 17139.90 37941.72 2020-10-30 13:58:26.000 304 33848.42 345.56 17139.93 88888.00 2020-10-30 13:58:27.000 304 33848.43 345.60 17139.93 88888.00 2020-10-30 13:58:28.000 304 33848.42 345.60 17139.91 88888.00 2020-10-30 13:58:29.000 304 33848.40 345.65 17139.92 88888.00 2020-10-30 13:58:30.000 304 33848.42 345.66 17139.93 37941.61 2020-10-30 13:58:31.000 304 33848.39 345.63 17139.91 88888.00 2020-10-30 13:58:32.000 304 33848.37 345.61 17139.93 88888.00 2020-10-30 13:58:33.000 304 33848.37 345.60 17139.95 88888.00 2020-10-30 13:58:34.000 304 33848.38 345.59 17139.97 88888.00 2020-10-30 13:58:35.000 304 33848.38 345.61 17139.97 37941.74 2020-10-30 13:58:36.000 304 33848.38 345.60 17139.96 88888.00 2020-10-30 13:58:37.000 304 33848.38 345.59 17139.97 88888.00 2020-10-30 13:58:38.000 304 33848.36 345.58 17139.97 88888.00 2020-10-30 13:58:39.000 304 33848.36 345.58 17140.01 88888.00 2020-10-30 13:58:40.000 304 33848.37 345.57 17140.00 37941.66 2020-10-30 13:58:41.000 304 33848.34 345.59 17140.00 88888.00 2020-10-30 13:58:42.000 304 33848.30 345.61 17140.00 88888.00 2020-10-30 13:58:43.000 304 33848.28 345.60 17140.01 88888.00 2020-10-30 13:58:44.000 304 33848.29 345.60 17139.99 88888.00 2020-10-30 13:58:45.000 304 33848.30 345.58 17139.98 37941.59 2020-10-30 13:58:46.000 304 33848.26 345.59 17139.98 88888.00 2020-10-30 13:58:47.000 304 33848.26 345.61 17140.00 88888.00 2020-10-30 13:58:48.000 304 33848.28 345.58 17140.01 88888.00 2020-10-30 13:58:49.000 304 33848.31 345.59 17139.99 88888.00 2020-10-30 13:58:50.000 304 33848.31 345.56 17139.98 37941.52 2020-10-30 13:58:51.000 304 33848.28 345.59 17139.96 88888.00 2020-10-30 13:58:52.000 304 33848.27 345.57 17139.93 88888.00 2020-10-30 13:58:53.000 304 33848.30 345.59 17139.90 88888.00 2020-10-30 13:58:54.000 304 33848.30 345.63 17139.95 88888.00 2020-10-30 13:58:55.000 304 33848.28 345.61 17139.93 37941.55 2020-10-30 13:58:56.000 304 33848.30 345.58 17139.94 88888.00 2020-10-30 13:58:57.000 304 33848.32 345.58 17139.93 88888.00 2020-10-30 13:58:58.000 304 33848.34 345.59 17139.92 88888.00 2020-10-30 13:58:59.000 304 33848.37 345.60 17139.88 88888.00 2020-10-30 13:59:00.000 304 33848.39 345.62 17139.89 37941.68 2020-10-30 13:59:01.000 304 33848.37 345.57 17139.85 88888.00 2020-10-30 13:59:02.000 304 33848.42 345.59 17139.96 88888.00 2020-10-30 13:59:03.000 304 33848.42 345.63 17139.93 88888.00 2020-10-30 13:59:04.000 304 33848.42 345.64 17139.94 88888.00 2020-10-30 13:59:05.000 304 33848.42 345.65 17139.93 37941.68 2020-10-30 13:59:06.000 304 33848.42 345.68 17139.93 88888.00 2020-10-30 13:59:07.000 304 33848.42 345.67 17139.94 88888.00 2020-10-30 13:59:08.000 304 33848.47 345.67 17139.93 88888.00 2020-10-30 13:59:09.000 304 33848.48 345.65 17139.92 88888.00 2020-10-30 13:59:10.000 304 33848.49 345.63 17139.93 37941.77 2020-10-30 13:59:11.000 304 33848.47 345.61 17139.91 88888.00 2020-10-30 13:59:12.000 304 33848.45 345.63 17139.93 88888.00 2020-10-30 13:59:13.000 304 33848.48 345.62 17139.93 88888.00 2020-10-30 13:59:14.000 304 33848.50 345.63 17139.95 88888.00 2020-10-30 13:59:15.000 304 33848.46 345.64 17139.95 37941.78 2020-10-30 13:59:16.000 304 33848.42 345.62 17139.92 88888.00 2020-10-30 13:59:17.000 304 33848.42 345.62 17139.94 88888.00 2020-10-30 13:59:18.000 304 33848.41 345.62 17139.94 88888.00 2020-10-30 13:59:19.000 304 33848.34 345.62 17139.89 88888.00 2020-10-30 13:59:20.000 304 33848.33 345.64 17139.87 37941.66 2020-10-30 13:59:21.000 304 33848.34 345.64 17139.95 88888.00 2020-10-30 13:59:22.000 304 33848.36 345.61 17139.91 88888.00 2020-10-30 13:59:23.000 304 33848.34 345.64 17139.91 88888.00 2020-10-30 13:59:24.000 304 33848.34 345.64 17139.92 88888.00 2020-10-30 13:59:25.000 304 33848.31 345.64 17139.90 37941.66 2020-10-30 13:59:26.000 304 33848.26 345.66 17139.88 88888.00 2020-10-30 13:59:27.000 304 33848.23 345.63 17139.87 88888.00 2020-10-30 13:59:28.000 304 33848.25 345.62 17139.83 88888.00 2020-10-30 13:59:29.000 304 33848.24 345.62 17139.89 88888.00 2020-10-30 13:59:30.000 304 33848.21 345.62 17139.88 37941.56 2020-10-30 13:59:31.000 304 33848.16 345.61 17139.88 88888.00 2020-10-30 13:59:32.000 304 33848.17 345.64 17139.85 88888.00 2020-10-30 13:59:33.000 304 33848.14 345.64 17139.86 88888.00 2020-10-30 13:59:34.000 304 33848.14 345.67 17139.83 88888.00 2020-10-30 13:59:35.000 304 33848.15 345.65 17139.82 37941.49 2020-10-30 13:59:36.000 304 33848.16 345.68 17139.81 88888.00 2020-10-30 13:59:37.000 304 33848.13 345.69 17139.78 88888.00 2020-10-30 13:59:38.000 304 33848.09 345.68 17139.82 88888.00 2020-10-30 13:59:39.000 304 33848.09 345.72 17139.83 88888.00 2020-10-30 13:59:40.000 304 33848.12 345.73 17139.81 37941.38 2020-10-30 13:59:41.000 304 33848.11 345.69 17139.83 88888.00 2020-10-30 13:59:42.000 304 33848.09 345.67 17139.84 88888.00 2020-10-30 13:59:43.000 304 33848.09 345.70 17139.83 88888.00 2020-10-30 13:59:44.000 304 33848.07 345.76 17139.82 88888.00 2020-10-30 13:59:45.000 304 33847.99 345.72 17139.81 37941.38 2020-10-30 13:59:46.000 304 33847.99 345.71 17139.85 88888.00 2020-10-30 13:59:47.000 304 33848.01 345.70 17139.85 88888.00 2020-10-30 13:59:48.000 304 33847.99 345.71 17139.87 88888.00 2020-10-30 13:59:49.000 304 33848.00 345.71 17139.84 88888.00 2020-10-30 13:59:50.000 304 33848.00 345.71 17139.86 37941.32 2020-10-30 13:59:51.000 304 33848.01 345.69 17139.88 88888.00 2020-10-30 13:59:52.000 304 33847.97 345.69 17139.86 88888.00 2020-10-30 13:59:53.000 304 33847.98 345.68 17139.85 88888.00 2020-10-30 13:59:54.000 304 33848.00 345.72 17139.86 88888.00 2020-10-30 13:59:55.000 304 33848.03 345.69 17139.89 37941.35 2020-10-30 13:59:56.000 304 33848.00 345.70 17139.87 88888.00 2020-10-30 13:59:57.000 304 33847.96 345.69 17139.85 88888.00 2020-10-30 13:59:58.000 304 33847.99 345.72 17139.90 88888.00 2020-10-30 13:59:59.000 304 33848.02 345.74 17139.90 88888.00 2020-10-30 14:00:00.000 304 33848.00 345.72 17139.83 37941.26 2020-10-30 14:00:01.000 304 33847.97 345.68 17139.83 88888.00 2020-10-30 14:00:02.000 304 33848.00 345.71 17139.89 88888.00 2020-10-30 14:00:03.000 304 33848.01 345.66 17139.90 88888.00 2020-10-30 14:00:04.000 304 33847.99 345.64 17139.91 88888.00 2020-10-30 14:00:05.000 304 33847.98 345.64 17139.86 37941.28 2020-10-30 14:00:06.000 304 33847.98 345.66 17139.85 88888.00 2020-10-30 14:00:07.000 304 33847.95 345.67 17139.86 88888.00 2020-10-30 14:00:08.000 304 33847.93 345.71 17139.88 88888.00 2020-10-30 14:00:09.000 304 33847.95 345.69 17139.88 88888.00 2020-10-30 14:00:10.000 304 33847.94 345.67 17139.88 37941.22 2020-10-30 14:00:11.000 304 33847.90 345.67 17139.85 88888.00 2020-10-30 14:00:12.000 304 33847.93 345.66 17139.85 88888.00 2020-10-30 14:00:13.000 304 33847.93 345.67 17139.84 88888.00 2020-10-30 14:00:14.000 304 33847.91 345.67 17139.83 88888.00 2020-10-30 14:00:15.000 304 33847.93 345.66 17139.87 37941.21 2020-10-30 14:00:16.000 304 33847.95 345.65 17139.91 88888.00 2020-10-30 14:00:17.000 304 33847.95 345.68 17139.89 88888.00 2020-10-30 14:00:18.000 304 33847.91 345.71 17139.92 88888.00 2020-10-30 14:00:19.000 304 33847.92 345.70 17139.91 88888.00 2020-10-30 14:00:20.000 304 33847.95 345.73 17139.93 37941.26 2020-10-30 14:00:21.000 304 33847.95 345.73 17139.90 88888.00 2020-10-30 14:00:22.000 304 33847.94 345.72 17139.89 88888.00 2020-10-30 14:00:23.000 304 33847.93 345.70 17139.88 88888.00 2020-10-30 14:00:24.000 304 33847.95 345.70 17139.83 88888.00 2020-10-30 14:00:25.000 304 33847.98 345.70 17139.80 37941.29 2020-10-30 14:00:26.000 304 33847.99 345.75 17139.83 88888.00 2020-10-30 14:00:27.000 304 33848.01 345.79 17139.82 88888.00 2020-10-30 14:00:28.000 304 33848.04 345.81 17139.85 88888.00 2020-10-30 14:00:29.000 304 33848.04 345.77 17139.88 88888.00 2020-10-30 14:00:30.000 304 33848.06 345.74 17139.87 37941.31 2020-10-30 14:00:31.000 304 33848.10 345.74 17139.86 88888.00 2020-10-30 14:00:32.000 304 33848.15 345.74 17139.85 88888.00 2020-10-30 14:00:33.000 304 33848.18 345.75 17139.82 88888.00 2020-10-30 14:00:34.000 304 33848.15 345.75 17139.83 88888.00 2020-10-30 14:00:35.000 304 33848.15 345.79 17139.84 37941.45 2020-10-30 14:00:36.000 304 33848.19 345.80 17139.84 88888.00 2020-10-30 14:00:37.000 304 33848.18 345.76 17139.82 88888.00 2020-10-30 14:00:38.000 304 33848.18 345.78 17139.82 88888.00 2020-10-30 14:00:39.000 304 33848.21 345.81 17139.83 88888.00 2020-10-30 14:00:40.000 304 33848.22 345.85 17139.82 37941.49 2020-10-30 14:00:41.000 304 33848.22 345.81 17139.84 88888.00 2020-10-30 14:00:42.000 304 33848.21 345.77 17139.82 88888.00 2020-10-30 14:00:43.000 304 33848.19 345.73 17139.79 88888.00 2020-10-30 14:00:44.000 304 33848.19 345.76 17139.79 88888.00 2020-10-30 14:00:45.000 304 33848.17 345.77 17139.81 37941.49 2020-10-30 14:00:46.000 304 33848.16 345.74 17139.84 88888.00 2020-10-30 14:00:47.000 304 33848.14 345.74 17139.84 88888.00 2020-10-30 14:00:48.000 304 33848.14 345.71 17139.82 88888.00 2020-10-30 14:00:49.000 304 33848.10 345.75 17139.84 88888.00 2020-10-30 14:00:50.000 304 33848.08 345.73 17139.81 37941.50 2020-10-30 14:00:51.000 304 33848.09 345.70 17139.80 88888.00 2020-10-30 14:00:52.000 304 33848.10 345.71 17139.82 88888.00 2020-10-30 14:00:53.000 304 33848.04 345.71 17139.84 88888.00 2020-10-30 14:00:54.000 304 33847.98 345.68 17139.86 88888.00 2020-10-30 14:00:55.000 304 33847.96 345.68 17139.85 37941.33 2020-10-30 14:00:56.000 304 33847.96 345.71 17139.85 88888.00 2020-10-30 14:00:57.000 304 33847.99 345.72 17139.90 88888.00 2020-10-30 14:00:58.000 304 33847.92 345.71 17139.83 88888.00 2020-10-30 14:00:59.000 304 33847.92 345.74 17139.82 88888.00 2020-10-30 14:01:00.000 304 33847.91 345.76 17139.82 37941.33 2020-10-30 14:01:01.000 304 33847.90 345.73 17139.87 88888.00 2020-10-30 14:01:02.000 304 33847.90 345.71 17139.87 88888.00 2020-10-30 14:01:03.000 304 33847.86 345.68 17139.83 88888.00 2020-10-30 14:01:04.000 304 33847.83 345.72 17139.80 88888.00 2020-10-30 14:01:05.000 304 33847.82 345.71 17139.81 37941.21 2020-10-30 14:01:06.000 304 33847.83 345.72 17139.83 88888.00 2020-10-30 14:01:07.000 304 33847.77 345.71 17139.80 88888.00 2020-10-30 14:01:08.000 304 33847.76 345.76 17139.84 88888.00 2020-10-30 14:01:09.000 304 33847.76 345.75 17139.82 88888.00 2020-10-30 14:01:10.000 304 33847.76 345.75 17139.82 37941.14 2020-10-30 14:01:11.000 304 33847.74 345.74 17139.83 88888.00 2020-10-30 14:01:12.000 304 33847.75 345.74 17139.87 88888.00 2020-10-30 14:01:13.000 304 33847.73 345.73 17139.87 88888.00 2020-10-30 14:01:14.000 304 33847.70 345.77 17139.87 88888.00 2020-10-30 14:01:15.000 304 33847.70 345.77 17139.83 37941.12 2020-10-30 14:01:16.000 304 33847.69 345.75 17139.85 88888.00 2020-10-30 14:01:17.000 304 33847.69 345.75 17139.87 88888.00 2020-10-30 14:01:18.000 304 33847.66 345.77 17139.86 88888.00 2020-10-30 14:01:19.000 304 33847.70 345.82 17139.85 88888.00 2020-10-30 14:01:20.000 304 33847.68 345.80 17139.86 37940.98 2020-10-30 14:01:21.000 304 33847.69 345.82 17139.88 88888.00 2020-10-30 14:01:22.000 304 33847.66 345.77 17139.81 88888.00 2020-10-30 14:01:23.000 304 33847.62 345.79 17139.88 88888.00 2020-10-30 14:01:24.000 304 33847.63 345.77 17139.88 88888.00 2020-10-30 14:01:25.000 304 33847.63 345.73 17139.92 37941.02 2020-10-30 14:01:26.000 304 33847.58 345.77 17139.89 88888.00 2020-10-30 14:01:27.000 304 33847.62 345.79 17139.90 88888.00 2020-10-30 14:01:28.000 304 33847.65 345.81 17139.85 88888.00 2020-10-30 14:01:29.000 304 33847.63 345.85 17139.82 88888.00 2020-10-30 14:01:30.000 304 33847.67 345.85 17139.85 37940.98 2020-10-30 14:01:31.000 304 33847.68 345.85 17139.87 88888.00 2020-10-30 14:01:32.000 304 33847.65 345.87 17139.85 88888.00 2020-10-30 14:01:33.000 304 33847.64 345.88 17139.83 88888.00 2020-10-30 14:01:34.000 304 33847.65 345.85 17139.87 88888.00 2020-10-30 14:01:35.000 304 33847.68 345.82 17139.83 37940.94 2020-10-30 14:01:36.000 304 33847.67 345.85 17139.84 88888.00 2020-10-30 14:01:37.000 304 33847.69 345.85 17139.82 88888.00 2020-10-30 14:01:38.000 304 33847.69 345.83 17139.79 88888.00 2020-10-30 14:01:39.000 304 33847.66 345.79 17139.80 88888.00 2020-10-30 14:01:40.000 304 33847.69 345.77 17139.81 37940.96 2020-10-30 14:01:41.000 304 33847.68 345.80 17139.85 88888.00 2020-10-30 14:01:42.000 304 33847.68 345.82 17139.85 88888.00 2020-10-30 14:01:43.000 304 33847.69 345.81 17139.83 88888.00 2020-10-30 14:01:44.000 304 33847.68 345.80 17139.87 88888.00 2020-10-30 14:01:45.000 304 33847.71 345.76 17139.80 37941.04 2020-10-30 14:01:46.000 304 33847.74 345.74 17139.82 88888.00 2020-10-30 14:01:47.000 304 33847.77 345.75 17139.84 88888.00 2020-10-30 14:01:48.000 304 33847.80 345.82 17139.86 88888.00 2020-10-30 14:01:49.000 304 33847.81 345.84 17139.86 88888.00 2020-10-30 14:01:50.000 304 33847.78 345.83 17139.85 37941.00 2020-10-30 14:01:51.000 304 33847.75 345.80 17139.85 88888.00 2020-10-30 14:01:52.000 304 33847.74 345.81 17139.86 88888.00 2020-10-30 14:01:53.000 304 33847.79 345.83 17139.85 88888.00 2020-10-30 14:01:54.000 304 33847.83 345.80 17139.84 88888.00 2020-10-30 14:01:55.000 304 33847.77 345.78 17139.86 37941.04 2020-10-30 14:01:56.000 304 33847.77 345.79 17139.83 88888.00 2020-10-30 14:01:57.000 304 33847.78 345.82 17139.84 88888.00 2020-10-30 14:01:58.000 304 33847.79 345.79 17139.79 88888.00 2020-10-30 14:01:59.000 304 33847.79 345.83 17139.77 88888.00 2020-10-30 14:02:00.000 304 33847.80 345.87 17139.79 37941.08 2020-10-30 14:02:01.000 304 33847.81 345.87 17139.81 88888.00 2020-10-30 14:02:02.000 304 33847.74 345.87 17139.79 88888.00 2020-10-30 14:02:03.000 304 33847.76 345.83 17139.84 88888.00 2020-10-30 14:02:04.000 304 33847.79 345.82 17139.79 88888.00 2020-10-30 14:02:05.000 304 33847.79 345.85 17139.78 37941.14 2020-10-30 14:02:06.000 304 33847.76 345.86 17139.82 88888.00 2020-10-30 14:02:07.000 304 33847.75 345.90 17139.83 88888.00 2020-10-30 14:02:08.000 304 33847.74 345.93 17139.86 88888.00 2020-10-30 14:02:09.000 304 33847.69 345.92 17139.87 88888.00 2020-10-30 14:02:10.000 304 33847.67 345.91 17139.84 37941.07 2020-10-30 14:02:11.000 304 33847.61 345.93 17139.81 88888.00 2020-10-30 14:02:12.000 304 33847.66 345.89 17139.79 88888.00 2020-10-30 14:02:13.000 304 33847.67 345.91 17139.83 88888.00 2020-10-30 14:02:14.000 304 33847.66 345.92 17139.83 88888.00 2020-10-30 14:02:15.000 304 33847.63 345.90 17139.79 37940.98 2020-10-30 14:02:16.000 304 33847.63 345.94 17139.81 88888.00 2020-10-30 14:02:17.000 304 33847.61 345.95 17139.84 88888.00 2020-10-30 14:02:18.000 304 33847.63 345.91 17139.86 88888.00 2020-10-30 14:02:19.000 304 33847.61 345.85 17139.86 88888.00 2020-10-30 14:02:20.000 304 33847.63 345.87 17139.89 37940.87 2020-10-30 14:02:21.000 304 33847.60 345.85 17139.88 88888.00 2020-10-30 14:02:22.000 304 33847.58 345.84 17139.90 88888.00 2020-10-30 14:02:23.000 304 33847.56 345.84 17139.88 88888.00 2020-10-30 14:02:24.000 304 33847.55 345.83 17139.86 88888.00 2020-10-30 14:02:25.000 304 33847.52 345.82 17139.87 37940.91 2020-10-30 14:02:26.000 304 33847.51 345.85 17139.81 88888.00 2020-10-30 14:02:27.000 304 33847.50 345.88 17139.83 88888.00 2020-10-30 14:02:28.000 304 33847.46 345.87 17139.86 88888.00 2020-10-30 14:02:29.000 304 33847.41 345.85 17139.86 88888.00 2020-10-30 14:02:30.000 304 33847.39 345.81 17139.84 37940.82 2020-10-30 14:02:31.000 304 33847.40 345.80 17139.82 88888.00 2020-10-30 14:02:32.000 304 33847.41 345.81 17139.80 88888.00 2020-10-30 14:02:33.000 304 33847.41 345.78 17139.77 88888.00 2020-10-30 14:02:34.000 304 33847.40 345.77 17139.80 88888.00 2020-10-30 14:02:35.000 304 33847.37 345.82 17139.79 37940.77 2020-10-30 14:02:36.000 304 33847.39 345.81 17139.78 88888.00 2020-10-30 14:02:37.000 304 33847.35 345.76 17139.82 88888.00 2020-10-30 14:02:38.000 304 33847.35 345.79 17139.82 88888.00 2020-10-30 14:02:39.000 304 33847.37 345.80 17139.86 88888.00 2020-10-30 14:02:40.000 304 33847.33 345.81 17139.83 37940.79 2020-10-30 14:02:41.000 304 33847.34 345.85 17139.81 88888.00 2020-10-30 14:02:42.000 304 33847.34 345.83 17139.85 88888.00 2020-10-30 14:02:43.000 304 33847.36 345.83 17139.85 88888.00 2020-10-30 14:02:44.000 304 33847.35 345.85 17139.83 88888.00 2020-10-30 14:02:45.000 304 33847.36 345.87 17139.82 37940.79 2020-10-30 14:02:46.000 304 33847.39 345.89 17139.77 88888.00 2020-10-30 14:02:47.000 304 33847.35 345.89 17139.77 88888.00 2020-10-30 14:02:48.000 304 33847.38 345.89 17139.78 88888.00 2020-10-30 14:02:49.000 304 33847.36 345.93 17139.82 88888.00 2020-10-30 14:02:50.000 304 33847.35 345.95 17139.81 37940.81 2020-10-30 14:02:51.000 304 33847.37 346.00 17139.80 88888.00 2020-10-30 14:02:52.000 304 33847.38 346.04 17139.79 88888.00 2020-10-30 14:02:53.000 304 33847.38 346.02 17139.80 88888.00 2020-10-30 14:02:54.000 304 33847.41 346.06 17139.80 88888.00 2020-10-30 14:02:55.000 304 33847.40 346.05 17139.82 37940.77 2020-10-30 14:02:56.000 304 33847.34 346.03 17139.81 88888.00 2020-10-30 14:02:57.000 304 33847.34 346.08 17139.81 88888.00 2020-10-30 14:02:58.000 304 33847.34 346.08 17139.78 88888.00 2020-10-30 14:02:59.000 304 33847.36 346.03 17139.80 88888.00 2020-10-30 14:03:00.000 304 33847.36 345.97 17139.78 37940.72 2020-10-30 14:03:01.000 304 33847.37 346.02 17139.79 88888.00 2020-10-30 14:03:02.000 304 33847.37 346.05 17139.78 88888.00 2020-10-30 14:03:03.000 304 33847.39 346.06 17139.75 88888.00 2020-10-30 14:03:04.000 304 33847.41 346.07 17139.77 88888.00 2020-10-30 14:03:05.000 304 33847.42 346.07 17139.81 37940.68 2020-10-30 14:03:06.000 304 33847.41 346.08 17139.79 88888.00 2020-10-30 14:03:07.000 304 33847.40 346.08 17139.77 88888.00 2020-10-30 14:03:08.000 304 33847.41 346.09 17139.76 88888.00 2020-10-30 14:03:09.000 304 33847.43 346.10 17139.80 88888.00 2020-10-30 14:03:10.000 304 33847.44 346.08 17139.73 37940.81 2020-10-30 14:03:11.000 304 33847.43 346.10 17139.70 88888.00 2020-10-30 14:03:12.000 304 33847.44 346.08 17139.69 88888.00 2020-10-30 14:03:13.000 304 33847.44 346.07 17139.67 88888.00 2020-10-30 14:03:14.000 304 33847.47 346.06 17139.73 88888.00 2020-10-30 14:03:15.000 304 33847.47 346.06 17139.76 37940.82 2020-10-30 14:03:16.000 304 33847.49 346.04 17139.77 88888.00 2020-10-30 14:03:17.000 304 33847.53 346.04 17139.78 88888.00 2020-10-30 14:03:18.000 304 33847.54 346.05 17139.79 88888.00 2020-10-30 14:03:19.000 304 33847.53 346.08 17139.78 88888.00 2020-10-30 14:03:20.000 304 33847.52 346.08 17139.76 37940.81 2020-10-30 14:03:21.000 304 33847.54 346.04 17139.74 88888.00 2020-10-30 14:03:22.000 304 33847.58 346.06 17139.72 88888.00 2020-10-30 14:03:23.000 304 33847.55 346.09 17139.71 88888.00 2020-10-30 14:03:24.000 304 33847.58 346.10 17139.75 88888.00 2020-10-30 14:03:25.000 304 33847.56 346.11 17139.76 37940.88 2020-10-30 14:03:26.000 304 33847.54 346.08 17139.75 88888.00 2020-10-30 14:03:27.000 304 33847.48 346.11 17139.74 88888.00 2020-10-30 14:03:28.000 304 33847.51 346.04 17139.76 88888.00 2020-10-30 14:03:29.000 304 33847.49 346.02 17139.79 88888.00 2020-10-30 14:03:30.000 304 33847.47 346.00 17139.78 37940.91 2020-10-30 14:03:31.000 304 33847.46 346.00 17139.75 88888.00 2020-10-30 14:03:32.000 304 33847.45 346.09 17139.74 88888.00 2020-10-30 14:03:33.000 304 33847.44 346.13 17139.75 88888.00 2020-10-30 14:03:34.000 304 33847.48 346.06 17139.74 88888.00 2020-10-30 14:03:35.000 304 33847.44 346.04 17139.74 37940.82 2020-10-30 14:03:36.000 304 33847.42 346.01 17139.75 88888.00 2020-10-30 14:03:37.000 304 33847.41 345.98 17139.78 88888.00 2020-10-30 14:03:38.000 304 33847.39 346.01 17139.74 88888.00 2020-10-30 14:03:39.000 304 33847.38 346.05 17139.73 88888.00 2020-10-30 14:03:40.000 304 33847.33 346.02 17139.74 37940.74 2020-10-30 14:03:41.000 304 33847.30 346.03 17139.72 88888.00 2020-10-30 14:03:42.000 304 33847.26 346.04 17139.74 88888.00 2020-10-30 14:03:43.000 304 33847.20 346.02 17139.75 88888.00 2020-10-30 14:03:44.000 304 33847.20 345.99 17139.72 88888.00 2020-10-30 14:03:45.000 304 33847.17 346.01 17139.71 37940.64 2020-10-30 14:03:46.000 304 33847.18 345.99 17139.76 88888.00 2020-10-30 14:03:47.000 304 33847.20 345.99 17139.78 88888.00 2020-10-30 14:03:48.000 304 33847.22 345.98 17139.77 88888.00 2020-10-30 14:03:49.000 304 33847.18 345.98 17139.75 88888.00 2020-10-30 14:03:50.000 304 33847.14 345.99 17139.73 37940.67 2020-10-30 14:03:51.000 304 33847.14 346.05 17139.75 88888.00 2020-10-30 14:03:52.000 304 33847.13 346.06 17139.77 88888.00 2020-10-30 14:03:53.000 304 33847.16 346.01 17139.76 88888.00 2020-10-30 14:03:54.000 304 33847.12 346.03 17139.72 88888.00 2020-10-30 14:03:55.000 304 33847.09 345.99 17139.72 37940.47 2020-10-30 14:03:56.000 304 33847.10 345.98 17139.74 88888.00 2020-10-30 14:03:57.000 304 33847.06 346.09 17139.77 88888.00 2020-10-30 14:03:58.000 304 33847.01 346.11 17139.77 88888.00 2020-10-30 14:03:59.000 304 33847.04 346.06 17139.80 88888.00 2020-10-30 14:04:00.000 304 33847.05 346.05 17139.78 37940.48 2020-10-30 14:04:01.000 304 33847.04 346.05 17139.77 88888.00 2020-10-30 14:04:02.000 304 33847.02 346.04 17139.79 88888.00 2020-10-30 14:04:03.000 304 33847.00 346.11 17139.78 88888.00 2020-10-30 14:04:04.000 304 33846.95 346.09 17139.80 88888.00 2020-10-30 14:04:05.000 304 33847.00 346.08 17139.84 37940.35 2020-10-30 14:04:06.000 304 33847.02 346.03 17139.80 88888.00 2020-10-30 14:04:07.000 304 33846.98 345.98 17139.75 88888.00 2020-10-30 14:04:08.000 304 33846.95 346.04 17139.76 88888.00 2020-10-30 14:04:09.000 304 33846.91 346.07 17139.71 88888.00 2020-10-30 14:04:10.000 304 33846.94 346.03 17139.70 37940.31 2020-10-30 14:04:11.000 304 33846.95 346.02 17139.75 88888.00 2020-10-30 14:04:12.000 304 33846.95 346.02 17139.77 88888.00 2020-10-30 14:04:13.000 304 33846.90 346.02 17139.70 88888.00 2020-10-30 14:04:14.000 304 33846.91 346.11 17139.75 88888.00 2020-10-30 14:04:15.000 304 33846.90 346.10 17139.75 37940.38 2020-10-30 14:04:16.000 304 33846.89 346.13 17139.79 88888.00 2020-10-30 14:04:17.000 304 33846.87 346.09 17139.79 88888.00 2020-10-30 14:04:18.000 304 33846.89 346.10 17139.75 88888.00 2020-10-30 14:04:19.000 304 33846.89 346.12 17139.74 88888.00 2020-10-30 14:04:20.000 304 33846.89 346.13 17139.75 37940.37 2020-10-30 14:04:21.000 304 33846.89 346.17 17139.77 88888.00 2020-10-30 14:04:22.000 304 33846.90 346.12 17139.79 88888.00 2020-10-30 14:04:23.000 304 33846.94 346.09 17139.81 88888.00 2020-10-30 14:04:24.000 304 33846.97 346.10 17139.79 88888.00 2020-10-30 14:04:25.000 304 33846.98 346.16 17139.80 37940.30 2020-10-30 14:04:26.000 304 33846.98 346.14 17139.78 88888.00 2020-10-30 14:04:27.000 304 33846.97 346.13 17139.78 88888.00 2020-10-30 14:04:28.000 304 33847.00 346.14 17139.79 88888.00 2020-10-30 14:04:29.000 304 33846.96 346.15 17139.81 88888.00 2020-10-30 14:04:30.000 304 33846.97 346.10 17139.82 37940.32 2020-10-30 14:04:31.000 304 33846.99 346.09 17139.78 88888.00 2020-10-30 14:04:32.000 304 33846.98 346.10 17139.77 88888.00 2020-10-30 14:04:33.000 304 33846.98 346.13 17139.78 88888.00 2020-10-30 14:04:34.000 304 33847.01 346.15 17139.82 88888.00 2020-10-30 14:04:35.000 304 33847.05 346.11 17139.78 37940.34 2020-10-30 14:04:36.000 304 33847.07 346.09 17139.76 88888.00 2020-10-30 14:04:37.000 304 33847.08 346.10 17139.77 88888.00 2020-10-30 14:04:38.000 304 33847.12 346.10 17139.80 88888.00 2020-10-30 14:04:39.000 304 33847.11 346.12 17139.82 88888.00 2020-10-30 14:04:40.000 304 33847.13 346.11 17139.79 37940.37 2020-10-30 14:04:41.000 304 33847.15 346.10 17139.77 88888.00 2020-10-30 14:04:42.000 304 33847.18 346.13 17139.76 88888.00 2020-10-30 14:04:43.000 304 33847.20 346.12 17139.74 88888.00 2020-10-30 14:04:44.000 304 33847.15 346.12 17139.72 88888.00 2020-10-30 14:04:45.000 304 33847.09 346.13 17139.73 37940.45 2020-10-30 14:04:46.000 304 33847.12 346.15 17139.71 88888.00 2020-10-30 14:04:47.000 304 33847.14 346.15 17139.74 88888.00 2020-10-30 14:04:48.000 304 33847.14 346.07 17139.77 88888.00 2020-10-30 14:04:49.000 304 33847.14 346.05 17139.78 88888.00 2020-10-30 14:04:50.000 304 33847.17 346.13 17139.78 37940.40 2020-10-30 14:04:51.000 304 33847.16 346.17 17139.80 88888.00 2020-10-30 14:04:52.000 304 33847.15 346.14 17139.80 88888.00 2020-10-30 14:04:53.000 304 33847.14 346.13 17139.79 88888.00 2020-10-30 14:04:54.000 304 33847.10 346.14 17139.80 88888.00 2020-10-30 14:04:55.000 304 33847.05 346.12 17139.75 37940.46 2020-10-30 14:04:56.000 304 33847.03 346.16 17139.76 88888.00 2020-10-30 14:04:57.000 304 33846.98 346.13 17139.73 88888.00 2020-10-30 14:04:58.000 304 33846.93 346.12 17139.75 88888.00 2020-10-30 14:04:59.000 304 33846.95 346.11 17139.73 88888.00 2020-10-30 14:05:00.000 304 33846.99 346.09 17139.74 37940.40 2020-10-30 14:05:01.000 304 33846.97 346.07 17139.72 88888.00 2020-10-30 14:05:02.000 304 33846.97 346.06 17139.71 88888.00 2020-10-30 14:05:03.000 304 33846.97 346.06 17139.74 88888.00 2020-10-30 14:05:04.000 304 33846.95 346.05 17139.75 88888.00 2020-10-30 14:05:05.000 304 33846.95 346.05 17139.74 37940.26 2020-10-30 14:05:06.000 304 33846.92 346.06 17139.73 88888.00 2020-10-30 14:05:07.000 304 33846.89 346.03 17139.74 88888.00 2020-10-30 14:05:08.000 304 33846.89 346.03 17139.71 88888.00 2020-10-30 14:05:09.000 304 33846.91 346.03 17139.73 88888.00 2020-10-30 14:05:10.000 304 33846.89 345.98 17139.75 37940.26 2020-10-30 14:05:11.000 304 33846.86 345.99 17139.75 88888.00 2020-10-30 14:05:12.000 304 33846.87 346.05 17139.75 88888.00 2020-10-30 14:05:13.000 304 33846.89 346.10 17139.74 88888.00 2020-10-30 14:05:14.000 304 33846.89 346.09 17139.79 88888.00 2020-10-30 14:05:15.000 304 33846.85 346.05 17139.79 37940.14 2020-10-30 14:05:16.000 304 33846.84 346.05 17139.74 88888.00 2020-10-30 14:05:17.000 304 33846.84 346.08 17139.76 88888.00 2020-10-30 14:05:18.000 304 33846.83 346.02 17139.77 88888.00 2020-10-30 14:05:19.000 304 33846.79 346.00 17139.76 88888.00 2020-10-30 14:05:20.000 304 33846.83 346.02 17139.77 37940.20 2020-10-30 14:05:21.000 304 33846.83 346.02 17139.75 88888.00 2020-10-30 14:05:22.000 304 33846.84 346.03 17139.76 88888.00 2020-10-30 14:05:23.000 304 33846.84 346.06 17139.75 88888.00 2020-10-30 14:05:24.000 304 33846.84 346.13 17139.77 88888.00 2020-10-30 14:05:25.000 304 33846.83 346.11 17139.76 37940.21 2020-10-30 14:05:26.000 304 33846.82 346.13 17139.75 88888.00 2020-10-30 14:05:27.000 304 33846.77 346.09 17139.78 88888.00 2020-10-30 14:05:28.000 304 33846.80 346.11 17139.82 88888.00 2020-10-30 14:05:29.000 304 33846.80 346.11 17139.76 88888.00 2020-10-30 14:05:30.000 304 33846.77 346.08 17139.77 37940.22 2020-10-30 14:05:31.000 304 33846.76 346.08 17139.78 88888.00 2020-10-30 14:05:32.000 304 33846.79 346.14 17139.79 88888.00 2020-10-30 14:05:33.000 304 33846.77 346.11 17139.79 88888.00 2020-10-30 14:05:34.000 304 33846.77 346.09 17139.75 88888.00 2020-10-30 14:05:35.000 304 33846.73 346.13 17139.74 37940.10 2020-10-30 14:05:36.000 304 33846.74 346.09 17139.69 88888.00 2020-10-30 14:05:37.000 304 33846.75 346.06 17139.69 88888.00 2020-10-30 14:05:38.000 304 33846.72 346.04 17139.68 88888.00 2020-10-30 14:05:39.000 304 33846.72 346.02 17139.70 88888.00 2020-10-30 14:05:40.000 304 33846.77 346.05 17139.69 37940.12 2020-10-30 14:05:41.000 304 33846.75 346.08 17139.71 88888.00 2020-10-30 14:05:42.000 304 33846.72 346.15 17139.70 88888.00 2020-10-30 14:05:43.000 304 33846.72 346.09 17139.70 88888.00 2020-10-30 14:05:44.000 304 33846.67 346.07 17139.68 88888.00 2020-10-30 14:05:45.000 304 33846.62 346.04 17139.68 37940.00 2020-10-30 14:05:46.000 304 33846.62 346.06 17139.68 88888.00 2020-10-30 14:05:47.000 304 33846.58 346.10 17139.66 88888.00 2020-10-30 14:05:48.000 304 33846.57 346.13 17139.66 88888.00 2020-10-30 14:05:49.000 304 33846.58 346.09 17139.67 88888.00 2020-10-30 14:05:50.000 304 33846.57 346.09 17139.71 37939.97 2020-10-30 14:05:51.000 304 33846.54 346.09 17139.67 88888.00 2020-10-30 14:05:52.000 304 33846.53 346.06 17139.65 88888.00 2020-10-30 14:05:53.000 304 33846.49 346.07 17139.67 88888.00 2020-10-30 14:05:54.000 304 33846.48 346.08 17139.69 88888.00 2020-10-30 14:05:55.000 304 33846.49 346.09 17139.69 37939.87 2020-10-30 14:05:56.000 304 33846.47 346.07 17139.69 88888.00 2020-10-30 14:05:57.000 304 33846.49 346.06 17139.70 88888.00 2020-10-30 14:05:58.000 304 33846.51 346.05 17139.72 88888.00 2020-10-30 14:05:59.000 304 33846.47 346.04 17139.71 88888.00 2020-10-30 14:06:00.000 304 33846.46 346.02 17139.68 37939.88 2020-10-30 14:06:01.000 304 33846.43 346.03 17139.68 88888.00 2020-10-30 14:06:02.000 304 33846.41 346.04 17139.67 88888.00 2020-10-30 14:06:03.000 304 33846.39 346.09 17139.66 88888.00 2020-10-30 14:06:04.000 304 33846.40 346.06 17139.70 88888.00 2020-10-30 14:06:05.000 304 33846.37 346.06 17139.73 37939.83 2020-10-30 14:06:06.000 304 33846.40 346.06 17139.67 88888.00 2020-10-30 14:06:07.000 304 33846.39 346.02 17139.61 88888.00 2020-10-30 14:06:08.000 304 33846.37 346.01 17139.65 88888.00 2020-10-30 14:06:09.000 304 33846.41 346.09 17139.65 88888.00 2020-10-30 14:06:10.000 304 33846.41 346.11 17139.69 37939.91 2020-10-30 14:06:11.000 304 33846.44 346.08 17139.71 88888.00 2020-10-30 14:06:12.000 304 33846.47 346.12 17139.66 88888.00 2020-10-30 14:06:13.000 304 33846.47 346.13 17139.67 88888.00 2020-10-30 14:06:14.000 304 33846.48 346.13 17139.65 88888.00 2020-10-30 14:06:15.000 304 33846.50 346.16 17139.66 37939.84 2020-10-30 14:06:16.000 304 33846.50 346.13 17139.64 88888.00 2020-10-30 14:06:17.000 304 33846.51 346.13 17139.64 88888.00 2020-10-30 14:06:18.000 304 33846.54 346.12 17139.67 88888.00 2020-10-30 14:06:19.000 304 33846.52 346.09 17139.60 88888.00 2020-10-30 14:06:20.000 304 33846.55 346.17 17139.63 37939.79 2020-10-30 14:06:21.000 304 33846.57 346.17 17139.62 88888.00 2020-10-30 14:06:22.000 304 33846.56 346.15 17139.58 88888.00 2020-10-30 14:06:23.000 304 33846.56 346.18 17139.59 88888.00 2020-10-30 14:06:24.000 304 33846.55 346.17 17139.65 88888.00 2020-10-30 14:06:25.000 304 33846.61 346.14 17139.64 37939.85 2020-10-30 14:06:26.000 304 33846.57 346.17 17139.67 88888.00 2020-10-30 14:06:27.000 304 33846.57 346.14 17139.61 88888.00 2020-10-30 14:06:28.000 304 33846.55 346.13 17139.60 88888.00 2020-10-30 14:06:29.000 304 33846.62 346.17 17139.62 88888.00 2020-10-30 14:06:30.000 304 33846.68 346.09 17139.62 37939.92 2020-10-30 14:06:31.000 304 33846.70 346.03 17139.64 88888.00 2020-10-30 14:06:32.000 304 33846.69 346.03 17139.67 88888.00 2020-10-30 14:06:33.000 304 33846.66 346.01 17139.66 88888.00 2020-10-30 14:06:34.000 304 33846.69 346.01 17139.68 88888.00 2020-10-30 14:06:35.000 304 33846.67 346.03 17139.69 37939.93 2020-10-30 14:06:36.000 304 33846.64 345.98 17139.69 88888.00 2020-10-30 14:06:37.000 304 33846.65 346.01 17139.69 88888.00 2020-10-30 14:06:38.000 304 33846.67 346.02 17139.64 88888.00 2020-10-30 14:06:39.000 304 33846.67 346.03 17139.64 88888.00 2020-10-30 14:06:40.000 304 33846.63 346.05 17139.62 37940.06 2020-10-30 14:06:41.000 304 33846.59 346.04 17139.65 88888.00 2020-10-30 14:06:42.000 304 33846.58 346.00 17139.64 88888.00 2020-10-30 14:06:43.000 304 33846.55 346.02 17139.59 88888.00 2020-10-30 14:06:44.000 304 33846.53 345.97 17139.60 88888.00 2020-10-30 14:06:45.000 304 33846.52 345.97 17139.60 37940.02 2020-10-30 14:06:46.000 304 33846.51 345.96 17139.63 88888.00 2020-10-30 14:06:47.000 304 33846.50 345.96 17139.60 88888.00 2020-10-30 14:06:48.000 304 33846.45 345.98 17139.60 88888.00 2020-10-30 14:06:49.000 304 33846.43 345.97 17139.60 88888.00 2020-10-30 14:06:50.000 304 33846.44 345.94 17139.59 37939.95 2020-10-30 14:06:51.000 304 33846.48 345.93 17139.59 88888.00 2020-10-30 14:06:52.000 304 33846.50 345.92 17139.61 88888.00 2020-10-30 14:06:53.000 304 33846.51 345.91 17139.63 88888.00 2020-10-30 14:06:54.000 304 33846.48 345.92 17139.61 88888.00 2020-10-30 14:06:55.000 304 33846.44 345.95 17139.61 37939.78 2020-10-30 14:06:56.000 304 33846.44 345.92 17139.56 88888.00 2020-10-30 14:06:57.000 304 33846.39 345.94 17139.58 88888.00 2020-10-30 14:06:58.000 304 33846.39 345.97 17139.61 88888.00 2020-10-30 14:06:59.000 304 33846.37 345.93 17139.59 88888.00 2020-10-30 14:07:00.000 304 33846.36 345.99 17139.60 37939.82 2020-10-30 14:07:01.000 304 33846.33 346.01 17139.66 88888.00 2020-10-30 14:07:02.000 304 33846.35 345.98 17139.66 88888.00 2020-10-30 14:07:03.000 304 33846.33 345.96 17139.64 88888.00 2020-10-30 14:07:04.000 304 33846.34 345.95 17139.68 88888.00 2020-10-30 14:07:05.000 304 33846.31 346.01 17139.70 37939.74 2020-10-30 14:07:06.000 304 33846.32 345.98 17139.64 88888.00 2020-10-30 14:07:07.000 304 33846.34 345.96 17139.60 88888.00 2020-10-30 14:07:08.000 304 33846.34 345.93 17139.59 88888.00 2020-10-30 14:07:09.000 304 33846.32 345.93 17139.59 88888.00 2020-10-30 14:07:10.000 304 33846.32 345.96 17139.63 37939.61 2020-10-30 14:07:11.000 304 33846.31 346.03 17139.63 88888.00 2020-10-30 14:07:12.000 304 33846.34 345.99 17139.62 88888.00 2020-10-30 14:07:13.000 304 33846.32 345.93 17139.63 88888.00 2020-10-30 14:07:14.000 304 33846.31 345.90 17139.66 88888.00 2020-10-30 14:07:15.000 304 33846.33 345.93 17139.59 37939.61 2020-10-30 14:07:16.000 304 33846.35 345.96 17139.57 88888.00 2020-10-30 14:07:17.000 304 33846.31 345.98 17139.57 88888.00 2020-10-30 14:07:18.000 304 33846.34 345.97 17139.56 88888.00 2020-10-30 14:07:19.000 304 33846.36 345.98 17139.60 88888.00 2020-10-30 14:07:20.000 304 33846.36 345.95 17139.59 37939.61 2020-10-30 14:07:21.000 304 33846.30 345.95 17139.58 88888.00 2020-10-30 14:07:22.000 304 33846.29 345.93 17139.58 88888.00 2020-10-30 14:07:23.000 304 33846.31 345.95 17139.57 88888.00 2020-10-30 14:07:24.000 304 33846.34 346.05 17139.56 88888.00 2020-10-30 14:07:25.000 304 33846.30 346.10 17139.56 37939.75 2020-10-30 14:07:26.000 304 33846.27 346.06 17139.59 88888.00 2020-10-30 14:07:27.000 304 33846.28 346.03 17139.60 88888.00 2020-10-30 14:07:28.000 304 33846.27 346.06 17139.64 88888.00 2020-10-30 14:07:29.000 304 33846.27 346.08 17139.64 88888.00 2020-10-30 14:07:30.000 304 33846.27 346.04 17139.62 37939.55 2020-10-30 14:07:31.000 304 33846.23 345.99 17139.62 88888.00 2020-10-30 14:07:32.000 304 33846.21 345.99 17139.66 88888.00 2020-10-30 14:07:33.000 304 33846.17 346.01 17139.66 88888.00 2020-10-30 14:07:34.000 304 33846.17 346.00 17139.63 88888.00 2020-10-30 14:07:35.000 304 33846.16 345.99 17139.69 37939.59 2020-10-30 14:07:36.000 304 33846.16 346.02 17139.67 88888.00 2020-10-30 14:07:37.000 304 33846.17 346.05 17139.66 88888.00 2020-10-30 14:07:38.000 304 33846.14 346.06 17139.67 88888.00 2020-10-30 14:07:39.000 304 33846.13 346.04 17139.66 88888.00 2020-10-30 14:07:40.000 304 33846.08 346.02 17139.67 37939.46 2020-10-30 14:07:41.000 304 33846.10 346.05 17139.68 88888.00 2020-10-30 14:07:42.000 304 33846.12 346.07 17139.68 88888.00 2020-10-30 14:07:43.000 304 33846.07 346.03 17139.65 88888.00 2020-10-30 14:07:44.000 304 33846.05 346.03 17139.63 88888.00 2020-10-30 14:07:45.000 304 33846.08 346.00 17139.66 37939.46 2020-10-30 14:07:46.000 304 33846.07 345.92 17139.69 88888.00 2020-10-30 14:07:47.000 304 33846.05 345.88 17139.70 88888.00 2020-10-30 14:07:48.000 304 33846.06 345.88 17139.69 88888.00 2020-10-30 14:07:49.000 304 33846.04 345.91 17139.71 88888.00 2020-10-30 14:07:50.000 304 33846.00 345.92 17139.68 37939.41 2020-10-30 14:07:51.000 304 33846.01 345.96 17139.70 88888.00 2020-10-30 14:07:52.000 304 33845.99 345.99 17139.73 88888.00 2020-10-30 14:07:53.000 304 33845.98 345.99 17139.71 88888.00 2020-10-30 14:07:54.000 304 33845.97 345.98 17139.70 88888.00 2020-10-30 14:07:55.000 304 33846.00 345.99 17139.69 37939.41 2020-10-30 14:07:56.000 304 33846.03 345.96 17139.71 88888.00 2020-10-30 14:07:57.000 304 33846.01 345.94 17139.71 88888.00 2020-10-30 14:07:58.000 304 33846.07 345.96 17139.70 88888.00 2020-10-30 14:07:59.000 304 33846.07 345.97 17139.71 88888.00 2020-10-30 14:08:00.000 304 33846.07 346.03 17139.68 37939.43 2020-10-30 14:08:01.000 304 33846.08 346.07 17139.67 88888.00 2020-10-30 14:08:02.000 304 33846.09 346.03 17139.68 88888.00 2020-10-30 14:08:03.000 304 33846.10 346.00 17139.67 88888.00 2020-10-30 14:08:04.000 304 33846.09 346.04 17139.64 88888.00 2020-10-30 14:08:05.000 304 33846.10 346.11 17139.64 37939.44 2020-10-30 14:08:06.000 304 33846.09 346.14 17139.64 88888.00 2020-10-30 14:08:07.000 304 33846.13 346.17 17139.64 88888.00 2020-10-30 14:08:08.000 304 33846.16 346.14 17139.66 88888.00 2020-10-30 14:08:09.000 304 33846.17 346.10 17139.66 88888.00 2020-10-30 14:08:10.000 304 33846.12 346.08 17139.66 37939.46 2020-10-30 14:08:11.000 304 33846.13 346.10 17139.70 88888.00 2020-10-30 14:08:12.000 304 33846.15 346.03 17139.70 88888.00 2020-10-30 14:08:13.000 304 33846.11 346.05 17139.71 88888.00 2020-10-30 14:08:14.000 304 33846.10 346.04 17139.70 88888.00 2020-10-30 14:08:15.000 304 33846.11 346.00 17139.66 37939.56 2020-10-30 14:08:16.000 304 33846.11 346.00 17139.63 88888.00 2020-10-30 14:08:17.000 304 33846.07 345.99 17139.63 88888.00 2020-10-30 14:08:18.000 304 33846.03 346.02 17139.66 88888.00 2020-10-30 14:08:19.000 304 33846.05 346.00 17139.60 88888.00 2020-10-30 14:08:20.000 304 33846.04 345.99 17139.58 37939.45 2020-10-30 14:08:21.000 304 33845.96 346.01 17139.58 88888.00 2020-10-30 14:08:22.000 304 33845.96 345.99 17139.60 88888.00 2020-10-30 14:08:23.000 304 33845.97 345.95 17139.64 88888.00 2020-10-30 14:08:24.000 304 33845.94 345.94 17139.62 88888.00 2020-10-30 14:08:25.000 304 33845.98 345.94 17139.65 37939.41 2020-10-30 14:08:26.000 304 33845.97 345.93 17139.67 88888.00 2020-10-30 14:08:27.000 304 33845.95 345.94 17139.66 88888.00 2020-10-30 14:08:28.000 304 33845.93 345.95 17139.59 88888.00 2020-10-30 14:08:29.000 304 33845.90 345.93 17139.60 88888.00 2020-10-30 14:08:30.000 304 33845.90 345.94 17139.60 37939.29 2020-10-30 14:08:31.000 304 33845.88 345.95 17139.60 88888.00 2020-10-30 14:08:32.000 304 33845.88 345.98 17139.66 88888.00 2020-10-30 14:08:33.000 304 33845.86 346.00 17139.64 88888.00 2020-10-30 14:08:34.000 304 33845.83 345.98 17139.64 88888.00 2020-10-30 14:08:35.000 304 33845.80 345.97 17139.65 37939.25 2020-10-30 14:08:36.000 304 33845.81 346.00 17139.65 88888.00 2020-10-30 14:08:37.000 304 33845.80 345.95 17139.64 88888.00 2020-10-30 14:08:38.000 304 33845.79 345.92 17139.63 88888.00 2020-10-30 14:08:39.000 304 33845.80 345.93 17139.64 88888.00 2020-10-30 14:08:40.000 304 33845.80 345.93 17139.62 37939.27 2020-10-30 14:08:41.000 304 33845.81 345.91 17139.61 88888.00 2020-10-30 14:08:42.000 304 33845.86 345.91 17139.63 88888.00 2020-10-30 14:08:43.000 304 33845.88 345.93 17139.64 88888.00 2020-10-30 14:08:44.000 304 33845.83 345.97 17139.61 88888.00 2020-10-30 14:08:45.000 304 33845.82 345.93 17139.57 37939.21 2020-10-30 14:08:46.000 304 33845.88 345.94 17139.57 88888.00 2020-10-30 14:08:47.000 304 33845.87 345.94 17139.58 88888.00 2020-10-30 14:08:48.000 304 33845.91 345.94 17139.60 88888.00 2020-10-30 14:08:49.000 304 33845.98 345.96 17139.59 88888.00 2020-10-30 14:08:50.000 304 33846.00 346.01 17139.59 37939.32 2020-10-30 14:08:51.000 304 33845.95 346.04 17139.59 88888.00 2020-10-30 14:08:52.000 304 33845.97 346.00 17139.56 88888.00 2020-10-30 14:08:53.000 304 33845.97 346.00 17139.54 88888.00 2020-10-30 14:08:54.000 304 33845.97 346.01 17139.60 88888.00 2020-10-30 14:08:55.000 304 33845.98 345.98 17139.62 37939.32 2020-10-30 14:08:56.000 304 33846.00 345.99 17139.66 88888.00 2020-10-30 14:08:57.000 304 33845.98 346.03 17139.62 88888.00 2020-10-30 14:08:58.000 304 33846.01 346.01 17139.60 88888.00 2020-10-30 14:08:59.000 304 33846.03 346.00 17139.56 88888.00 2020-10-30 14:09:00.000 304 33846.03 346.01 17139.58 37939.31 2020-10-30 14:09:01.000 304 33846.02 345.96 17139.57 88888.00 2020-10-30 14:09:02.000 304 33846.03 345.96 17139.61 88888.00 2020-10-30 14:09:03.000 304 33846.06 345.96 17139.62 88888.00 2020-10-30 14:09:04.000 304 33846.03 345.96 17139.62 88888.00 2020-10-30 14:09:05.000 304 33846.01 345.93 17139.62 37939.40 2020-10-30 14:09:06.000 304 33846.01 345.90 17139.64 88888.00 2020-10-30 14:09:07.000 304 33845.95 345.92 17139.60 88888.00 2020-10-30 14:09:08.000 304 33845.94 345.96 17139.59 88888.00 2020-10-30 14:09:09.000 304 33845.98 345.98 17139.59 88888.00 2020-10-30 14:09:10.000 304 33845.98 345.93 17139.59 37939.38 2020-10-30 14:09:11.000 304 33845.96 345.93 17139.56 88888.00 2020-10-30 14:09:12.000 304 33845.95 345.98 17139.57 88888.00 2020-10-30 14:09:13.000 304 33845.93 345.96 17139.58 88888.00 2020-10-30 14:09:14.000 304 33845.88 345.93 17139.58 88888.00 2020-10-30 14:09:15.000 304 33845.84 345.95 17139.56 37939.37 2020-10-30 14:09:16.000 304 33845.86 345.92 17139.57 88888.00 2020-10-30 14:09:17.000 304 33845.89 345.94 17139.57 88888.00 2020-10-30 14:09:18.000 304 33845.90 345.97 17139.60 88888.00 2020-10-30 14:09:19.000 304 33845.90 345.99 17139.55 88888.00 2020-10-30 14:09:20.000 304 33845.87 346.01 17139.53 37939.35 2020-10-30 14:09:21.000 304 33845.88 346.01 17139.48 88888.00 2020-10-30 14:09:22.000 304 33845.88 345.98 17139.50 88888.00 2020-10-30 14:09:23.000 304 33845.85 346.00 17139.53 88888.00 2020-10-30 14:09:24.000 304 33845.79 345.97 17139.53 88888.00 2020-10-30 14:09:25.000 304 33845.79 345.94 17139.52 37939.23 2020-10-30 14:09:26.000 304 33845.81 345.92 17139.55 88888.00 2020-10-30 14:09:27.000 304 33845.81 345.90 17139.54 88888.00 2020-10-30 14:09:28.000 304 33845.84 345.90 17139.55 88888.00 2020-10-30 14:09:29.000 304 33845.83 345.92 17139.54 88888.00 2020-10-30 14:09:30.000 304 33845.80 345.95 17139.58 37939.16 2020-10-30 14:09:31.000 304 33845.78 345.93 17139.57 88888.00 2020-10-30 14:09:32.000 304 33845.73 345.89 17139.53 88888.00 2020-10-30 14:09:33.000 304 33845.77 345.86 17139.52 88888.00 2020-10-30 14:09:34.000 304 33845.75 345.81 17139.54 88888.00 2020-10-30 14:09:35.000 304 33845.73 345.85 17139.56 37939.16 2020-10-30 14:09:36.000 304 33845.71 345.86 17139.56 88888.00 2020-10-30 14:09:37.000 304 33845.70 345.84 17139.56 88888.00 2020-10-30 14:09:38.000 304 33845.71 345.87 17139.51 88888.00 2020-10-30 14:09:39.000 304 33845.70 345.91 17139.49 88888.00 2020-10-30 14:09:40.000 304 33845.74 345.89 17139.54 37939.13 2020-10-30 14:09:41.000 304 33845.71 345.88 17139.52 88888.00 2020-10-30 14:09:42.000 304 33845.69 345.89 17139.48 88888.00 2020-10-30 14:09:43.000 304 33845.69 345.91 17139.49 88888.00 2020-10-30 14:09:44.000 304 33845.66 345.92 17139.53 88888.00 2020-10-30 14:09:45.000 304 33845.65 345.92 17139.54 37939.06 2020-10-30 14:09:46.000 304 33845.68 345.90 17139.50 88888.00 2020-10-30 14:09:47.000 304 33845.68 345.91 17139.46 88888.00 2020-10-30 14:09:48.000 304 33845.70 345.90 17139.46 88888.00 2020-10-30 14:09:49.000 304 33845.71 345.94 17139.45 88888.00 2020-10-30 14:09:50.000 304 33845.76 345.95 17139.48 37939.21 2020-10-30 14:09:51.000 304 33845.73 345.96 17139.45 88888.00 2020-10-30 14:09:52.000 304 33845.72 345.96 17139.48 88888.00 2020-10-30 14:09:53.000 304 33845.72 345.97 17139.51 88888.00 2020-10-30 14:09:54.000 304 33845.73 345.93 17139.50 88888.00 2020-10-30 14:09:55.000 304 33845.75 345.92 17139.52 37939.17 2020-10-30 14:09:56.000 304 33845.75 345.94 17139.47 88888.00 2020-10-30 14:09:57.000 304 33845.76 345.95 17139.47 88888.00 2020-10-30 14:09:58.000 304 33845.78 345.94 17139.49 88888.00 2020-10-30 14:09:59.000 304 33845.81 345.94 17139.52 88888.00 2020-10-30 14:10:00.000 304 33845.81 345.93 17139.50 37939.14 2020-10-30 14:10:01.000 304 33845.79 345.92 17139.52 88888.00 2020-10-30 14:10:02.000 304 33845.79 345.93 17139.51 88888.00 2020-10-30 14:10:03.000 304 33845.79 345.91 17139.52 88888.00 2020-10-30 14:10:04.000 304 33845.81 345.89 17139.54 88888.00 2020-10-30 14:10:05.000 304 33845.83 345.90 17139.54 37939.15 2020-10-30 14:10:06.000 304 33845.82 345.92 17139.52 88888.00 2020-10-30 14:10:07.000 304 33845.82 345.95 17139.50 88888.00 2020-10-30 14:10:08.000 304 33845.83 345.93 17139.52 88888.00 2020-10-30 14:10:09.000 304 33845.83 345.92 17139.51 88888.00 2020-10-30 14:10:10.000 304 33845.79 345.85 17139.52 37939.24 2020-10-30 14:10:11.000 304 33845.71 345.84 17139.51 88888.00 2020-10-30 14:10:12.000 304 33845.67 345.81 17139.50 88888.00 2020-10-30 14:10:13.000 304 33845.70 345.82 17139.50 88888.00 2020-10-30 14:10:14.000 304 33845.68 345.87 17139.52 88888.00 2020-10-30 14:10:15.000 304 33845.71 345.94 17139.50 37939.13 2020-10-30 14:10:16.000 304 33845.73 345.97 17139.52 88888.00 2020-10-30 14:10:17.000 304 33845.68 345.88 17139.51 88888.00 2020-10-30 14:10:18.000 304 33845.66 345.85 17139.51 88888.00 2020-10-30 14:10:19.000 304 33845.61 345.83 17139.50 88888.00 2020-10-30 14:10:20.000 304 33845.61 345.82 17139.46 37939.06 2020-10-30 14:10:21.000 304 33845.56 345.83 17139.50 88888.00 2020-10-30 14:10:22.000 304 33845.56 345.82 17139.49 88888.00 2020-10-30 14:10:23.000 304 33845.55 345.82 17139.50 88888.00 2020-10-30 14:10:24.000 304 33845.55 345.82 17139.51 88888.00 2020-10-30 14:10:25.000 304 33845.49 345.83 17139.53 37939.02 2020-10-30 14:10:26.000 304 33845.47 345.84 17139.52 88888.00 2020-10-30 14:10:27.000 304 33845.45 345.89 17139.54 88888.00 2020-10-30 14:10:28.000 304 33845.42 345.83 17139.53 88888.00 2020-10-30 14:10:29.000 304 33845.41 345.80 17139.51 88888.00 2020-10-30 14:10:30.000 304 33845.40 345.85 17139.54 37938.91 2020-10-30 14:10:31.000 304 33845.38 345.84 17139.53 88888.00 2020-10-30 14:10:32.000 304 33845.39 345.86 17139.50 88888.00 2020-10-30 14:10:33.000 304 33845.36 345.83 17139.49 88888.00 2020-10-30 14:10:34.000 304 33845.36 345.82 17139.51 88888.00 2020-10-30 14:10:35.000 304 33845.36 345.83 17139.52 37938.79 2020-10-30 14:10:36.000 304 33845.34 345.83 17139.49 88888.00 2020-10-30 14:10:37.000 304 33845.33 345.89 17139.50 88888.00 2020-10-30 14:10:38.000 304 33845.34 345.91 17139.53 88888.00 2020-10-30 14:10:39.000 304 33845.33 345.92 17139.52 88888.00 2020-10-30 14:10:40.000 304 33845.31 345.88 17139.50 37938.74 2020-10-30 14:10:41.000 304 33845.34 345.91 17139.53 88888.00 2020-10-30 14:10:42.000 304 33845.35 345.92 17139.52 88888.00 2020-10-30 14:10:43.000 304 33845.35 345.92 17139.52 88888.00 2020-10-30 14:10:44.000 304 33845.35 345.94 17139.48 88888.00 2020-10-30 14:10:45.000 304 33845.34 345.93 17139.47 37938.81 2020-10-30 14:10:46.000 304 33845.35 345.91 17139.49 88888.00 2020-10-30 14:10:47.000 304 33845.33 345.88 17139.52 88888.00 2020-10-30 14:10:48.000 304 33845.36 345.85 17139.46 88888.00 2020-10-30 14:10:49.000 304 33845.39 345.87 17139.54 88888.00 2020-10-30 14:10:50.000 304 33845.35 345.88 17139.50 37938.78 2020-10-30 14:10:51.000 304 33845.38 345.89 17139.48 88888.00 2020-10-30 14:10:52.000 304 33845.37 345.88 17139.44 88888.00 2020-10-30 14:10:53.000 304 33845.32 345.85 17139.45 88888.00 2020-10-30 14:10:54.000 304 33845.33 345.88 17139.49 88888.00 2020-10-30 14:10:55.000 304 33845.34 345.89 17139.49 37938.80 2020-10-30 14:10:56.000 304 33845.34 345.87 17139.49 88888.00 2020-10-30 14:10:57.000 304 33845.41 345.84 17139.50 88888.00 2020-10-30 14:10:58.000 304 33845.39 345.85 17139.49 88888.00 2020-10-30 14:10:59.000 304 33845.38 345.87 17139.42 88888.00 2020-10-30 14:11:00.000 304 33845.34 345.88 17139.45 37938.67 2020-10-30 14:11:01.000 304 33845.34 345.94 17139.46 88888.00 2020-10-30 14:11:02.000 304 33845.38 345.95 17139.49 88888.00 2020-10-30 14:11:03.000 304 33845.36 345.93 17139.46 88888.00 2020-10-30 14:11:04.000 304 33845.35 345.93 17139.41 88888.00 2020-10-30 14:11:05.000 304 33845.36 345.92 17139.41 37938.86 2020-10-30 14:11:06.000 304 33845.36 345.93 17139.46 88888.00 2020-10-30 14:11:07.000 304 33845.37 345.92 17139.45 88888.00 2020-10-30 14:11:08.000 304 33845.37 345.95 17139.47 88888.00 2020-10-30 14:11:09.000 304 33845.31 345.99 17139.47 88888.00 2020-10-30 14:11:10.000 304 33845.33 346.02 17139.49 37938.73 2020-10-30 14:11:11.000 304 33845.36 346.00 17139.51 88888.00 2020-10-30 14:11:12.000 304 33845.38 345.97 17139.47 88888.00 2020-10-30 14:11:13.000 304 33845.35 345.97 17139.44 88888.00 2020-10-30 14:11:14.000 304 33845.35 345.98 17139.41 88888.00 2020-10-30 14:11:15.000 304 33845.40 346.10 17139.50 37938.81 2020-10-30 14:11:16.000 304 33845.43 346.13 17139.49 88888.00 2020-10-30 14:11:17.000 304 33845.41 346.10 17139.46 88888.00 2020-10-30 14:11:18.000 304 33845.42 346.07 17139.50 88888.00 2020-10-30 14:11:19.000 304 33845.44 346.05 17139.50 88888.00 2020-10-30 14:11:20.000 304 33845.43 346.07 17139.51 37938.85 2020-10-30 14:11:21.000 304 33845.43 346.12 17139.54 88888.00 2020-10-30 14:11:22.000 304 33845.43 346.15 17139.53 88888.00 2020-10-30 14:11:23.000 304 33845.43 346.11 17139.50 88888.00 2020-10-30 14:11:24.000 304 33845.42 346.10 17139.49 88888.00 2020-10-30 14:11:25.000 304 33845.43 346.06 17139.49 37938.88 2020-10-30 14:11:26.000 304 33845.43 346.04 17139.48 88888.00 2020-10-30 14:11:27.000 304 33845.41 346.02 17139.50 88888.00 2020-10-30 14:11:28.000 304 33845.41 346.03 17139.49 88888.00 2020-10-30 14:11:29.000 304 33845.38 346.06 17139.45 88888.00 2020-10-30 14:11:30.000 304 33845.38 346.09 17139.49 37938.73 2020-10-30 14:11:31.000 304 33845.42 346.07 17139.48 88888.00 2020-10-30 14:11:32.000 304 33845.46 346.06 17139.45 88888.00 2020-10-30 14:11:33.000 304 33845.50 346.06 17139.46 88888.00 2020-10-30 14:11:34.000 304 33845.51 346.04 17139.50 88888.00 2020-10-30 14:11:35.000 304 33845.46 346.03 17139.48 37938.77 2020-10-30 14:11:36.000 304 33845.48 346.05 17139.47 88888.00 2020-10-30 14:11:37.000 304 33845.47 346.04 17139.46 88888.00 2020-10-30 14:11:38.000 304 33845.45 346.04 17139.51 88888.00 2020-10-30 14:11:39.000 304 33845.45 346.05 17139.50 88888.00 2020-10-30 14:11:40.000 304 33845.46 346.01 17139.47 37938.73 2020-10-30 14:11:41.000 304 33845.45 346.05 17139.47 88888.00 2020-10-30 14:11:42.000 304 33845.44 346.07 17139.46 88888.00 2020-10-30 14:11:43.000 304 33845.41 346.04 17139.47 88888.00 2020-10-30 14:11:44.000 304 33845.39 345.90 17139.51 88888.00 2020-10-30 14:11:45.000 304 33845.37 345.88 17139.47 37938.77 2020-10-30 14:11:46.000 304 33845.38 345.89 17139.45 88888.00 2020-10-30 14:11:47.000 304 33845.36 345.90 17139.47 88888.00 2020-10-30 14:11:48.000 304 33845.33 345.93 17139.47 88888.00 2020-10-30 14:11:49.000 304 33845.34 345.95 17139.45 88888.00 2020-10-30 14:11:50.000 304 33845.32 345.96 17139.44 37938.84 2020-10-30 14:11:51.000 304 33845.31 345.90 17139.40 88888.00 2020-10-30 14:11:52.000 304 33845.31 345.87 17139.43 88888.00 2020-10-30 14:11:53.000 304 33845.31 345.92 17139.45 88888.00 2020-10-30 14:11:54.000 304 33845.26 345.96 17139.46 88888.00 2020-10-30 14:11:55.000 304 33845.28 345.91 17139.44 37938.73 2020-10-30 14:11:56.000 304 33845.27 345.94 17139.42 88888.00 2020-10-30 14:11:57.000 304 33845.28 345.95 17139.39 88888.00 2020-10-30 14:11:58.000 304 33845.28 345.96 17139.41 88888.00 2020-10-30 14:11:59.000 304 33845.24 345.98 17139.43 88888.00 2020-10-30 14:12:00.000 304 33845.26 346.04 17139.46 37938.59 2020-10-30 14:12:01.000 304 33845.22 346.04 17139.45 88888.00 2020-10-30 14:12:02.000 304 33845.16 345.95 17139.40 88888.00 2020-10-30 14:12:03.000 304 33845.12 346.00 17139.43 88888.00 2020-10-30 14:12:04.000 304 33845.14 345.96 17139.46 88888.00 2020-10-30 14:12:05.000 304 33845.13 345.92 17139.46 37938.66 2020-10-30 14:12:06.000 304 33845.11 345.93 17139.44 88888.00 2020-10-30 14:12:07.000 304 33845.12 345.92 17139.44 88888.00 2020-10-30 14:12:08.000 304 33845.13 345.95 17139.46 88888.00 2020-10-30 14:12:09.000 304 33845.12 345.96 17139.45 88888.00 2020-10-30 14:12:10.000 304 33845.12 345.98 17139.42 37938.50 2020-10-30 14:12:11.000 304 33845.14 346.03 17139.45 88888.00 2020-10-30 14:12:12.000 304 33845.17 346.02 17139.47 88888.00 2020-10-30 14:12:13.000 304 33845.20 345.99 17139.47 88888.00 2020-10-30 14:12:14.000 304 33845.19 346.01 17139.48 88888.00 2020-10-30 14:12:15.000 304 33845.18 346.02 17139.47 37938.50 2020-10-30 14:12:16.000 304 33845.19 346.03 17139.48 88888.00 2020-10-30 14:12:17.000 304 33845.24 346.07 17139.49 88888.00 2020-10-30 14:12:18.000 304 33845.30 346.07 17139.50 88888.00 2020-10-30 14:12:19.000 304 33845.28 346.03 17139.46 88888.00 2020-10-30 14:12:20.000 304 33845.30 346.03 17139.44 37938.66 2020-10-30 14:12:21.000 304 33845.32 345.96 17139.44 88888.00 2020-10-30 14:12:22.000 304 33845.32 345.90 17139.45 88888.00 2020-10-30 14:12:23.000 304 33845.29 345.91 17139.45 88888.00 2020-10-30 14:12:24.000 304 33845.33 345.91 17139.43 88888.00 2020-10-30 14:12:25.000 304 33845.32 345.90 17139.43 37938.74 2020-10-30 14:12:26.000 304 33845.36 345.91 17139.47 88888.00 2020-10-30 14:12:27.000 304 33845.38 345.88 17139.46 88888.00 2020-10-30 14:12:28.000 304 33845.41 345.92 17139.44 88888.00 2020-10-30 14:12:29.000 304 33845.39 345.93 17139.48 88888.00 2020-10-30 14:12:30.000 304 33845.41 345.94 17139.47 37938.79 2020-10-30 14:12:31.000 304 33845.43 345.91 17139.49 88888.00 2020-10-30 14:12:32.000 304 33845.42 345.91 17139.48 88888.00 2020-10-30 14:12:33.000 304 33845.38 345.90 17139.49 88888.00 2020-10-30 14:12:34.000 304 33845.39 345.98 17139.39 88888.00 2020-10-30 14:12:35.000 304 33845.40 346.00 17139.37 37938.68 2020-10-30 14:12:36.000 304 33845.42 346.00 17139.40 88888.00 2020-10-30 14:12:37.000 304 33845.36 345.98 17139.43 88888.00 2020-10-30 14:12:38.000 304 33845.36 345.95 17139.43 88888.00 2020-10-30 14:12:39.000 304 33845.39 345.91 17139.45 88888.00 2020-10-30 14:12:40.000 304 33845.39 345.95 17139.49 37938.72 2020-10-30 14:12:41.000 304 33845.40 345.96 17139.47 88888.00 2020-10-30 14:12:42.000 304 33845.36 345.96 17139.42 88888.00 2020-10-30 14:12:43.000 304 33845.33 345.96 17139.50 88888.00 2020-10-30 14:12:44.000 304 33845.30 346.00 17139.49 88888.00 2020-10-30 14:12:45.000 304 33845.33 345.99 17139.48 37938.70 2020-10-30 14:12:46.000 304 33845.32 345.97 17139.50 88888.00 2020-10-30 14:12:47.000 304 33845.29 345.99 17139.49 88888.00 2020-10-30 14:12:48.000 304 33845.28 346.02 17139.51 88888.00 2020-10-30 14:12:49.000 304 33845.25 346.00 17139.51 88888.00 2020-10-30 14:12:50.000 304 33845.22 345.98 17139.50 37938.58 2020-10-30 14:12:51.000 304 33845.17 345.99 17139.54 88888.00 2020-10-30 14:12:52.000 304 33845.15 346.01 17139.52 88888.00 2020-10-30 14:12:53.000 304 33845.14 346.03 17139.47 88888.00 2020-10-30 14:12:54.000 304 33845.13 346.00 17139.46 88888.00 2020-10-30 14:12:55.000 304 33845.09 346.02 17139.47 37938.59 2020-10-30 14:12:56.000 304 33845.07 346.04 17139.47 88888.00 2020-10-30 14:12:57.000 304 33845.05 346.03 17139.45 88888.00 2020-10-30 14:12:58.000 304 33845.02 346.03 17139.44 88888.00 2020-10-30 14:12:59.000 304 33844.94 346.06 17139.43 88888.00 2020-10-30 14:13:00.000 304 33844.92 346.04 17139.48 37938.39 2020-10-30 14:13:01.000 304 33844.90 346.04 17139.50 88888.00 2020-10-30 14:13:02.000 304 33844.89 346.05 17139.48 88888.00 2020-10-30 14:13:03.000 304 33844.85 346.04 17139.47 88888.00 2020-10-30 14:13:04.000 304 33844.82 346.07 17139.46 88888.00 2020-10-30 14:13:05.000 304 33844.80 346.07 17139.52 37938.29 2020-10-30 14:13:06.000 304 33844.80 346.08 17139.52 88888.00 2020-10-30 14:13:07.000 304 33844.74 346.10 17139.51 88888.00 2020-10-30 14:13:08.000 304 33844.75 346.13 17139.51 88888.00 2020-10-30 14:13:09.000 304 33844.72 346.15 17139.50 88888.00 2020-10-30 14:13:10.000 304 33844.68 346.16 17139.51 37938.10 2020-10-30 14:13:11.000 304 33844.68 346.12 17139.50 88888.00 2020-10-30 14:13:12.000 304 33844.69 346.12 17139.49 88888.00 2020-10-30 14:13:13.000 304 33844.72 346.11 17139.48 88888.00 2020-10-30 14:13:14.000 304 33844.70 346.13 17139.48 88888.00 2020-10-30 14:13:15.000 304 33844.69 346.20 17139.47 37938.01 2020-10-30 14:13:16.000 304 33844.69 346.23 17139.45 88888.00 2020-10-30 14:13:17.000 304 33844.66 346.23 17139.48 88888.00 2020-10-30 14:13:18.000 304 33844.71 346.20 17139.50 88888.00 2020-10-30 14:13:19.000 304 33844.72 346.20 17139.54 88888.00 2020-10-30 14:13:20.000 304 33844.70 346.15 17139.47 37938.15 2020-10-30 14:13:21.000 304 33844.72 346.13 17139.41 88888.00 2020-10-30 14:13:22.000 304 33844.74 346.15 17139.46 88888.00 2020-10-30 14:13:23.000 304 33844.73 346.17 17139.45 88888.00 2020-10-30 14:13:24.000 304 33844.72 346.22 17139.42 88888.00 2020-10-30 14:13:25.000 304 33844.74 346.24 17139.46 37938.13 2020-10-30 14:13:26.000 304 33844.74 346.22 17139.46 88888.00 2020-10-30 14:13:27.000 304 33844.79 346.24 17139.44 88888.00 2020-10-30 14:13:28.000 304 33844.84 346.23 17139.45 88888.00 2020-10-30 14:13:29.000 304 33844.84 346.19 17139.42 88888.00 2020-10-30 14:13:30.000 304 33844.83 346.15 17139.37 37938.18 2020-10-30 14:13:31.000 304 33844.87 346.15 17139.38 88888.00 2020-10-30 14:13:32.000 304 33844.90 346.17 17139.41 88888.00 2020-10-30 14:13:33.000 304 33844.94 346.15 17139.41 88888.00 2020-10-30 14:13:34.000 304 33844.99 346.18 17139.45 88888.00 2020-10-30 14:13:35.000 304 33844.98 346.18 17139.47 37938.35 2020-10-30 14:13:36.000 304 33845.01 346.20 17139.45 88888.00 2020-10-30 14:13:37.000 304 33845.00 346.17 17139.40 88888.00 2020-10-30 14:13:38.000 304 33845.04 346.16 17139.38 88888.00 2020-10-30 14:13:39.000 304 33845.09 346.17 17139.41 88888.00 2020-10-30 14:13:40.000 304 33845.07 346.18 17139.44 37938.33 2020-10-30 14:13:41.000 304 33845.06 346.17 17139.45 88888.00 2020-10-30 14:13:42.000 304 33845.07 346.19 17139.43 88888.00 2020-10-30 14:13:43.000 304 33845.12 346.20 17139.38 88888.00 2020-10-30 14:13:44.000 304 33845.16 346.19 17139.45 88888.00 2020-10-30 14:13:45.000 304 33845.16 346.19 17139.39 37938.40 2020-10-30 14:13:46.000 304 33845.12 346.16 17139.37 88888.00 2020-10-30 14:13:47.000 304 33845.13 346.10 17139.38 88888.00 2020-10-30 14:13:48.000 304 33845.17 346.12 17139.38 88888.00 2020-10-30 14:13:49.000 304 33845.20 346.15 17139.37 88888.00 2020-10-30 14:13:50.000 304 33845.22 346.18 17139.36 37938.53 2020-10-30 14:13:51.000 304 33845.19 346.16 17139.36 88888.00 2020-10-30 14:13:52.000 304 33845.17 346.14 17139.34 88888.00 2020-10-30 14:13:53.000 304 33845.18 346.14 17139.33 88888.00 2020-10-30 14:13:54.000 304 33845.20 346.14 17139.33 88888.00 2020-10-30 14:13:55.000 304 33845.19 346.15 17139.36 37938.57 2020-10-30 14:13:56.000 304 33845.15 346.15 17139.35 88888.00 2020-10-30 14:13:57.000 304 33845.17 346.11 17139.37 88888.00 2020-10-30 14:13:58.000 304 33845.20 346.11 17139.39 88888.00 2020-10-30 14:13:59.000 304 33845.19 346.13 17139.40 88888.00 2020-10-30 14:14:00.000 304 33845.13 346.12 17139.40 37938.41 2020-10-30 14:14:01.000 304 33845.10 346.09 17139.37 88888.00 2020-10-30 14:14:02.000 304 33845.10 346.07 17139.43 88888.00 2020-10-30 14:14:03.000 304 33845.09 346.07 17139.41 88888.00 2020-10-30 14:14:04.000 304 33845.07 346.13 17139.37 88888.00 2020-10-30 14:14:05.000 304 33845.05 346.12 17139.32 37938.45 2020-10-30 14:14:06.000 304 33844.99 346.12 17139.28 88888.00 2020-10-30 14:14:07.000 304 33844.94 346.16 17139.27 88888.00 2020-10-30 14:14:08.000 304 33844.93 346.18 17139.34 88888.00 2020-10-30 14:14:09.000 304 33844.89 346.19 17139.36 88888.00 2020-10-30 14:14:10.000 304 33844.82 346.22 17139.33 37938.30 2020-10-30 14:14:11.000 304 33844.80 346.20 17139.32 88888.00 2020-10-30 14:14:12.000 304 33844.77 346.20 17139.33 88888.00 2020-10-30 14:14:13.000 304 33844.75 346.20 17139.38 88888.00 2020-10-30 14:14:14.000 304 33844.72 346.23 17139.41 88888.00 2020-10-30 14:14:15.000 304 33844.68 346.22 17139.39 37938.24 2020-10-30 14:14:16.000 304 33844.66 346.19 17139.38 88888.00 2020-10-30 14:14:17.000 304 33844.60 346.15 17139.35 88888.00 2020-10-30 14:14:18.000 304 33844.59 346.17 17139.37 88888.00 2020-10-30 14:14:19.000 304 33844.55 346.16 17139.38 88888.00 2020-10-30 14:14:20.000 304 33844.55 346.19 17139.35 37937.94 2020-10-30 14:14:21.000 304 33844.55 346.21 17139.39 88888.00 2020-10-30 14:14:22.000 304 33844.56 346.21 17139.39 88888.00 2020-10-30 14:14:23.000 304 33844.52 346.17 17139.38 88888.00 2020-10-30 14:14:24.000 304 33844.47 346.19 17139.36 88888.00 2020-10-30 14:14:25.000 304 33844.48 346.22 17139.40 37937.97 2020-10-30 14:14:26.000 304 33844.48 346.24 17139.35 88888.00 2020-10-30 14:14:27.000 304 33844.48 346.23 17139.35 88888.00 2020-10-30 14:14:28.000 304 33844.45 346.21 17139.36 88888.00 2020-10-30 14:14:29.000 304 33844.46 346.24 17139.36 88888.00 2020-10-30 14:14:30.000 304 33844.47 346.23 17139.38 37937.84 2020-10-30 14:14:31.000 304 33844.49 346.20 17139.41 88888.00 2020-10-30 14:14:32.000 304 33844.49 346.18 17139.42 88888.00 2020-10-30 14:14:33.000 304 33844.48 346.18 17139.40 88888.00 2020-10-30 14:14:34.000 304 33844.46 346.15 17139.42 88888.00 2020-10-30 14:14:35.000 304 33844.50 346.14 17139.44 37937.80 2020-10-30 14:14:36.000 304 33844.53 346.18 17139.42 88888.00 2020-10-30 14:14:37.000 304 33844.53 346.21 17139.39 88888.00 2020-10-30 14:14:38.000 304 33844.56 346.20 17139.37 88888.00 2020-10-30 14:14:39.000 304 33844.61 346.17 17139.37 88888.00 2020-10-30 14:14:40.000 304 33844.65 346.19 17139.38 37937.93 2020-10-30 14:14:41.000 304 33844.66 346.21 17139.40 88888.00 2020-10-30 14:14:42.000 304 33844.66 346.21 17139.38 88888.00 2020-10-30 14:14:43.000 304 33844.69 346.25 17139.42 88888.00 2020-10-30 14:14:44.000 304 33844.72 346.22 17139.39 88888.00 2020-10-30 14:14:45.000 304 33844.69 346.21 17139.39 37938.02 2020-10-30 14:14:46.000 304 33844.72 346.23 17139.34 88888.00 2020-10-30 14:14:47.000 304 33844.73 346.23 17139.35 88888.00 2020-10-30 14:14:48.000 304 33844.72 346.19 17139.36 88888.00 2020-10-30 14:14:49.000 304 33844.77 346.19 17139.32 88888.00 2020-10-30 14:14:50.000 304 33844.78 346.19 17139.33 37938.19 2020-10-30 14:14:51.000 304 33844.81 346.19 17139.32 88888.00 2020-10-30 14:14:52.000 304 33844.81 346.16 17139.34 88888.00 2020-10-30 14:14:53.000 304 33844.83 346.14 17139.37 88888.00 2020-10-30 14:14:54.000 304 33844.80 346.13 17139.38 88888.00 2020-10-30 14:14:55.000 304 33844.84 346.18 17139.36 37938.17 2020-10-30 14:14:56.000 304 33844.88 346.17 17139.36 88888.00 2020-10-30 14:14:57.000 304 33844.85 346.16 17139.34 88888.00 2020-10-30 14:14:58.000 304 33844.81 346.15 17139.35 88888.00 2020-10-30 14:14:59.000 304 33844.76 346.10 17139.35 88888.00 2020-10-30 14:15:00.000 304 33844.79 346.10 17139.38 37938.13 2020-10-30 14:15:01.000 304 33844.76 346.12 17139.38 88888.00 2020-10-30 14:15:02.000 304 33844.76 346.13 17139.34 88888.00 2020-10-30 14:15:03.000 304 33844.76 346.13 17139.34 88888.00 2020-10-30 14:15:04.000 304 33844.73 346.18 17139.34 88888.00 2020-10-30 14:15:05.000 304 33844.70 346.15 17139.33 37938.26 2020-10-30 14:15:06.000 304 33844.75 346.13 17139.36 88888.00 2020-10-30 14:15:07.000 304 33844.71 346.13 17139.38 88888.00 2020-10-30 14:15:08.000 304 33844.70 346.13 17139.38 88888.00 2020-10-30 14:15:09.000 304 33844.70 346.15 17139.37 88888.00 2020-10-30 14:15:10.000 304 33844.66 346.20 17139.40 37938.09 2020-10-30 14:15:11.000 304 33844.59 346.22 17139.38 88888.00 2020-10-30 14:15:12.000 304 33844.55 346.25 17139.40 88888.00 2020-10-30 14:15:13.000 304 33844.53 346.25 17139.37 88888.00 2020-10-30 14:15:14.000 304 33844.53 346.24 17139.35 88888.00 2020-10-30 14:15:15.000 304 33844.49 346.28 17139.36 37937.95 2020-10-30 14:15:16.000 304 33844.45 346.27 17139.39 88888.00 2020-10-30 14:15:17.000 304 33844.44 346.24 17139.39 88888.00 2020-10-30 14:15:18.000 304 33844.40 346.26 17139.40 88888.00 2020-10-30 14:15:19.000 304 33844.40 346.28 17139.43 88888.00 2020-10-30 14:15:20.000 304 33844.40 346.31 17139.43 37937.80 2020-10-30 14:15:21.000 304 33844.41 346.30 17139.40 88888.00 2020-10-30 14:15:22.000 304 33844.40 346.28 17139.42 88888.00 2020-10-30 14:15:23.000 304 33844.40 346.32 17139.42 88888.00 2020-10-30 14:15:24.000 304 33844.39 346.32 17139.42 88888.00 2020-10-30 14:15:25.000 304 33844.35 346.26 17139.39 37937.88 2020-10-30 14:15:26.000 304 33844.38 346.29 17139.42 88888.00 2020-10-30 14:15:27.000 304 33844.36 346.29 17139.47 88888.00 2020-10-30 14:15:28.000 304 33844.38 346.30 17139.47 88888.00 2020-10-30 14:15:29.000 304 33844.40 346.33 17139.39 88888.00 2020-10-30 14:15:30.000 304 33844.40 346.30 17139.40 37937.82 2020-10-30 14:15:31.000 304 33844.37 346.30 17139.39 88888.00 2020-10-30 14:15:32.000 304 33844.36 346.31 17139.38 88888.00 2020-10-30 14:15:33.000 304 33844.42 346.35 17139.39 88888.00 2020-10-30 14:15:34.000 304 33844.45 346.34 17139.37 88888.00 2020-10-30 14:15:35.000 304 33844.45 346.30 17139.40 37937.79 2020-10-30 14:15:36.000 304 33844.51 346.35 17139.41 88888.00 2020-10-30 14:15:37.000 304 33844.47 346.30 17139.46 88888.00 2020-10-30 14:15:38.000 304 33844.47 346.28 17139.42 88888.00 2020-10-30 14:15:39.000 304 33844.50 346.26 17139.37 88888.00 2020-10-30 14:15:40.000 304 33844.53 346.26 17139.35 37937.87 2020-10-30 14:15:41.000 304 33844.52 346.25 17139.39 88888.00 2020-10-30 14:15:42.000 304 33844.54 346.23 17139.41 88888.00 2020-10-30 14:15:43.000 304 33844.54 346.22 17139.39 88888.00 2020-10-30 14:15:44.000 304 33844.55 346.25 17139.40 88888.00 2020-10-30 14:15:45.000 304 33844.61 346.25 17139.43 37937.82 2020-10-30 14:15:46.000 304 33844.61 346.25 17139.43 88888.00 2020-10-30 14:15:47.000 304 33844.60 346.26 17139.43 88888.00 2020-10-30 14:15:48.000 304 33844.58 346.29 17139.41 88888.00 2020-10-30 14:15:49.000 304 33844.56 346.24 17139.39 88888.00 2020-10-30 14:15:50.000 304 33844.61 346.21 17139.36 37937.93 2020-10-30 14:15:51.000 304 33844.59 346.20 17139.37 88888.00 2020-10-30 14:15:52.000 304 33844.57 346.22 17139.35 88888.00 2020-10-30 14:15:53.000 304 33844.56 346.20 17139.35 88888.00 2020-10-30 14:15:54.000 304 33844.54 346.19 17139.36 88888.00 2020-10-30 14:15:55.000 304 33844.59 346.23 17139.40 37937.93 2020-10-30 14:15:56.000 304 33844.63 346.20 17139.40 88888.00 2020-10-30 14:15:57.000 304 33844.61 346.22 17139.39 88888.00 2020-10-30 14:15:58.000 304 33844.61 346.23 17139.37 88888.00 2020-10-30 14:15:59.000 304 33844.58 346.24 17139.38 88888.00 2020-10-30 14:16:00.000 304 33844.60 346.21 17139.41 37937.87 2020-10-30 14:16:01.000 304 33844.60 346.22 17139.45 88888.00 2020-10-30 14:16:02.000 304 33844.58 346.24 17139.40 88888.00 2020-10-30 14:16:03.000 304 33844.56 346.25 17139.34 88888.00 2020-10-30 14:16:04.000 304 33844.56 346.23 17139.32 88888.00 2020-10-30 14:16:05.000 304 33844.53 346.20 17139.32 37937.91 2020-10-30 14:16:06.000 304 33844.49 346.12 17139.33 88888.00 2020-10-30 14:16:07.000 304 33844.48 346.09 17139.33 88888.00 2020-10-30 14:16:08.000 304 33844.50 346.14 17139.34 88888.00 2020-10-30 14:16:09.000 304 33844.46 346.15 17139.39 88888.00 2020-10-30 14:16:10.000 304 33844.47 346.16 17139.35 37937.89 2020-10-30 14:16:11.000 304 33844.49 346.16 17139.35 88888.00 2020-10-30 14:16:12.000 304 33844.46 346.16 17139.33 88888.00 2020-10-30 14:16:13.000 304 33844.44 346.17 17139.36 88888.00 2020-10-30 14:16:14.000 304 33844.43 346.19 17139.34 88888.00 2020-10-30 14:16:15.000 304 33844.43 346.22 17139.32 37937.78 2020-10-30 14:16:16.000 304 33844.42 346.21 17139.33 88888.00 2020-10-30 14:16:17.000 304 33844.42 346.22 17139.33 88888.00 2020-10-30 14:16:18.000 304 33844.43 346.22 17139.38 88888.00 2020-10-30 14:16:19.000 304 33844.41 346.21 17139.36 88888.00 2020-10-30 14:16:20.000 304 33844.44 346.17 17139.38 37937.79 2020-10-30 14:16:21.000 304 33844.42 346.18 17139.37 88888.00 2020-10-30 14:16:22.000 304 33844.42 346.20 17139.37 88888.00 2020-10-30 14:16:23.000 304 33844.39 346.20 17139.38 88888.00 2020-10-30 14:16:24.000 304 33844.37 346.20 17139.35 88888.00 2020-10-30 14:16:25.000 304 33844.33 346.21 17139.33 37937.73 2020-10-30 14:16:26.000 304 33844.36 346.20 17139.35 88888.00 2020-10-30 14:16:27.000 304 33844.34 346.18 17139.33 88888.00 2020-10-30 14:16:28.000 304 33844.35 346.18 17139.35 88888.00 2020-10-30 14:16:29.000 304 33844.34 346.21 17139.38 88888.00 2020-10-30 14:16:30.000 304 33844.35 346.23 17139.35 37937.77 2020-10-30 14:16:31.000 304 33844.37 346.22 17139.37 88888.00 2020-10-30 14:16:32.000 304 33844.37 346.26 17139.37 88888.00 2020-10-30 14:16:33.000 304 33844.33 346.22 17139.36 88888.00 2020-10-30 14:16:34.000 304 33844.33 346.21 17139.35 88888.00 2020-10-30 14:16:35.000 304 33844.38 346.23 17139.34 37937.77 2020-10-30 14:16:36.000 304 33844.41 346.27 17139.37 88888.00 2020-10-30 14:16:37.000 304 33844.40 346.24 17139.37 88888.00 2020-10-30 14:16:38.000 304 33844.39 346.23 17139.34 88888.00 2020-10-30 14:16:39.000 304 33844.38 346.25 17139.32 88888.00 2020-10-30 14:16:40.000 304 33844.44 346.25 17139.31 37937.81 2020-10-30 14:16:41.000 304 33844.41 346.24 17139.35 88888.00 2020-10-30 14:16:42.000 304 33844.40 346.24 17139.38 88888.00 2020-10-30 14:16:43.000 304 33844.40 346.24 17139.34 88888.00 2020-10-30 14:16:44.000 304 33844.37 346.27 17139.31 88888.00 2020-10-30 14:16:45.000 304 33844.38 346.28 17139.32 37937.78 2020-10-30 14:16:46.000 304 33844.37 346.30 17139.29 88888.00 2020-10-30 14:16:47.000 304 33844.30 346.24 17139.30 88888.00 2020-10-30 14:16:48.000 304 33844.28 346.25 17139.33 88888.00 2020-10-30 14:16:49.000 304 33844.27 346.26 17139.35 88888.00 2020-10-30 14:16:50.000 304 33844.26 346.29 17139.33 37937.70 2020-10-30 14:16:51.000 304 33844.19 346.27 17139.34 88888.00 2020-10-30 14:16:52.000 304 33844.18 346.31 17139.34 88888.00 2020-10-30 14:16:53.000 304 33844.18 346.32 17139.32 88888.00 2020-10-30 14:16:54.000 304 33844.16 346.30 17139.32 88888.00 2020-10-30 14:16:55.000 304 33844.16 346.30 17139.32 37937.58 2020-10-30 14:16:56.000 304 33844.16 346.28 17139.29 88888.00 2020-10-30 14:16:57.000 304 33844.14 346.28 17139.31 88888.00 2020-10-30 14:16:58.000 304 33844.17 346.28 17139.29 88888.00 2020-10-30 14:16:59.000 304 33844.19 346.25 17139.28 88888.00 2020-10-30 14:17:00.000 304 33844.16 346.25 17139.32 37937.57 2020-10-30 14:17:01.000 304 33844.12 346.25 17139.35 88888.00 2020-10-30 14:17:02.000 304 33844.10 346.24 17139.31 88888.00 2020-10-30 14:17:03.000 304 33844.13 346.25 17139.29 88888.00 2020-10-30 14:17:04.000 304 33844.11 346.29 17139.27 88888.00 2020-10-30 14:17:05.000 304 33844.09 346.28 17139.31 37937.51 2020-10-30 14:17:06.000 304 33844.06 346.28 17139.35 88888.00 2020-10-30 14:17:07.000 304 33843.99 346.30 17139.37 88888.00 2020-10-30 14:17:08.000 304 33843.98 346.30 17139.35 88888.00 2020-10-30 14:17:09.000 304 33843.98 346.27 17139.33 88888.00 2020-10-30 14:17:10.000 304 33843.97 346.30 17139.33 37937.53 2020-10-30 14:17:11.000 304 33843.99 346.32 17139.32 88888.00 2020-10-30 14:17:12.000 304 33843.99 346.33 17139.27 88888.00 2020-10-30 14:17:13.000 304 33844.00 346.33 17139.31 88888.00 2020-10-30 14:17:14.000 304 33844.02 346.33 17139.32 88888.00 2020-10-30 14:17:15.000 304 33843.99 346.30 17139.28 37937.47 2020-10-30 14:17:16.000 304 33843.97 346.32 17139.31 88888.00 2020-10-30 14:17:17.000 304 33843.95 346.32 17139.27 88888.00 2020-10-30 14:17:18.000 304 33843.97 346.36 17139.26 88888.00 2020-10-30 14:17:19.000 304 33843.95 346.37 17139.27 88888.00 2020-10-30 14:17:20.000 304 33843.97 346.35 17139.28 37937.48 2020-10-30 14:17:21.000 304 33843.98 346.38 17139.28 88888.00 2020-10-30 14:17:22.000 304 33843.96 346.41 17139.29 88888.00 2020-10-30 14:17:23.000 304 33843.94 346.38 17139.29 88888.00 2020-10-30 14:17:24.000 304 33843.99 346.38 17139.29 88888.00 2020-10-30 14:17:25.000 304 33844.00 346.38 17139.32 37937.52 2020-10-30 14:17:26.000 304 33844.01 346.37 17139.33 88888.00 2020-10-30 14:17:27.000 304 33844.03 346.38 17139.32 88888.00 2020-10-30 14:17:28.000 304 33844.05 346.39 17139.33 88888.00 2020-10-30 14:17:29.000 304 33844.05 346.40 17139.36 88888.00 2020-10-30 14:17:30.000 304 33844.05 346.37 17139.33 37937.44 2020-10-30 14:17:31.000 304 33844.07 346.38 17139.28 88888.00 2020-10-30 14:17:32.000 304 33844.11 346.38 17139.31 88888.00 2020-10-30 14:17:33.000 304 33844.10 346.38 17139.31 88888.00 2020-10-30 14:17:34.000 304 33844.06 346.40 17139.32 88888.00 2020-10-30 14:17:35.000 304 33844.02 346.38 17139.30 37937.51 2020-10-30 14:17:36.000 304 33844.03 346.36 17139.27 88888.00 2020-10-30 14:17:37.000 304 33844.10 346.42 17139.31 88888.00 2020-10-30 14:17:38.000 304 33844.15 346.40 17139.32 88888.00 2020-10-30 14:17:39.000 304 33844.17 346.34 17139.31 88888.00 2020-10-30 14:17:40.000 304 33844.18 346.37 17139.35 37937.55 2020-10-30 14:17:41.000 304 33844.19 346.34 17139.36 88888.00 2020-10-30 14:17:42.000 304 33844.18 346.34 17139.33 88888.00 2020-10-30 14:17:43.000 304 33844.16 346.35 17139.28 88888.00 2020-10-30 14:17:44.000 304 33844.16 346.33 17139.33 88888.00 2020-10-30 14:17:45.000 304 33844.14 346.29 17139.38 37937.60 2020-10-30 14:17:46.000 304 33844.11 346.30 17139.37 88888.00 2020-10-30 14:17:47.000 304 33844.10 346.31 17139.38 88888.00 2020-10-30 14:17:48.000 304 33844.06 346.31 17139.39 88888.00 2020-10-30 14:17:49.000 304 33844.04 346.31 17139.37 88888.00 2020-10-30 14:17:50.000 304 33844.03 346.30 17139.34 37937.49 2020-10-30 14:17:51.000 304 33844.06 346.28 17139.32 88888.00 2020-10-30 14:17:52.000 304 33844.01 346.30 17139.32 88888.00 2020-10-30 14:17:53.000 304 33844.01 346.30 17139.26 88888.00 2020-10-30 14:17:54.000 304 33844.01 346.31 17139.27 88888.00 2020-10-30 14:17:55.000 304 33844.02 346.30 17139.29 37937.54 2020-10-30 14:17:56.000 304 33844.00 346.32 17139.29 88888.00 2020-10-30 14:17:57.000 304 33844.02 346.34 17139.31 88888.00 2020-10-30 14:17:58.000 304 33843.97 346.30 17139.28 88888.00 2020-10-30 14:17:59.000 304 33843.93 346.26 17139.27 88888.00 2020-10-30 14:18:00.000 304 33843.90 346.25 17139.30 37937.49 2020-10-30 14:18:01.000 304 33843.91 346.30 17139.27 88888.00 2020-10-30 14:18:02.000 304 33843.91 346.29 17139.29 88888.00 2020-10-30 14:18:03.000 304 33843.91 346.34 17139.33 88888.00 2020-10-30 14:18:04.000 304 33843.91 346.33 17139.35 88888.00 2020-10-30 14:18:05.000 304 33843.86 346.32 17139.34 37937.43 2020-10-30 14:18:06.000 304 33843.88 346.32 17139.37 88888.00 2020-10-30 14:18:07.000 304 33843.88 346.40 17139.34 88888.00 2020-10-30 14:18:08.000 304 33843.88 346.45 17139.35 88888.00 2020-10-30 14:18:09.000 304 33843.87 346.44 17139.34 88888.00 2020-10-30 14:18:10.000 304 33843.86 346.41 17139.35 37937.35 2020-10-30 14:18:11.000 304 33843.81 346.44 17139.29 88888.00 2020-10-30 14:18:12.000 304 33843.81 346.39 17139.28 88888.00 2020-10-30 14:18:13.000 304 33843.81 346.38 17139.27 88888.00 2020-10-30 14:18:14.000 304 33843.80 346.38 17139.29 88888.00 2020-10-30 14:18:15.000 304 33843.80 346.43 17139.33 37937.30 2020-10-30 14:18:16.000 304 33843.82 346.49 17139.33 88888.00 2020-10-30 14:18:17.000 304 33843.81 346.46 17139.35 88888.00 2020-10-30 14:18:18.000 304 33843.82 346.44 17139.37 88888.00 2020-10-30 14:18:19.000 304 33843.81 346.44 17139.35 88888.00 2020-10-30 14:18:20.000 304 33843.80 346.48 17139.37 37937.27 2020-10-30 14:18:21.000 304 33843.79 346.42 17139.37 88888.00 2020-10-30 14:18:22.000 304 33843.80 346.40 17139.36 88888.00 2020-10-30 14:18:23.000 304 33843.81 346.39 17139.37 88888.00 2020-10-30 14:18:24.000 304 33843.82 346.39 17139.38 88888.00 2020-10-30 14:18:25.000 304 33843.81 346.39 17139.37 37937.40 2020-10-30 14:18:26.000 304 33843.84 346.43 17139.39 88888.00 2020-10-30 14:18:27.000 304 33843.85 346.43 17139.38 88888.00 2020-10-30 14:18:28.000 304 33843.88 346.46 17139.41 88888.00 2020-10-30 14:18:29.000 304 33843.95 346.54 17139.41 88888.00 2020-10-30 14:18:30.000 304 33843.95 346.55 17139.38 37937.28 2020-10-30 14:18:31.000 304 33843.93 346.49 17139.38 88888.00 2020-10-30 14:18:32.000 304 33843.93 346.46 17139.36 88888.00 2020-10-30 14:18:33.000 304 33843.93 346.47 17139.32 88888.00 2020-10-30 14:18:34.000 304 33843.91 346.47 17139.32 88888.00 2020-10-30 14:18:35.000 304 33843.90 346.48 17139.34 37937.34 2020-10-30 14:18:36.000 304 33843.90 346.53 17139.32 88888.00 2020-10-30 14:18:37.000 304 33843.94 346.47 17139.28 88888.00 2020-10-30 14:18:38.000 304 33843.93 346.43 17139.30 88888.00 2020-10-30 14:18:39.000 304 33843.98 346.42 17139.32 88888.00 2020-10-30 14:18:40.000 304 33843.96 346.43 17139.31 37937.39 2020-10-30 14:18:41.000 304 33843.90 346.41 17139.34 88888.00 2020-10-30 14:18:42.000 304 33843.88 346.41 17139.35 88888.00 2020-10-30 14:18:43.000 304 33843.91 346.45 17139.32 88888.00 2020-10-30 14:18:44.000 304 33843.94 346.41 17139.29 88888.00 2020-10-30 14:18:45.000 304 33843.95 346.40 17139.35 37937.42 2020-10-30 14:18:46.000 304 33843.95 346.45 17139.37 88888.00 2020-10-30 14:18:47.000 304 33843.92 346.45 17139.36 88888.00 2020-10-30 14:18:48.000 304 33843.94 346.47 17139.36 88888.00 2020-10-30 14:18:49.000 304 33843.93 346.43 17139.36 88888.00 2020-10-30 14:18:50.000 304 33843.92 346.42 17139.35 37937.44 2020-10-30 14:18:51.000 304 33843.94 346.43 17139.34 88888.00 2020-10-30 14:18:52.000 304 33843.93 346.40 17139.33 88888.00 2020-10-30 14:18:53.000 304 33843.93 346.38 17139.33 88888.00 2020-10-30 14:18:54.000 304 33843.93 346.38 17139.32 88888.00 2020-10-30 14:18:55.000 304 33843.92 346.35 17139.32 37937.34 2020-10-30 14:18:56.000 304 33843.90 346.33 17139.34 88888.00 2020-10-30 14:18:57.000 304 33843.86 346.34 17139.32 88888.00 2020-10-30 14:18:58.000 304 33843.88 346.40 17139.32 88888.00 2020-10-30 14:18:59.000 304 33843.87 346.37 17139.30 88888.00 2020-10-30 14:19:00.000 304 33843.89 346.33 17139.29 37937.35 2020-10-30 14:19:01.000 304 33843.87 346.32 17139.30 88888.00 2020-10-30 14:19:02.000 304 33843.88 346.31 17139.32 88888.00 2020-10-30 14:19:03.000 304 33843.88 346.34 17139.34 88888.00 2020-10-30 14:19:04.000 304 33843.82 346.36 17139.35 88888.00 2020-10-30 14:19:05.000 304 33843.81 346.41 17139.32 37937.27 2020-10-30 14:19:06.000 304 33843.82 346.42 17139.30 88888.00 2020-10-30 14:19:07.000 304 33843.84 346.43 17139.29 88888.00 2020-10-30 14:19:08.000 304 33843.86 346.44 17139.33 88888.00 2020-10-30 14:19:09.000 304 33843.83 346.47 17139.34 88888.00 2020-10-30 14:19:10.000 304 33843.82 346.47 17139.34 37937.29 2020-10-30 14:19:11.000 304 33843.84 346.45 17139.35 88888.00 2020-10-30 14:19:12.000 304 33843.85 346.45 17139.34 88888.00 2020-10-30 14:19:13.000 304 33843.83 346.52 17139.30 88888.00 2020-10-30 14:19:14.000 304 33843.82 346.51 17139.34 88888.00 2020-10-30 14:19:15.000 304 33843.78 346.48 17139.35 37937.26 2020-10-30 14:19:16.000 304 33843.75 346.51 17139.30 88888.00 2020-10-30 14:19:17.000 304 33843.75 346.50 17139.32 88888.00 2020-10-30 14:19:18.000 304 33843.78 346.48 17139.34 88888.00 2020-10-30 14:19:19.000 304 33843.78 346.48 17139.37 88888.00 2020-10-30 14:19:20.000 304 33843.74 346.52 17139.37 37937.17 2020-10-30 14:19:21.000 304 33843.71 346.53 17139.32 88888.00 2020-10-30 14:19:22.000 304 33843.73 346.52 17139.33 88888.00 2020-10-30 14:19:23.000 304 33843.74 346.49 17139.33 88888.00 2020-10-30 14:19:24.000 304 33843.70 346.45 17139.33 88888.00 2020-10-30 14:19:25.000 304 33843.67 346.46 17139.36 37937.17 2020-10-30 14:19:26.000 304 33843.66 346.48 17139.36 88888.00 2020-10-30 14:19:27.000 304 33843.66 346.46 17139.35 88888.00 2020-10-30 14:19:28.000 304 33843.65 346.46 17139.39 88888.00 2020-10-30 14:19:29.000 304 33843.60 346.45 17139.42 88888.00 2020-10-30 14:19:30.000 304 33843.57 346.43 17139.38 37937.12 2020-10-30 14:19:31.000 304 33843.53 346.40 17139.37 88888.00 2020-10-30 14:19:32.000 304 33843.52 346.47 17139.37 88888.00 2020-10-30 14:19:33.000 304 33843.48 346.44 17139.35 88888.00 2020-10-30 14:19:34.000 304 33843.41 346.50 17139.32 88888.00 2020-10-30 14:19:35.000 304 33843.40 346.42 17139.30 37937.04 2020-10-30 14:19:36.000 304 33843.41 346.44 17139.33 88888.00 2020-10-30 14:19:37.000 304 33843.39 346.51 17139.33 88888.00 2020-10-30 14:19:38.000 304 33843.35 346.55 17139.36 88888.00 2020-10-30 14:19:39.000 304 33843.32 346.53 17139.35 88888.00 2020-10-30 14:19:40.000 304 33843.29 346.52 17139.36 37937.01 2020-10-30 14:19:41.000 304 33843.23 346.53 17139.34 88888.00 2020-10-30 14:19:42.000 304 33843.24 346.53 17139.32 88888.00 2020-10-30 14:19:43.000 304 33843.23 346.53 17139.34 88888.00 2020-10-30 14:19:44.000 304 33843.24 346.51 17139.38 88888.00 2020-10-30 14:19:45.000 304 33843.26 346.50 17139.39 37936.77 2020-10-30 14:19:46.000 304 33843.23 346.53 17139.36 88888.00 2020-10-30 14:19:47.000 304 33843.22 346.57 17139.37 88888.00 2020-10-30 14:19:48.000 304 33843.24 346.57 17139.40 88888.00 2020-10-30 14:19:49.000 304 33843.27 346.62 17139.40 88888.00 2020-10-30 14:19:50.000 304 33843.28 346.68 17139.37 37936.81 2020-10-30 14:19:51.000 304 33843.25 346.65 17139.36 88888.00 2020-10-30 14:19:52.000 304 33843.24 346.64 17139.38 88888.00 2020-10-30 14:19:53.000 304 33843.25 346.64 17139.38 88888.00 2020-10-30 14:19:54.000 304 33843.25 346.67 17139.37 88888.00 2020-10-30 14:19:55.000 304 33843.31 346.75 17139.37 37936.79 2020-10-30 14:19:56.000 304 33843.32 346.75 17139.39 88888.00 2020-10-30 14:19:57.000 304 33843.33 346.69 17139.38 88888.00 2020-10-30 14:19:58.000 304 33843.33 346.67 17139.37 88888.00 2020-10-30 14:19:59.000 304 33843.37 346.69 17139.37 88888.00 2020-10-30 14:20:00.000 304 33843.41 346.65 17139.36 37936.90 2020-10-30 14:20:01.000 304 33843.41 346.64 17139.34 88888.00 2020-10-30 14:20:02.000 304 33843.42 346.67 17139.35 88888.00 2020-10-30 14:20:03.000 304 33843.44 346.67 17139.31 88888.00 2020-10-30 14:20:04.000 304 33843.46 346.69 17139.27 88888.00 2020-10-30 14:20:05.000 304 33843.51 346.65 17139.30 37936.97 2020-10-30 14:20:06.000 304 33843.58 346.68 17139.27 88888.00 2020-10-30 14:20:07.000 304 33843.61 346.62 17139.28 88888.00 2020-10-30 14:20:08.000 304 33843.61 346.63 17139.26 88888.00 2020-10-30 14:20:09.000 304 33843.65 346.65 17139.25 88888.00 2020-10-30 14:20:10.000 304 33843.67 346.62 17139.23 37937.00 2020-10-30 14:20:11.000 304 33843.65 346.56 17139.23 88888.00 2020-10-30 14:20:12.000 304 33843.66 346.57 17139.21 88888.00 2020-10-30 14:20:13.000 304 33843.68 346.61 17139.26 88888.00 2020-10-30 14:20:14.000 304 33843.73 346.64 17139.22 88888.00 2020-10-30 14:20:15.000 304 33843.72 346.64 17139.23 37937.20 2020-10-30 14:20:16.000 304 33843.70 346.60 17139.27 88888.00 2020-10-30 14:20:17.000 304 33843.69 346.57 17139.26 88888.00 2020-10-30 14:20:18.000 304 33843.66 346.55 17139.25 88888.00 2020-10-30 14:20:19.000 304 33843.67 346.60 17139.26 88888.00 2020-10-30 14:20:20.000 304 33843.67 346.58 17139.26 37937.18 2020-10-30 14:20:21.000 304 33843.65 346.57 17139.29 88888.00 2020-10-30 14:20:22.000 304 33843.67 346.55 17139.29 88888.00 2020-10-30 14:20:23.000 304 33843.63 346.54 17139.29 88888.00 2020-10-30 14:20:24.000 304 33843.64 346.54 17139.30 88888.00 2020-10-30 14:20:25.000 304 33843.71 346.53 17139.29 37937.18 2020-10-30 14:20:26.000 304 33843.71 346.57 17139.30 88888.00 2020-10-30 14:20:27.000 304 33843.67 346.55 17139.21 88888.00 2020-10-30 14:20:28.000 304 33843.65 346.55 17139.21 88888.00 2020-10-30 14:20:29.000 304 33843.60 346.62 17139.26 88888.00 2020-10-30 14:20:30.000 304 33843.61 346.60 17139.30 37937.10 2020-10-30 14:20:31.000 304 33843.57 346.60 17139.30 88888.00 2020-10-30 14:20:32.000 304 33843.57 346.59 17139.26 88888.00 2020-10-30 14:20:33.000 304 33843.56 346.58 17139.22 88888.00 2020-10-30 14:20:34.000 304 33843.53 346.60 17139.20 88888.00 2020-10-30 14:20:35.000 304 33843.54 346.57 17139.22 37937.12 2020-10-30 14:20:36.000 304 33843.54 346.58 17139.26 88888.00 2020-10-30 14:20:37.000 304 33843.51 346.60 17139.27 88888.00 2020-10-30 14:20:38.000 304 33843.44 346.56 17139.31 88888.00 2020-10-30 14:20:39.000 304 33843.37 346.53 17139.29 88888.00 2020-10-30 14:20:40.000 304 33843.35 346.55 17139.29 37937.02 2020-10-30 14:20:41.000 304 33843.33 346.57 17139.28 88888.00 2020-10-30 14:20:42.000 304 33843.30 346.59 17139.28 88888.00 2020-10-30 14:20:43.000 304 33843.27 346.57 17139.29 88888.00 2020-10-30 14:20:44.000 304 33843.25 346.56 17139.32 88888.00 2020-10-30 14:20:45.000 304 33843.24 346.62 17139.30 37936.91 2020-10-30 14:20:46.000 304 33843.23 346.65 17139.31 88888.00 2020-10-30 14:20:47.000 304 33843.23 346.63 17139.29 88888.00 2020-10-30 14:20:48.000 304 33843.24 346.64 17139.28 88888.00 2020-10-30 14:20:49.000 304 33843.22 346.65 17139.24 88888.00 2020-10-30 14:20:50.000 304 33843.22 346.64 17139.26 37936.69 2020-10-30 14:20:51.000 304 33843.20 346.66 17139.28 88888.00 2020-10-30 14:20:52.000 304 33843.24 346.73 17139.30 88888.00 2020-10-30 14:20:53.000 304 33843.24 346.74 17139.30 88888.00 2020-10-30 14:20:54.000 304 33843.25 346.75 17139.31 88888.00 2020-10-30 14:20:55.000 304 33843.26 346.75 17139.30 37936.73 2020-10-30 14:20:56.000 304 33843.22 346.70 17139.33 88888.00 2020-10-30 14:20:57.000 304 33843.23 346.72 17139.31 88888.00 2020-10-30 14:20:58.000 304 33843.23 346.76 17139.28 88888.00 2020-10-30 14:20:59.000 304 33843.21 346.74 17139.24 88888.00 2020-10-30 14:21:00.000 304 33843.24 346.75 17139.29 37936.80 2020-10-30 14:21:01.000 304 33843.24 346.74 17139.28 88888.00 2020-10-30 14:21:02.000 304 33843.26 346.71 17139.33 88888.00 2020-10-30 14:21:03.000 304 33843.30 346.73 17139.35 88888.00 2020-10-30 14:21:04.000 304 33843.33 346.73 17139.37 88888.00 2020-10-30 14:21:05.000 304 33843.35 346.74 17139.37 37936.82 2020-10-30 14:21:06.000 304 33843.36 346.75 17139.33 88888.00 2020-10-30 14:21:07.000 304 33843.41 346.74 17139.34 88888.00 2020-10-30 14:21:08.000 304 33843.41 346.73 17139.31 88888.00 2020-10-30 14:21:09.000 304 33843.41 346.71 17139.27 88888.00 2020-10-30 14:21:10.000 304 33843.44 346.72 17139.30 37937.00 2020-10-30 14:21:11.000 304 33843.48 346.72 17139.31 88888.00 2020-10-30 14:21:12.000 304 33843.52 346.73 17139.31 88888.00 2020-10-30 14:21:13.000 304 33843.51 346.76 17139.31 88888.00 2020-10-30 14:21:14.000 304 33843.51 346.74 17139.32 88888.00 2020-10-30 14:21:15.000 304 33843.55 346.72 17139.29 37937.03 2020-10-30 14:21:16.000 304 33843.57 346.71 17139.32 88888.00 2020-10-30 14:21:17.000 304 33843.52 346.71 17139.29 88888.00 2020-10-30 14:21:18.000 304 33843.51 346.71 17139.29 88888.00 2020-10-30 14:21:19.000 304 33843.50 346.69 17139.30 88888.00 2020-10-30 14:21:20.000 304 33843.54 346.66 17139.30 37937.06 2020-10-30 14:21:21.000 304 33843.50 346.65 17139.33 88888.00 2020-10-30 14:21:22.000 304 33843.51 346.67 17139.33 88888.00 2020-10-30 14:21:23.000 304 33843.51 346.68 17139.32 88888.00 2020-10-30 14:21:24.000 304 33843.53 346.69 17139.36 88888.00 2020-10-30 14:21:25.000 304 33843.52 346.68 17139.37 37936.98 2020-10-30 14:21:26.000 304 33843.45 346.68 17139.33 88888.00 2020-10-30 14:21:27.000 304 33843.44 346.66 17139.30 88888.00 2020-10-30 14:21:28.000 304 33843.47 346.67 17139.32 88888.00 2020-10-30 14:21:29.000 304 33843.46 346.66 17139.35 88888.00 2020-10-30 14:21:30.000 304 33843.45 346.66 17139.33 37936.92 2020-10-30 14:21:31.000 304 33843.46 346.69 17139.35 88888.00 2020-10-30 14:21:32.000 304 33843.40 346.71 17139.36 88888.00 2020-10-30 14:21:33.000 304 33843.33 346.70 17139.42 88888.00 2020-10-30 14:21:34.000 304 33843.35 346.71 17139.42 88888.00 2020-10-30 14:21:35.000 304 33843.34 346.69 17139.39 37936.95 2020-10-30 14:21:36.000 304 33843.29 346.71 17139.38 88888.00 2020-10-30 14:21:37.000 304 33843.28 346.76 17139.36 88888.00 2020-10-30 14:21:38.000 304 33843.28 346.76 17139.35 88888.00 2020-10-30 14:21:39.000 304 33843.27 346.73 17139.38 88888.00 2020-10-30 14:21:40.000 304 33843.26 346.77 17139.31 37936.87 2020-10-30 14:21:41.000 304 33843.25 346.80 17139.32 88888.00 2020-10-30 14:21:42.000 304 33843.25 346.74 17139.35 88888.00 2020-10-30 14:21:43.000 304 33843.25 346.73 17139.38 88888.00 2020-10-30 14:21:44.000 304 33843.23 346.71 17139.37 88888.00 2020-10-30 14:21:45.000 304 33843.25 346.75 17139.37 37936.75 2020-10-30 14:21:46.000 304 33843.23 346.77 17139.33 88888.00 2020-10-30 14:21:47.000 304 33843.22 346.75 17139.34 88888.00 2020-10-30 14:21:48.000 304 33843.22 346.77 17139.33 88888.00 2020-10-30 14:21:49.000 304 33843.25 346.76 17139.37 88888.00 2020-10-30 14:21:50.000 304 33843.22 346.78 17139.35 37936.86 2020-10-30 14:21:51.000 304 33843.21 346.78 17139.37 88888.00 2020-10-30 14:21:52.000 304 33843.22 346.80 17139.33 88888.00 2020-10-30 14:21:53.000 304 33843.23 346.78 17139.29 88888.00 2020-10-30 14:21:54.000 304 33843.24 346.77 17139.29 88888.00 2020-10-30 14:21:55.000 304 33843.26 346.83 17139.35 37936.75 2020-10-30 14:21:56.000 304 33843.24 346.83 17139.35 88888.00 2020-10-30 14:21:57.000 304 33843.23 346.86 17139.30 88888.00 2020-10-30 14:21:58.000 304 33843.25 346.90 17139.34 88888.00 2020-10-30 14:21:59.000 304 33843.27 346.89 17139.34 88888.00 2020-10-30 14:22:00.000 304 33843.29 346.89 17139.32 37936.91 2020-10-30 14:22:01.000 304 33843.36 346.96 17139.33 88888.00 2020-10-30 14:22:02.000 304 33843.40 346.92 17139.31 88888.00 2020-10-30 14:22:03.000 304 33843.38 346.91 17139.34 88888.00 2020-10-30 14:22:04.000 304 33843.38 346.92 17139.35 88888.00 2020-10-30 14:22:05.000 304 33843.37 346.91 17139.34 37936.94 2020-10-30 14:22:06.000 304 33843.41 346.93 17139.34 88888.00 2020-10-30 14:22:07.000 304 33843.49 346.94 17139.29 88888.00 2020-10-30 14:22:08.000 304 33843.52 346.94 17139.29 88888.00 2020-10-30 14:22:09.000 304 33843.52 346.88 17139.27 88888.00 2020-10-30 14:22:10.000 304 33843.53 346.87 17139.30 37936.92 2020-10-30 14:22:11.000 304 33843.51 346.91 17139.34 88888.00 2020-10-30 14:22:12.000 304 33843.51 346.94 17139.31 88888.00 2020-10-30 14:22:13.000 304 33843.52 346.93 17139.28 88888.00 2020-10-30 14:22:14.000 304 33843.49 346.92 17139.29 88888.00 2020-10-30 14:22:15.000 304 33843.44 346.89 17139.25 37936.91 2020-10-30 14:22:16.000 304 33843.43 346.86 17139.28 88888.00 2020-10-30 14:22:17.000 304 33843.47 346.87 17139.27 88888.00 2020-10-30 14:22:18.000 304 33843.44 346.88 17139.30 88888.00 2020-10-30 14:22:19.000 304 33843.45 346.86 17139.32 88888.00 2020-10-30 14:22:20.000 304 33843.49 346.84 17139.34 37936.88 2020-10-30 14:22:21.000 304 33843.50 346.84 17139.36 88888.00 2020-10-30 14:22:22.000 304 33843.48 346.82 17139.37 88888.00 2020-10-30 14:22:23.000 304 33843.47 346.82 17139.33 88888.00 2020-10-30 14:22:24.000 304 33843.48 346.83 17139.31 88888.00 2020-10-30 14:22:25.000 304 33843.46 346.82 17139.28 37936.95 2020-10-30 14:22:26.000 304 33843.44 346.83 17139.27 88888.00 2020-10-30 14:22:27.000 304 33843.48 346.81 17139.31 88888.00 2020-10-30 14:22:28.000 304 33843.50 346.86 17139.32 88888.00 2020-10-30 14:22:29.000 304 33843.44 346.86 17139.32 88888.00 2020-10-30 14:22:30.000 304 33843.39 346.88 17139.27 37936.88 2020-10-30 14:22:31.000 304 33843.40 346.90 17139.30 88888.00 2020-10-30 14:22:32.000 304 33843.38 346.92 17139.31 88888.00 2020-10-30 14:22:33.000 304 33843.39 346.92 17139.33 88888.00 2020-10-30 14:22:34.000 304 33843.35 346.85 17139.33 88888.00 2020-10-30 14:22:35.000 304 33843.33 346.84 17139.34 37936.77 2020-10-30 14:22:36.000 304 33843.35 346.86 17139.33 88888.00 2020-10-30 14:22:37.000 304 33843.34 346.85 17139.31 88888.00 2020-10-30 14:22:38.000 304 33843.31 346.88 17139.30 88888.00 2020-10-30 14:22:39.000 304 33843.33 346.93 17139.31 88888.00 2020-10-30 14:22:40.000 304 33843.30 346.96 17139.33 37936.89 2020-10-30 14:22:41.000 304 33843.27 347.01 17139.36 88888.00 2020-10-30 14:22:42.000 304 33843.24 347.02 17139.39 88888.00 2020-10-30 14:22:43.000 304 33843.22 347.00 17139.35 88888.00 2020-10-30 14:22:44.000 304 33843.22 346.99 17139.34 88888.00 2020-10-30 14:22:45.000 304 33843.22 346.99 17139.32 37936.78 2020-10-30 14:22:46.000 304 33843.21 346.98 17139.33 88888.00 2020-10-30 14:22:47.000 304 33843.16 347.00 17139.33 88888.00 2020-10-30 14:22:48.000 304 33843.13 346.98 17139.33 88888.00 2020-10-30 14:22:49.000 304 33843.19 346.99 17139.36 88888.00 2020-10-30 14:22:50.000 304 33843.21 347.01 17139.34 37936.71 2020-10-30 14:22:51.000 304 33843.20 347.02 17139.34 88888.00 2020-10-30 14:22:52.000 304 33843.18 347.03 17139.30 88888.00 2020-10-30 14:22:53.000 304 33843.18 347.05 17139.29 88888.00 2020-10-30 14:22:54.000 304 33843.24 347.10 17139.32 88888.00 2020-10-30 14:22:55.000 304 33843.20 347.08 17139.35 37936.71 2020-10-30 14:22:56.000 304 33843.17 347.06 17139.37 88888.00 2020-10-30 14:22:57.000 304 33843.19 347.06 17139.37 88888.00 2020-10-30 14:22:58.000 304 33843.20 347.06 17139.39 88888.00 2020-10-30 14:22:59.000 304 33843.18 347.07 17139.40 88888.00 2020-10-30 14:23:00.000 304 33843.17 347.10 17139.42 37936.72 2020-10-30 14:23:01.000 304 33843.18 347.07 17139.40 88888.00 2020-10-30 14:23:02.000 304 33843.19 347.06 17139.34 88888.00 2020-10-30 14:23:03.000 304 33843.16 347.03 17139.36 88888.00 2020-10-30 14:23:04.000 304 33843.16 347.04 17139.37 88888.00 2020-10-30 14:23:05.000 304 33843.22 347.05 17139.39 37936.71 2020-10-30 14:23:06.000 304 33843.25 347.07 17139.39 88888.00 2020-10-30 14:23:07.000 304 33843.25 347.08 17139.36 88888.00 2020-10-30 14:23:08.000 304 33843.24 347.11 17139.37 88888.00 2020-10-30 14:23:09.000 304 33843.27 347.10 17139.38 88888.00 2020-10-30 14:23:10.000 304 33843.28 347.09 17139.39 37936.74 2020-10-30 14:23:11.000 304 33843.28 347.11 17139.41 88888.00 2020-10-30 14:23:12.000 304 33843.27 347.08 17139.44 88888.00 2020-10-30 14:23:13.000 304 33843.26 347.04 17139.45 88888.00 2020-10-30 14:23:14.000 304 33843.26 347.05 17139.48 88888.00 2020-10-30 14:23:15.000 304 33843.29 347.07 17139.45 37936.71 2020-10-30 14:23:16.000 304 33843.28 347.08 17139.43 88888.00 2020-10-30 14:23:17.000 304 33843.29 347.12 17139.42 88888.00 2020-10-30 14:23:18.000 304 33843.28 347.09 17139.42 88888.00 2020-10-30 14:23:19.000 304 33843.23 347.10 17139.40 88888.00 2020-10-30 14:23:20.000 304 33843.20 347.09 17139.40 37936.82 2020-10-30 14:23:21.000 304 33843.22 347.09 17139.39 88888.00 2020-10-30 14:23:22.000 304 33843.22 347.12 17139.34 88888.00 2020-10-30 14:23:23.000 304 33843.23 347.10 17139.31 88888.00 2020-10-30 14:23:24.000 304 33843.26 347.09 17139.37 88888.00 2020-10-30 14:23:25.000 304 33843.25 347.08 17139.38 37936.71 2020-10-30 14:23:26.000 304 33843.26 347.10 17139.37 88888.00 2020-10-30 14:23:27.000 304 33843.22 347.10 17139.35 88888.00 2020-10-30 14:23:28.000 304 33843.23 347.12 17139.39 88888.00 2020-10-30 14:23:29.000 304 33843.23 347.18 17139.41 88888.00 2020-10-30 14:23:30.000 304 33843.21 347.16 17139.39 37936.73 2020-10-30 14:23:31.000 304 33843.21 347.14 17139.38 88888.00 2020-10-30 14:23:32.000 304 33843.21 347.12 17139.38 88888.00 2020-10-30 14:23:33.000 304 33843.19 347.12 17139.36 88888.00 2020-10-30 14:23:34.000 304 33843.15 347.12 17139.39 88888.00 2020-10-30 14:23:35.000 304 33843.16 347.14 17139.42 37936.69 2020-10-30 14:23:36.000 304 33843.17 347.16 17139.38 88888.00 2020-10-30 14:23:37.000 304 33843.11 347.18 17139.37 88888.00 2020-10-30 14:23:38.000 304 33843.12 347.16 17139.34 88888.00 2020-10-30 14:23:39.000 304 33843.18 347.13 17139.37 88888.00 2020-10-30 14:23:40.000 304 33843.23 347.15 17139.38 37936.81 2020-10-30 14:23:41.000 304 33843.25 347.17 17139.36 88888.00 2020-10-30 14:23:42.000 304 33843.28 347.18 17139.41 88888.00 2020-10-30 14:23:43.000 304 33843.25 347.14 17139.38 88888.00 2020-10-30 14:23:44.000 304 33843.30 347.14 17139.36 88888.00 2020-10-30 14:23:45.000 304 33843.33 347.13 17139.35 37936.81 2020-10-30 14:23:46.000 304 33843.33 347.12 17139.36 88888.00 2020-10-30 14:23:47.000 304 33843.35 347.13 17139.37 88888.00 2020-10-30 14:23:48.000 304 33843.33 347.14 17139.36 88888.00 2020-10-30 14:23:49.000 304 33843.35 347.13 17139.39 88888.00 2020-10-30 14:23:50.000 304 33843.35 347.15 17139.39 37936.91 2020-10-30 14:23:51.000 304 33843.36 347.12 17139.37 88888.00 2020-10-30 14:23:52.000 304 33843.39 347.14 17139.37 88888.00 2020-10-30 14:23:53.000 304 33843.38 347.11 17139.33 88888.00 2020-10-30 14:23:54.000 304 33843.38 347.14 17139.35 88888.00 2020-10-30 14:23:55.000 304 33843.39 347.15 17139.38 37936.89 2020-10-30 14:23:56.000 304 33843.42 347.14 17139.36 88888.00 2020-10-30 14:23:57.000 304 33843.40 347.14 17139.35 88888.00 2020-10-30 14:23:58.000 304 33843.37 347.14 17139.36 88888.00 2020-10-30 14:23:59.000 304 33843.39 347.14 17139.31 88888.00 2020-10-30 14:24:00.000 304 33843.46 347.12 17139.33 37936.92 2020-10-30 14:24:01.000 304 33843.45 347.13 17139.34 88888.00 2020-10-30 14:24:02.000 304 33843.42 347.16 17139.31 88888.00 2020-10-30 14:24:03.000 304 33843.44 347.18 17139.31 88888.00 2020-10-30 14:24:04.000 304 33843.42 347.14 17139.35 88888.00 2020-10-30 14:24:05.000 304 33843.39 347.15 17139.32 37936.96 2020-10-30 14:24:06.000 304 33843.37 347.10 17139.35 88888.00 2020-10-30 14:24:07.000 304 33843.36 347.11 17139.34 88888.00 2020-10-30 14:24:08.000 304 33843.35 347.10 17139.30 88888.00 2020-10-30 14:24:09.000 304 33843.36 347.12 17139.30 88888.00 2020-10-30 14:24:10.000 304 33843.35 347.14 17139.32 37936.98 2020-10-30 14:24:11.000 304 33843.37 347.13 17139.32 88888.00 2020-10-30 14:24:12.000 304 33843.34 347.13 17139.40 88888.00 2020-10-30 14:24:13.000 304 33843.30 347.15 17139.41 88888.00 2020-10-30 14:24:14.000 304 33843.29 347.15 17139.38 88888.00 2020-10-30 14:24:15.000 304 33843.27 347.13 17139.39 37936.90 2020-10-30 14:24:16.000 304 33843.28 347.11 17139.38 88888.00 2020-10-30 14:24:17.000 304 33843.25 347.13 17139.37 88888.00 2020-10-30 14:24:18.000 304 33843.22 347.16 17139.33 88888.00 2020-10-30 14:24:19.000 304 33843.18 347.18 17139.34 88888.00 2020-10-30 14:24:20.000 304 33843.18 347.20 17139.36 37936.82 2020-10-30 14:24:21.000 304 33843.20 347.17 17139.40 88888.00 2020-10-30 14:24:22.000 304 33843.18 347.16 17139.40 88888.00 2020-10-30 14:24:23.000 304 33843.18 347.21 17139.42 88888.00 2020-10-30 14:24:24.000 304 33843.19 347.18 17139.40 88888.00 2020-10-30 14:24:25.000 304 33843.18 347.16 17139.40 37936.79 2020-10-30 14:24:26.000 304 33843.21 347.20 17139.42 88888.00 2020-10-30 14:24:27.000 304 33843.17 347.20 17139.38 88888.00 2020-10-30 14:24:28.000 304 33843.14 347.19 17139.37 88888.00 2020-10-30 14:24:29.000 304 33843.13 347.17 17139.37 88888.00 2020-10-30 14:24:30.000 304 33843.17 347.19 17139.36 37936.78 2020-10-30 14:24:31.000 304 33843.16 347.23 17139.33 88888.00 2020-10-30 14:24:32.000 304 33843.12 347.26 17139.33 88888.00 2020-10-30 14:24:33.000 304 33843.17 347.24 17139.35 88888.00 2020-10-30 14:24:34.000 304 33843.22 347.24 17139.35 88888.00 2020-10-30 14:24:35.000 304 33843.21 347.28 17139.33 37936.67 2020-10-30 14:24:36.000 304 33843.22 347.30 17139.34 88888.00 2020-10-30 14:24:37.000 304 33843.24 347.28 17139.38 88888.00 2020-10-30 14:24:38.000 304 33843.24 347.25 17139.38 88888.00 2020-10-30 14:24:39.000 304 33843.23 347.27 17139.38 88888.00 2020-10-30 14:24:40.000 304 33843.24 347.31 17139.39 37936.73 2020-10-30 14:24:41.000 304 33843.26 347.30 17139.34 88888.00 2020-10-30 14:24:42.000 304 33843.26 347.27 17139.34 88888.00 2020-10-30 14:24:43.000 304 33843.30 347.28 17139.41 88888.00 2020-10-30 14:24:44.000 304 33843.28 347.26 17139.40 88888.00 2020-10-30 14:24:45.000 304 33843.26 347.24 17139.38 37936.83 2020-10-30 14:24:46.000 304 33843.29 347.21 17139.36 88888.00 2020-10-30 14:24:47.000 304 33843.30 347.23 17139.37 88888.00 2020-10-30 14:24:48.000 304 33843.35 347.26 17139.38 88888.00 2020-10-30 14:24:49.000 304 33843.32 347.26 17139.35 88888.00 2020-10-30 14:24:50.000 304 33843.36 347.29 17139.30 37936.84 2020-10-30 14:24:51.000 304 33843.36 347.28 17139.28 88888.00 2020-10-30 14:24:52.000 304 33843.43 347.26 17139.30 88888.00 2020-10-30 14:24:53.000 304 33843.46 347.25 17139.33 88888.00 2020-10-30 14:24:54.000 304 33843.47 347.21 17139.36 88888.00 2020-10-30 14:24:55.000 304 33843.47 347.21 17139.32 37936.88 2020-10-30 14:24:56.000 304 33843.47 347.22 17139.34 88888.00 2020-10-30 14:24:57.000 304 33843.49 347.25 17139.37 88888.00 2020-10-30 14:24:58.000 304 33843.47 347.26 17139.40 88888.00 2020-10-30 14:24:59.000 304 33843.45 347.27 17139.33 88888.00 2020-10-30 14:25:00.000 304 33843.45 347.29 17139.28 37937.08 2020-10-30 14:25:01.000 304 33843.46 347.32 17139.31 88888.00 2020-10-30 14:25:02.000 304 33843.53 347.34 17139.29 88888.00 2020-10-30 14:25:03.000 304 33843.52 347.29 17139.30 88888.00 2020-10-30 14:25:04.000 304 33843.54 347.29 17139.30 88888.00 2020-10-30 14:25:05.000 304 33843.54 347.24 17139.32 37936.99 2020-10-30 14:25:06.000 304 33843.53 347.24 17139.29 88888.00 2020-10-30 14:25:07.000 304 33843.54 347.25 17139.29 88888.00 2020-10-30 14:25:08.000 304 33843.57 347.25 17139.32 88888.00 2020-10-30 14:25:09.000 304 33843.56 347.25 17139.31 88888.00 2020-10-30 14:25:10.000 304 33843.52 347.24 17139.34 37937.03 2020-10-30 14:25:11.000 304 33843.49 347.22 17139.36 88888.00 2020-10-30 14:25:12.000 304 33843.52 347.24 17139.37 88888.00 2020-10-30 14:25:13.000 304 33843.49 347.25 17139.38 88888.00 2020-10-30 14:25:14.000 304 33843.49 347.24 17139.36 88888.00 2020-10-30 14:25:15.000 304 33843.46 347.22 17139.36 37936.99 2020-10-30 14:25:16.000 304 33843.42 347.21 17139.38 88888.00 2020-10-30 14:25:17.000 304 33843.38 347.25 17139.36 88888.00 2020-10-30 14:25:18.000 304 33843.34 347.27 17139.34 88888.00 2020-10-30 14:25:19.000 304 33843.33 347.28 17139.32 88888.00 2020-10-30 14:25:20.000 304 33843.35 347.27 17139.31 37936.88 2020-10-30 14:25:21.000 304 33843.34 347.23 17139.34 88888.00 2020-10-30 14:25:22.000 304 33843.29 347.23 17139.38 88888.00 2020-10-30 14:25:23.000 304 33843.24 347.26 17139.38 88888.00 2020-10-30 14:25:24.000 304 33843.22 347.31 17139.34 88888.00 2020-10-30 14:25:25.000 304 33843.20 347.28 17139.33 37936.78 2020-10-30 14:25:26.000 304 33843.21 347.28 17139.32 88888.00 2020-10-30 14:25:27.000 304 33843.20 347.28 17139.35 88888.00 2020-10-30 14:25:28.000 304 33843.17 347.22 17139.33 88888.00 2020-10-30 14:25:29.000 304 33843.16 347.26 17139.36 88888.00 2020-10-30 14:25:30.000 304 33843.10 347.30 17139.38 37936.62 2020-10-30 14:25:31.000 304 33843.08 347.27 17139.37 88888.00 2020-10-30 14:25:32.000 304 33843.06 347.29 17139.39 88888.00 2020-10-30 14:25:33.000 304 33843.02 347.27 17139.36 88888.00 2020-10-30 14:25:34.000 304 33843.01 347.28 17139.37 88888.00 2020-10-30 14:25:35.000 304 33843.04 347.31 17139.43 37936.65 2020-10-30 14:25:36.000 304 33843.08 347.32 17139.37 88888.00 2020-10-30 14:25:37.000 304 33843.08 347.34 17139.36 88888.00 2020-10-30 14:25:38.000 304 33843.07 347.39 17139.38 88888.00 2020-10-30 14:25:39.000 304 33843.05 347.40 17139.37 88888.00 2020-10-30 14:25:40.000 304 33843.05 347.40 17139.37 37936.71 2020-10-30 14:25:41.000 304 33843.04 347.38 17139.33 88888.00 2020-10-30 14:25:42.000 304 33843.04 347.34 17139.37 88888.00 2020-10-30 14:25:43.000 304 33843.05 347.35 17139.38 88888.00 2020-10-30 14:25:44.000 304 33843.09 347.39 17139.41 88888.00 2020-10-30 14:25:45.000 304 33843.07 347.39 17139.38 37936.58 2020-10-30 14:25:46.000 304 33843.05 347.42 17139.37 88888.00 2020-10-30 14:25:47.000 304 33843.03 347.40 17139.35 88888.00 2020-10-30 14:25:48.000 304 33843.05 347.41 17139.32 88888.00 2020-10-30 14:25:49.000 304 33843.06 347.37 17139.33 88888.00 2020-10-30 14:25:50.000 304 33843.03 347.39 17139.42 37936.67 2020-10-30 14:25:51.000 304 33843.01 347.42 17139.43 88888.00 2020-10-30 14:25:52.000 304 33843.00 347.41 17139.36 88888.00 2020-10-30 14:25:53.000 304 33843.00 347.43 17139.33 88888.00 2020-10-30 14:25:54.000 304 33843.06 347.45 17139.36 88888.00 2020-10-30 14:25:55.000 304 33843.05 347.52 17139.38 37936.60 2020-10-30 14:25:56.000 304 33843.06 347.47 17139.40 88888.00 2020-10-30 14:25:57.000 304 33843.07 347.45 17139.40 88888.00 2020-10-30 14:25:58.000 304 33843.10 347.42 17139.41 88888.00 2020-10-30 14:25:59.000 304 33843.12 347.42 17139.40 88888.00 2020-10-30 14:26:00.000 304 33843.12 347.43 17139.37 37936.60 2020-10-30 14:26:01.000 304 33843.12 347.44 17139.40 88888.00 2020-10-30 14:26:02.000 304 33843.12 347.44 17139.38 88888.00 2020-10-30 14:26:03.000 304 33843.14 347.42 17139.33 88888.00 2020-10-30 14:26:04.000 304 33843.17 347.44 17139.31 88888.00 2020-10-30 14:26:05.000 304 33843.16 347.46 17139.37 37936.74 2020-10-30 14:26:06.000 304 33843.17 347.47 17139.36 88888.00 2020-10-30 14:26:07.000 304 33843.16 347.45 17139.32 88888.00 2020-10-30 14:26:08.000 304 33843.20 347.43 17139.32 88888.00 2020-10-30 14:26:09.000 304 33843.18 347.41 17139.37 88888.00 2020-10-30 14:26:10.000 304 33843.20 347.45 17139.37 37936.71 2020-10-30 14:26:11.000 304 33843.24 347.42 17139.36 88888.00 2020-10-30 14:26:12.000 304 33843.23 347.40 17139.34 88888.00 2020-10-30 14:26:13.000 304 33843.24 347.38 17139.32 88888.00 2020-10-30 14:26:14.000 304 33843.24 347.34 17139.32 88888.00 2020-10-30 14:26:15.000 304 33843.25 347.36 17139.36 37936.81 2020-10-30 14:26:16.000 304 33843.23 347.34 17139.34 88888.00 2020-10-30 14:26:17.000 304 33843.24 347.34 17139.30 88888.00 2020-10-30 14:26:18.000 304 33843.26 347.37 17139.30 88888.00 2020-10-30 14:26:19.000 304 33843.30 347.39 17139.37 88888.00 2020-10-30 14:26:20.000 304 33843.34 347.40 17139.38 37936.89 2020-10-30 14:26:21.000 304 33843.32 347.39 17139.34 88888.00 2020-10-30 14:26:22.000 304 33843.28 347.38 17139.34 88888.00 2020-10-30 14:26:23.000 304 33843.27 347.36 17139.32 88888.00 2020-10-30 14:26:24.000 304 33843.27 347.33 17139.34 88888.00 2020-10-30 14:26:25.000 304 33843.26 347.33 17139.37 37936.91 2020-10-30 14:26:26.000 304 33843.29 347.37 17139.33 88888.00 2020-10-30 14:26:27.000 304 33843.25 347.35 17139.31 88888.00 2020-10-30 14:26:28.000 304 33843.27 347.33 17139.33 88888.00 2020-10-30 14:26:29.000 304 33843.27 347.35 17139.36 88888.00 2020-10-30 14:26:30.000 304 33843.25 347.35 17139.33 37936.92 2020-10-30 14:26:31.000 304 33843.21 347.34 17139.30 88888.00 2020-10-30 14:26:32.000 304 33843.17 347.34 17139.32 88888.00 2020-10-30 14:26:33.000 304 33843.14 347.36 17139.34 88888.00 2020-10-30 14:26:34.000 304 33843.15 347.38 17139.40 88888.00 2020-10-30 14:26:35.000 304 33843.18 347.39 17139.41 37936.75 2020-10-30 14:26:36.000 304 33843.13 347.38 17139.35 88888.00 2020-10-30 14:26:37.000 304 33843.10 347.38 17139.36 88888.00 2020-10-30 14:26:38.000 304 33843.11 347.42 17139.39 88888.00 2020-10-30 14:26:39.000 304 33843.08 347.44 17139.38 88888.00 2020-10-30 14:26:40.000 304 33843.06 347.37 17139.39 37936.65 2020-10-30 14:26:41.000 304 33843.01 347.40 17139.39 88888.00 2020-10-30 14:26:42.000 304 33843.00 347.47 17139.38 88888.00 2020-10-30 14:26:43.000 304 33842.99 347.51 17139.33 88888.00 2020-10-30 14:26:44.000 304 33842.95 347.47 17139.31 88888.00 2020-10-30 14:26:45.000 304 33842.94 347.42 17139.32 37936.58 2020-10-30 14:26:46.000 304 33842.96 347.41 17139.39 88888.00 2020-10-30 14:26:47.000 304 33842.92 347.45 17139.40 88888.00 2020-10-30 14:26:48.000 304 33842.91 347.43 17139.38 88888.00 2020-10-30 14:26:49.000 304 33842.88 347.44 17139.39 88888.00 2020-10-30 14:26:50.000 304 33842.83 347.49 17139.38 37936.54 2020-10-30 14:26:51.000 304 33842.83 347.53 17139.40 88888.00 2020-10-30 14:26:52.000 304 33842.83 347.53 17139.43 88888.00 2020-10-30 14:26:53.000 304 33842.81 347.56 17139.39 88888.00 2020-10-30 14:26:54.000 304 33842.81 347.54 17139.40 88888.00 2020-10-30 14:26:55.000 304 33842.83 347.54 17139.43 37936.51 2020-10-30 14:26:56.000 304 33842.86 347.58 17139.40 88888.00 2020-10-30 14:26:57.000 304 33842.84 347.55 17139.37 88888.00 2020-10-30 14:26:58.000 304 33842.85 347.57 17139.39 88888.00 2020-10-30 14:26:59.000 304 33842.87 347.57 17139.38 88888.00 2020-10-30 14:27:00.000 304 33842.90 347.57 17139.40 37936.60 2020-10-30 14:27:01.000 304 33842.92 347.57 17139.39 88888.00 2020-10-30 14:27:02.000 304 33842.96 347.56 17139.39 88888.00 2020-10-30 14:27:03.000 304 33842.93 347.57 17139.38 88888.00 2020-10-30 14:27:04.000 304 33842.97 347.52 17139.41 88888.00 2020-10-30 14:27:05.000 304 33842.96 347.52 17139.44 37936.47 2020-10-30 14:27:06.000 304 33842.98 347.52 17139.40 88888.00 2020-10-30 14:27:07.000 304 33842.99 347.51 17139.44 88888.00 2020-10-30 14:27:08.000 304 33843.01 347.51 17139.42 88888.00 2020-10-30 14:27:09.000 304 33843.02 347.49 17139.38 88888.00 2020-10-30 14:27:10.000 304 33843.03 347.51 17139.38 37936.63 2020-10-30 14:27:11.000 304 33843.07 347.53 17139.37 88888.00 2020-10-30 14:27:12.000 304 33843.09 347.57 17139.41 88888.00 2020-10-30 14:27:13.000 304 33843.08 347.53 17139.44 88888.00 2020-10-30 14:27:14.000 304 33843.09 347.55 17139.43 88888.00 2020-10-30 14:27:15.000 304 33843.12 347.56 17139.39 37936.65 2020-10-30 14:27:16.000 304 33843.14 347.54 17139.41 88888.00 2020-10-30 14:27:17.000 304 33843.14 347.53 17139.41 88888.00 2020-10-30 14:27:18.000 304 33843.20 347.53 17139.41 88888.00 2020-10-30 14:27:19.000 304 33843.21 347.50 17139.41 88888.00 2020-10-30 14:27:20.000 304 33843.25 347.52 17139.42 37936.72 2020-10-30 14:27:21.000 304 33843.27 347.53 17139.42 88888.00 2020-10-30 14:27:22.000 304 33843.30 347.50 17139.43 88888.00 2020-10-30 14:27:23.000 304 33843.31 347.47 17139.37 88888.00 2020-10-30 14:27:24.000 304 33843.28 347.53 17139.37 88888.00 2020-10-30 14:27:25.000 304 33843.28 347.54 17139.37 37936.90 2020-10-30 14:27:26.000 304 33843.33 347.53 17139.37 88888.00 2020-10-30 14:27:27.000 304 33843.32 347.54 17139.36 88888.00 2020-10-30 14:27:28.000 304 33843.31 347.50 17139.30 88888.00 2020-10-30 14:27:29.000 304 33843.29 347.50 17139.35 88888.00 2020-10-30 14:27:30.000 304 33843.31 347.51 17139.39 37936.93 2020-10-30 14:27:31.000 304 33843.28 347.49 17139.37 88888.00 2020-10-30 14:27:32.000 304 33843.31 347.49 17139.35 88888.00 2020-10-30 14:27:33.000 304 33843.29 347.49 17139.38 88888.00 2020-10-30 14:27:34.000 304 33843.28 347.45 17139.38 88888.00 2020-10-30 14:27:35.000 304 33843.30 347.46 17139.38 37936.91 2020-10-30 14:27:36.000 304 33843.29 347.42 17139.40 88888.00 2020-10-30 14:27:37.000 304 33843.25 347.39 17139.40 88888.00 2020-10-30 14:27:38.000 304 33843.21 347.42 17139.40 88888.00 2020-10-30 14:27:39.000 304 33843.20 347.46 17139.44 88888.00 2020-10-30 14:27:40.000 304 33843.20 347.43 17139.41 37936.81 2020-10-30 14:27:41.000 304 33843.15 347.44 17139.39 88888.00 2020-10-30 14:27:42.000 304 33843.13 347.46 17139.44 88888.00 2020-10-30 14:27:43.000 304 33843.09 347.46 17139.42 88888.00 2020-10-30 14:27:44.000 304 33843.08 347.45 17139.41 88888.00 2020-10-30 14:27:45.000 304 33843.06 347.47 17139.38 37936.75 2020-10-30 14:27:46.000 304 33843.00 347.47 17139.42 88888.00 2020-10-30 14:27:47.000 304 33842.94 347.44 17139.40 88888.00 2020-10-30 14:27:48.000 304 33842.95 347.43 17139.39 88888.00 2020-10-30 14:27:49.000 304 33842.96 347.43 17139.38 88888.00 2020-10-30 14:27:50.000 304 33842.96 347.43 17139.42 37936.58 2020-10-30 14:27:51.000 304 33842.92 347.46 17139.43 88888.00 2020-10-30 14:27:52.000 304 33842.90 347.48 17139.38 88888.00 2020-10-30 14:27:53.000 304 33842.87 347.51 17139.37 88888.00 2020-10-30 14:27:54.000 304 33842.83 347.53 17139.40 88888.00 2020-10-30 14:27:55.000 304 33842.81 347.53 17139.39 37936.46 2020-10-30 14:27:56.000 304 33842.81 347.54 17139.40 88888.00 2020-10-30 14:27:57.000 304 33842.79 347.53 17139.41 88888.00 2020-10-30 14:27:58.000 304 33842.78 347.58 17139.38 88888.00 2020-10-30 14:27:59.000 304 33842.81 347.59 17139.40 88888.00 2020-10-30 14:28:00.000 304 33842.79 347.56 17139.39 37936.58 2020-10-30 14:28:01.000 304 33842.81 347.57 17139.42 88888.00 2020-10-30 14:28:02.000 304 33842.80 347.59 17139.43 88888.00 2020-10-30 14:28:03.000 304 33842.83 347.62 17139.42 88888.00 2020-10-30 14:28:04.000 304 33842.84 347.61 17139.42 88888.00 2020-10-30 14:28:05.000 304 33842.85 347.61 17139.37 37936.44 2020-10-30 14:28:06.000 304 33842.87 347.59 17139.39 88888.00 2020-10-30 14:28:07.000 304 33842.89 347.59 17139.37 88888.00 2020-10-30 14:28:08.000 304 33842.87 347.60 17139.40 88888.00 2020-10-30 14:28:09.000 304 33842.91 347.58 17139.41 88888.00 2020-10-30 14:28:10.000 304 33842.92 347.60 17139.37 37936.52 2020-10-30 14:28:11.000 304 33842.92 347.64 17139.40 88888.00 2020-10-30 14:28:12.000 304 33842.96 347.67 17139.39 88888.00 2020-10-30 14:28:13.000 304 33842.97 347.63 17139.38 88888.00 2020-10-30 14:28:14.000 304 33843.00 347.63 17139.39 88888.00 2020-10-30 14:28:15.000 304 33843.01 347.62 17139.36 37936.53 2020-10-30 14:28:16.000 304 33843.06 347.63 17139.39 88888.00 2020-10-30 14:28:17.000 304 33843.10 347.64 17139.42 88888.00 2020-10-30 14:28:18.000 304 33843.11 347.63 17139.36 88888.00 2020-10-30 14:28:19.000 304 33843.09 347.60 17139.31 88888.00 2020-10-30 14:28:20.000 304 33843.11 347.58 17139.30 37936.73 2020-10-30 14:28:21.000 304 33843.19 347.60 17139.34 88888.00 2020-10-30 14:28:22.000 304 33843.21 347.58 17139.34 88888.00 2020-10-30 14:28:23.000 304 33843.25 347.63 17139.37 88888.00 2020-10-30 14:28:24.000 304 33843.29 347.62 17139.38 88888.00 2020-10-30 14:28:25.000 304 33843.27 347.56 17139.39 37936.78 2020-10-30 14:28:26.000 304 33843.29 347.58 17139.37 88888.00 2020-10-30 14:28:27.000 304 33843.27 347.59 17139.36 88888.00 2020-10-30 14:28:28.000 304 33843.29 347.56 17139.39 88888.00 2020-10-30 14:28:29.000 304 33843.27 347.56 17139.36 88888.00 2020-10-30 14:28:30.000 304 33843.31 347.55 17139.36 37936.96 2020-10-30 14:28:31.000 304 33843.30 347.55 17139.33 88888.00 2020-10-30 14:28:32.000 304 33843.31 347.53 17139.36 88888.00 2020-10-30 14:28:33.000 304 33843.31 347.53 17139.32 88888.00 2020-10-30 14:28:34.000 304 33843.31 347.52 17139.31 88888.00 2020-10-30 14:28:35.000 304 33843.31 347.50 17139.34 37936.87 2020-10-30 14:28:36.000 304 33843.31 347.45 17139.41 88888.00 2020-10-30 14:28:37.000 304 33843.28 347.47 17139.40 88888.00 2020-10-30 14:28:38.000 304 33843.28 347.50 17139.39 88888.00 2020-10-30 14:28:39.000 304 33843.24 347.52 17139.42 88888.00 2020-10-30 14:28:40.000 304 33843.24 347.55 17139.43 37936.91 2020-10-30 14:28:41.000 304 33843.24 347.54 17139.42 88888.00 2020-10-30 14:28:42.000 304 33843.22 347.54 17139.40 88888.00 2020-10-30 14:28:43.000 304 33843.20 347.61 17139.41 88888.00 2020-10-30 14:28:44.000 304 33843.17 347.55 17139.45 88888.00 2020-10-30 14:28:45.000 304 33843.19 347.58 17139.43 37936.80 2020-10-30 14:28:46.000 304 33843.19 347.61 17139.43 88888.00 2020-10-30 14:28:47.000 304 33843.13 347.64 17139.43 88888.00 2020-10-30 14:28:48.000 304 33843.06 347.64 17139.46 88888.00 2020-10-30 14:28:49.000 304 33843.01 347.61 17139.43 88888.00 2020-10-30 14:28:50.000 304 33842.98 347.56 17139.41 37936.81 2020-10-30 14:28:51.000 304 33842.97 347.58 17139.41 88888.00 2020-10-30 14:28:52.000 304 33842.98 347.63 17139.43 88888.00 2020-10-30 14:28:53.000 304 33842.91 347.64 17139.44 88888.00 2020-10-30 14:28:54.000 304 33842.93 347.65 17139.46 88888.00 2020-10-30 14:28:55.000 304 33842.93 347.66 17139.48 37936.70 2020-10-30 14:28:56.000 304 33842.92 347.64 17139.50 88888.00 2020-10-30 14:28:57.000 304 33842.87 347.65 17139.46 88888.00 2020-10-30 14:28:58.000 304 33842.85 347.66 17139.46 88888.00 2020-10-30 14:28:59.000 304 33842.88 347.67 17139.44 88888.00 2020-10-30 14:29:00.000 304 33842.86 347.68 17139.47 37936.62 2020-10-30 14:29:01.000 304 33842.88 347.69 17139.48 88888.00 2020-10-30 14:29:02.000 304 33842.88 347.68 17139.52 88888.00 2020-10-30 14:29:03.000 304 33842.84 347.70 17139.51 88888.00 2020-10-30 14:29:04.000 304 33842.80 347.71 17139.50 88888.00 2020-10-30 14:29:05.000 304 33842.82 347.72 17139.50 37936.55 2020-10-30 14:29:06.000 304 33842.90 347.73 17139.49 88888.00 2020-10-30 14:29:07.000 304 33842.89 347.72 17139.48 88888.00 2020-10-30 14:29:08.000 304 33842.90 347.73 17139.50 88888.00 2020-10-30 14:29:09.000 304 33842.92 347.72 17139.52 88888.00 2020-10-30 14:29:10.000 304 33842.95 347.74 17139.50 37936.48 2020-10-30 14:29:11.000 304 33842.95 347.73 17139.50 88888.00 2020-10-30 14:29:12.000 304 33842.93 347.71 17139.46 88888.00 2020-10-30 14:29:13.000 304 33842.95 347.70 17139.45 88888.00 2020-10-30 14:29:14.000 304 33842.99 347.72 17139.45 88888.00 2020-10-30 14:29:15.000 304 33842.93 347.74 17139.43 37936.55 2020-10-30 14:29:16.000 304 33842.93 347.79 17139.42 88888.00 2020-10-30 14:29:17.000 304 33842.94 347.80 17139.40 88888.00 2020-10-30 14:29:18.000 304 33842.92 347.76 17139.36 88888.00 2020-10-30 14:29:19.000 304 33842.97 347.77 17139.39 88888.00 2020-10-30 14:29:20.000 304 33843.02 347.76 17139.36 37936.65 2020-10-30 14:29:21.000 304 33842.98 347.74 17139.34 88888.00 2020-10-30 14:29:22.000 304 33843.02 347.70 17139.34 88888.00 2020-10-30 14:29:23.000 304 33843.03 347.73 17139.35 88888.00 2020-10-30 14:29:24.000 304 33843.04 347.74 17139.36 88888.00 2020-10-30 14:29:25.000 304 33843.05 347.70 17139.36 37936.70 2020-10-30 14:29:26.000 304 33843.06 347.72 17139.35 88888.00 2020-10-30 14:29:27.000 304 33843.09 347.72 17139.35 88888.00 2020-10-30 14:29:28.000 304 33843.14 347.68 17139.40 88888.00 2020-10-30 14:29:29.000 304 33843.15 347.70 17139.43 88888.00 2020-10-30 14:29:30.000 304 33843.16 347.70 17139.43 37936.81 2020-10-30 14:29:31.000 304 33843.18 347.72 17139.41 88888.00 2020-10-30 14:29:32.000 304 33843.23 347.70 17139.38 88888.00 2020-10-30 14:29:33.000 304 33843.22 347.66 17139.36 88888.00 2020-10-30 14:29:34.000 304 33843.24 347.64 17139.38 88888.00 2020-10-30 14:29:35.000 304 33843.25 347.64 17139.41 37936.82 2020-10-30 14:29:36.000 304 33843.26 347.63 17139.45 88888.00 2020-10-30 14:29:37.000 304 33843.23 347.63 17139.43 88888.00 2020-10-30 14:29:38.000 304 33843.26 347.60 17139.39 88888.00 2020-10-30 14:29:39.000 304 33843.25 347.55 17139.39 88888.00 2020-10-30 14:29:40.000 304 33843.25 347.54 17139.40 37936.88 2020-10-30 14:29:41.000 304 33843.23 347.53 17139.39 88888.00 2020-10-30 14:29:42.000 304 33843.24 347.54 17139.41 88888.00 2020-10-30 14:29:43.000 304 33843.27 347.50 17139.44 88888.00 2020-10-30 14:29:44.000 304 33843.26 347.51 17139.43 88888.00 2020-10-30 14:29:45.000 304 33843.23 347.56 17139.43 37936.99 2020-10-30 14:29:46.000 304 33843.26 347.55 17139.43 88888.00 2020-10-30 14:29:47.000 304 33843.26 347.51 17139.41 88888.00 2020-10-30 14:29:48.000 304 33843.25 347.49 17139.41 88888.00 2020-10-30 14:29:49.000 304 33843.24 347.54 17139.45 88888.00 2020-10-30 14:29:50.000 304 33843.22 347.49 17139.48 37936.98 2020-10-30 14:29:51.000 304 33843.24 347.50 17139.49 88888.00 2020-10-30 14:29:52.000 304 33843.27 347.49 17139.48 88888.00 2020-10-30 14:29:53.000 304 33843.25 347.47 17139.46 88888.00 2020-10-30 14:29:54.000 304 33843.22 347.48 17139.45 88888.00 2020-10-30 14:29:55.000 304 33843.23 347.54 17139.43 37936.94 2020-10-30 14:29:56.000 304 33843.22 347.56 17139.43 88888.00 2020-10-30 14:29:57.000 304 33843.21 347.55 17139.46 88888.00 2020-10-30 14:29:58.000 304 33843.16 347.53 17139.43 88888.00 2020-10-30 14:29:59.000 304 33843.10 347.53 17139.46 88888.00 2020-10-30 14:30:00.000 304 33843.09 347.56 17139.46 37936.86 2020-10-30 14:30:01.000 304 33843.09 347.55 17139.48 88888.00 2020-10-30 14:30:02.000 304 33843.05 347.55 17139.50 88888.00 2020-10-30 14:30:03.000 304 33842.99 347.58 17139.48 88888.00 2020-10-30 14:30:04.000 304 33842.97 347.57 17139.51 88888.00 2020-10-30 14:30:05.000 304 33842.93 347.57 17139.51 37936.68 2020-10-30 14:30:06.000 304 33842.89 347.56 17139.49 88888.00 2020-10-30 14:30:07.000 304 33842.86 347.58 17139.52 88888.00 2020-10-30 14:30:08.000 304 33842.86 347.57 17139.50 88888.00 2020-10-30 14:30:09.000 304 33842.82 347.57 17139.51 88888.00 2020-10-30 14:30:10.000 304 33842.84 347.59 17139.52 37936.65 2020-10-30 14:30:11.000 304 33842.80 347.63 17139.53 88888.00 2020-10-30 14:30:12.000 304 33842.78 347.65 17139.53 88888.00 2020-10-30 14:30:13.000 304 33842.72 347.63 17139.51 88888.00 2020-10-30 14:30:14.000 304 33842.72 347.67 17139.52 88888.00 2020-10-30 14:30:15.000 304 33842.69 347.70 17139.51 37936.53 2020-10-30 14:30:16.000 304 33842.68 347.70 17139.52 88888.00 2020-10-30 14:30:17.000 304 33842.71 347.72 17139.54 88888.00 2020-10-30 14:30:18.000 304 33842.70 347.67 17139.56 88888.00 2020-10-30 14:30:19.000 304 33842.68 347.66 17139.56 88888.00 2020-10-30 14:30:20.000 304 33842.71 347.71 17139.57 37936.43 2020-10-30 14:30:21.000 304 33842.68 347.69 17139.56 88888.00 2020-10-30 14:30:22.000 304 33842.65 347.64 17139.52 88888.00 2020-10-30 14:30:23.000 304 33842.68 347.67 17139.54 88888.00 2020-10-30 14:30:24.000 304 33842.69 347.67 17139.53 88888.00 2020-10-30 14:30:25.000 304 33842.68 347.65 17139.51 37936.51 2020-10-30 14:30:26.000 304 33842.66 347.67 17139.51 88888.00 2020-10-30 14:30:27.000 304 33842.68 347.68 17139.49 88888.00 2020-10-30 14:30:28.000 304 33842.68 347.67 17139.51 88888.00 2020-10-30 14:30:29.000 304 33842.71 347.69 17139.52 88888.00 2020-10-30 14:30:30.000 304 33842.75 347.66 17139.55 37936.40 2020-10-30 14:30:31.000 304 33842.77 347.65 17139.55 88888.00 2020-10-30 14:30:32.000 304 33842.75 347.67 17139.52 88888.00 2020-10-30 14:30:33.000 304 33842.72 347.67 17139.51 88888.00 2020-10-30 14:30:34.000 304 33842.78 347.70 17139.53 88888.00 2020-10-30 14:30:35.000 304 33842.81 347.71 17139.52 37936.49 2020-10-30 14:30:36.000 304 33842.79 347.68 17139.51 88888.00 2020-10-30 14:30:37.000 304 33842.79 347.70 17139.53 88888.00 2020-10-30 14:30:38.000 304 33842.83 347.67 17139.54 88888.00 2020-10-30 14:30:39.000 304 33842.91 347.69 17139.53 88888.00 2020-10-30 14:30:40.000 304 33842.91 347.70 17139.50 37936.56 2020-10-30 14:30:41.000 304 33842.87 347.70 17139.52 88888.00 2020-10-30 14:30:42.000 304 33842.91 347.69 17139.54 88888.00 2020-10-30 14:30:43.000 304 33842.95 347.72 17139.55 88888.00 2020-10-30 14:30:44.000 304 33842.98 347.74 17139.54 88888.00 2020-10-30 14:30:45.000 304 33843.00 347.72 17139.54 37936.73 2020-10-30 14:30:46.000 304 33843.01 347.73 17139.60 88888.00 2020-10-30 14:30:47.000 304 33843.00 347.72 17139.63 88888.00 2020-10-30 14:30:48.000 304 33843.01 347.69 17139.58 88888.00 2020-10-30 14:30:49.000 304 33842.99 347.69 17139.59 88888.00 2020-10-30 14:30:50.000 304 33842.98 347.72 17139.60 37936.72 2020-10-30 14:30:51.000 304 33843.01 347.70 17139.60 88888.00 2020-10-30 14:30:52.000 304 33843.06 347.73 17139.60 88888.00 2020-10-30 14:30:53.000 304 33843.07 347.72 17139.55 88888.00 2020-10-30 14:30:54.000 304 33843.07 347.73 17139.55 88888.00 2020-10-30 14:30:55.000 304 33843.05 347.70 17139.52 37936.83 2020-10-30 14:30:56.000 304 33843.05 347.71 17139.54 88888.00 2020-10-30 14:30:57.000 304 33843.05 347.73 17139.51 88888.00 2020-10-30 14:30:58.000 304 33843.02 347.73 17139.50 88888.00 2020-10-30 14:30:59.000 304 33843.00 347.69 17139.53 88888.00 2020-10-30 14:31:00.000 304 33842.98 347.69 17139.54 37936.77 2020-10-30 14:31:01.000 304 33842.94 347.69 17139.51 88888.00 2020-10-30 14:31:02.000 304 33842.94 347.66 17139.54 88888.00 2020-10-30 14:31:03.000 304 33842.95 347.68 17139.48 88888.00 2020-10-30 14:31:04.000 304 33842.93 347.69 17139.47 88888.00 2020-10-30 14:31:05.000 304 33842.91 347.69 17139.49 37936.71 2020-10-30 14:31:06.000 304 33842.92 347.65 17139.50 88888.00 2020-10-30 14:31:07.000 304 33842.92 347.61 17139.50 88888.00 2020-10-30 14:31:08.000 304 33842.90 347.68 17139.51 88888.00 2020-10-30 14:31:09.000 304 33842.92 347.70 17139.52 88888.00 2020-10-30 14:31:10.000 304 33842.92 347.70 17139.52 37936.72 2020-10-30 14:31:11.000 304 33842.89 347.72 17139.54 88888.00 2020-10-30 14:31:12.000 304 33842.88 347.72 17139.54 88888.00 2020-10-30 14:31:13.000 304 33842.88 347.73 17139.56 88888.00 2020-10-30 14:31:14.000 304 33842.88 347.73 17139.57 88888.00 2020-10-30 14:31:15.000 304 33842.86 347.72 17139.58 37936.68 2020-10-30 14:31:16.000 304 33842.80 347.70 17139.54 88888.00 2020-10-30 14:31:17.000 304 33842.80 347.73 17139.54 88888.00 2020-10-30 14:31:18.000 304 33842.79 347.77 17139.56 88888.00 2020-10-30 14:31:19.000 304 33842.79 347.75 17139.52 88888.00 2020-10-30 14:31:20.000 304 33842.76 347.73 17139.57 37936.56 2020-10-30 14:31:21.000 304 33842.73 347.69 17139.58 88888.00 2020-10-30 14:31:22.000 304 33842.74 347.72 17139.65 88888.00 2020-10-30 14:31:23.000 304 33842.73 347.73 17139.60 88888.00 2020-10-30 14:31:24.000 304 33842.75 347.67 17139.51 88888.00 2020-10-30 14:31:25.000 304 33842.73 347.70 17139.60 37936.56 2020-10-30 14:31:26.000 304 33842.76 347.71 17139.57 88888.00 2020-10-30 14:31:27.000 304 33842.74 347.77 17139.60 88888.00 2020-10-30 14:31:28.000 304 33842.72 347.79 17139.59 88888.00 2020-10-30 14:31:29.000 304 33842.72 347.75 17139.58 88888.00 2020-10-30 14:31:30.000 304 33842.72 347.77 17139.58 37936.49 2020-10-30 14:31:31.000 304 33842.73 347.79 17139.62 88888.00 2020-10-30 14:31:32.000 304 33842.72 347.77 17139.61 88888.00 2020-10-30 14:31:33.000 304 33842.74 347.76 17139.64 88888.00 2020-10-30 14:31:34.000 304 33842.74 347.79 17139.59 88888.00 2020-10-30 14:31:35.000 304 33842.74 347.77 17139.57 37936.54 2020-10-30 14:31:36.000 304 33842.76 347.77 17139.60 88888.00 2020-10-30 14:31:37.000 304 33842.75 347.81 17139.60 88888.00 2020-10-30 14:31:38.000 304 33842.76 347.83 17139.61 88888.00 2020-10-30 14:31:39.000 304 33842.75 347.82 17139.62 88888.00 2020-10-30 14:31:40.000 304 33842.80 347.79 17139.62 37936.47 2020-10-30 14:31:41.000 304 33842.81 347.77 17139.61 88888.00 2020-10-30 14:31:42.000 304 33842.78 347.80 17139.60 88888.00 2020-10-30 14:31:43.000 304 33842.78 347.78 17139.59 88888.00 2020-10-30 14:31:44.000 304 33842.79 347.76 17139.60 88888.00 2020-10-30 14:31:45.000 304 33842.84 347.77 17139.59 37936.54 2020-10-30 14:31:46.000 304 33842.86 347.72 17139.58 88888.00 2020-10-30 14:31:47.000 304 33842.89 347.71 17139.57 88888.00 2020-10-30 14:31:48.000 304 33842.90 347.75 17139.56 88888.00 2020-10-30 14:31:49.000 304 33842.88 347.74 17139.53 88888.00 2020-10-30 14:31:50.000 304 33842.87 347.75 17139.53 37936.59 2020-10-30 14:31:51.000 304 33842.86 347.77 17139.53 88888.00 2020-10-30 14:31:52.000 304 33842.87 347.78 17139.53 88888.00 2020-10-30 14:31:53.000 304 33842.91 347.78 17139.55 88888.00 2020-10-30 14:31:54.000 304 33842.90 347.75 17139.54 88888.00 2020-10-30 14:31:55.000 304 33842.90 347.76 17139.55 37936.64 2020-10-30 14:31:56.000 304 33842.94 347.76 17139.58 88888.00 2020-10-30 14:31:57.000 304 33842.95 347.74 17139.60 88888.00 2020-10-30 14:31:58.000 304 33842.91 347.72 17139.60 88888.00 2020-10-30 14:31:59.000 304 33842.89 347.72 17139.59 88888.00 2020-10-30 14:32:00.000 304 33842.94 347.71 17139.58 37936.73 2020-10-30 14:32:01.000 304 33842.92 347.70 17139.64 88888.00 2020-10-30 14:32:02.000 304 33842.92 347.73 17139.64 88888.00 2020-10-30 14:32:03.000 304 33842.93 347.72 17139.64 88888.00 2020-10-30 14:32:04.000 304 33842.93 347.72 17139.63 88888.00 2020-10-30 14:32:05.000 304 33842.94 347.72 17139.64 37936.67 2020-10-30 14:32:06.000 304 33842.93 347.72 17139.65 88888.00 2020-10-30 14:32:07.000 304 33842.89 347.74 17139.65 88888.00 2020-10-30 14:32:08.000 304 33842.90 347.76 17139.62 88888.00 2020-10-30 14:32:09.000 304 33842.92 347.77 17139.64 88888.00 2020-10-30 14:32:10.000 304 33842.92 347.80 17139.64 37936.65 2020-10-30 14:32:11.000 304 33842.90 347.81 17139.63 88888.00 2020-10-30 14:32:12.000 304 33842.89 347.77 17139.60 88888.00 2020-10-30 14:32:13.000 304 33842.90 347.78 17139.62 88888.00 2020-10-30 14:32:14.000 304 33842.88 347.79 17139.64 88888.00 2020-10-30 14:32:15.000 304 33842.85 347.79 17139.63 37936.66 2020-10-30 14:32:16.000 304 33842.89 347.81 17139.60 88888.00 2020-10-30 14:32:17.000 304 33842.89 347.82 17139.61 88888.00 2020-10-30 14:32:18.000 304 33842.89 347.83 17139.61 88888.00 2020-10-30 14:32:19.000 304 33842.91 347.80 17139.63 88888.00 2020-10-30 14:32:20.000 304 33842.88 347.82 17139.62 37936.65 2020-10-30 14:32:21.000 304 33842.89 347.78 17139.62 88888.00 2020-10-30 14:32:22.000 304 33842.90 347.82 17139.66 88888.00 2020-10-30 14:32:23.000 304 33842.90 347.84 17139.68 88888.00 2020-10-30 14:32:24.000 304 33842.88 347.82 17139.64 88888.00 2020-10-30 14:32:25.000 304 33842.87 347.82 17139.62 37936.71 2020-10-30 14:32:26.000 304 33842.87 347.81 17139.61 88888.00 2020-10-30 14:32:27.000 304 33842.89 347.82 17139.64 88888.00 2020-10-30 14:32:28.000 304 33842.89 347.81 17139.65 88888.00 2020-10-30 14:32:29.000 304 33842.88 347.81 17139.66 88888.00 2020-10-30 14:32:30.000 304 33842.85 347.79 17139.61 37936.67 2020-10-30 14:32:31.000 304 33842.85 347.77 17139.62 88888.00 2020-10-30 14:32:32.000 304 33842.83 347.79 17139.62 88888.00 2020-10-30 14:32:33.000 304 33842.83 347.79 17139.61 88888.00 2020-10-30 14:32:34.000 304 33842.84 347.80 17139.64 88888.00 2020-10-30 14:32:35.000 304 33842.82 347.81 17139.60 37936.58 2020-10-30 14:32:36.000 304 33842.80 347.83 17139.56 88888.00 2020-10-30 14:32:37.000 304 33842.84 347.84 17139.58 88888.00 2020-10-30 14:32:38.000 304 33842.80 347.86 17139.62 88888.00 2020-10-30 14:32:39.000 304 33842.80 347.84 17139.62 88888.00 2020-10-30 14:32:40.000 304 33842.78 347.86 17139.59 37936.63 2020-10-30 14:32:41.000 304 33842.77 347.81 17139.63 88888.00 2020-10-30 14:32:42.000 304 33842.78 347.78 17139.65 88888.00 2020-10-30 14:32:43.000 304 33842.80 347.78 17139.61 88888.00 2020-10-30 14:32:44.000 304 33842.82 347.80 17139.60 88888.00 2020-10-30 14:32:45.000 304 33842.81 347.82 17139.62 37936.52 2020-10-30 14:32:46.000 304 33842.84 347.80 17139.63 88888.00 2020-10-30 14:32:47.000 304 33842.82 347.77 17139.66 88888.00 2020-10-30 14:32:48.000 304 33842.82 347.76 17139.68 88888.00 2020-10-30 14:32:49.000 304 33842.85 347.80 17139.67 88888.00 2020-10-30 14:32:50.000 304 33842.87 347.80 17139.68 37936.58 2020-10-30 14:32:51.000 304 33842.87 347.81 17139.67 88888.00 2020-10-30 14:32:52.000 304 33842.87 347.83 17139.63 88888.00 2020-10-30 14:32:53.000 304 33842.86 347.80 17139.64 88888.00 2020-10-30 14:32:54.000 304 33842.86 347.83 17139.66 88888.00 2020-10-30 14:32:55.000 304 33842.85 347.85 17139.65 37936.56 2020-10-30 14:32:56.000 304 33842.86 347.85 17139.65 88888.00 2020-10-30 14:32:57.000 304 33842.86 347.83 17139.61 88888.00 2020-10-30 14:32:58.000 304 33842.85 347.83 17139.63 88888.00 2020-10-30 14:32:59.000 304 33842.86 347.81 17139.62 88888.00 2020-10-30 14:33:00.000 304 33842.87 347.83 17139.62 37936.63 2020-10-30 14:33:01.000 304 33842.85 347.82 17139.63 88888.00 2020-10-30 14:33:02.000 304 33842.85 347.78 17139.67 88888.00 2020-10-30 14:33:03.000 304 33842.89 347.77 17139.71 88888.00 2020-10-30 14:33:04.000 304 33842.87 347.79 17139.72 88888.00 2020-10-30 14:33:05.000 304 33842.90 347.78 17139.76 37936.56 2020-10-30 14:33:06.000 304 33842.92 347.76 17139.76 88888.00 2020-10-30 14:33:07.000 304 33842.91 347.74 17139.73 88888.00 2020-10-30 14:33:08.000 304 33842.93 347.74 17139.73 88888.00 2020-10-30 14:33:09.000 304 33843.01 347.75 17139.70 88888.00 2020-10-30 14:33:10.000 304 33843.03 347.81 17139.71 37936.66 2020-10-30 14:33:11.000 304 33843.03 347.83 17139.68 88888.00 2020-10-30 14:33:12.000 304 33843.05 347.80 17139.67 88888.00 2020-10-30 14:33:13.000 304 33843.05 347.79 17139.70 88888.00 2020-10-30 14:33:14.000 304 33843.08 347.81 17139.74 88888.00 2020-10-30 14:33:15.000 304 33843.06 347.84 17139.73 37936.79 2020-10-30 14:33:16.000 304 33843.09 347.83 17139.67 88888.00 2020-10-30 14:33:17.000 304 33843.09 347.81 17139.63 88888.00 2020-10-30 14:33:18.000 304 33843.05 347.78 17139.64 88888.00 2020-10-30 14:33:19.000 304 33843.08 347.76 17139.67 88888.00 2020-10-30 14:33:20.000 304 33843.07 347.72 17139.73 37936.87 2020-10-30 14:33:21.000 304 33843.12 347.71 17139.76 88888.00 2020-10-30 14:33:22.000 304 33843.09 347.71 17139.74 88888.00 2020-10-30 14:33:23.000 304 33843.10 347.72 17139.72 88888.00 2020-10-30 14:33:24.000 304 33843.09 347.71 17139.71 88888.00 2020-10-30 14:33:25.000 304 33843.05 347.70 17139.69 37936.85 2020-10-30 14:33:26.000 304 33843.03 347.66 17139.66 88888.00 2020-10-30 14:33:27.000 304 33843.04 347.68 17139.65 88888.00 2020-10-30 14:33:28.000 304 33843.02 347.72 17139.66 88888.00 2020-10-30 14:33:29.000 304 33843.01 347.77 17139.68 88888.00 2020-10-30 14:33:30.000 304 33843.02 347.79 17139.69 37936.86 2020-10-30 14:33:31.000 304 33843.02 347.79 17139.69 88888.00 2020-10-30 14:33:32.000 304 33843.00 347.79 17139.70 88888.00 2020-10-30 14:33:33.000 304 33843.06 347.76 17139.72 88888.00 2020-10-30 14:33:34.000 304 33843.08 347.75 17139.75 88888.00 2020-10-30 14:33:35.000 304 33843.08 347.72 17139.72 37936.76 2020-10-30 14:33:36.000 304 33843.05 347.73 17139.70 88888.00 2020-10-30 14:33:37.000 304 33843.02 347.71 17139.69 88888.00 2020-10-30 14:33:38.000 304 33843.04 347.68 17139.68 88888.00 2020-10-30 14:33:39.000 304 33843.04 347.72 17139.67 88888.00 2020-10-30 14:33:40.000 304 33843.06 347.71 17139.67 37936.71 2020-10-30 14:33:41.000 304 33843.09 347.74 17139.65 88888.00 2020-10-30 14:33:42.000 304 33843.06 347.75 17139.64 88888.00 2020-10-30 14:33:43.000 304 33843.05 347.73 17139.68 88888.00 2020-10-30 14:33:44.000 304 33843.05 347.73 17139.68 88888.00 2020-10-30 14:33:45.000 304 33843.08 347.76 17139.67 37936.75 2020-10-30 14:33:46.000 304 33843.10 347.75 17139.70 88888.00 2020-10-30 14:33:47.000 304 33843.08 347.73 17139.72 88888.00 2020-10-30 14:33:48.000 304 33843.07 347.74 17139.69 88888.00 2020-10-30 14:33:49.000 304 33843.08 347.76 17139.70 88888.00 2020-10-30 14:33:50.000 304 33843.10 347.76 17139.73 37936.86 2020-10-30 14:33:51.000 304 33843.08 347.72 17139.72 88888.00 2020-10-30 14:33:52.000 304 33843.04 347.73 17139.75 88888.00 2020-10-30 14:33:53.000 304 33843.02 347.73 17139.71 88888.00 2020-10-30 14:33:54.000 304 33843.01 347.75 17139.67 88888.00 2020-10-30 14:33:55.000 304 33843.02 347.71 17139.67 37936.88 2020-10-30 14:33:56.000 304 33843.02 347.75 17139.68 88888.00 2020-10-30 14:33:57.000 304 33843.01 347.76 17139.71 88888.00 2020-10-30 14:33:58.000 304 33842.97 347.73 17139.69 88888.00 2020-10-30 14:33:59.000 304 33842.98 347.74 17139.71 88888.00 2020-10-30 14:34:00.000 304 33842.98 347.78 17139.73 37936.76 2020-10-30 14:34:01.000 304 33842.97 347.75 17139.73 88888.00 2020-10-30 14:34:02.000 304 33842.97 347.70 17139.77 88888.00 2020-10-30 14:34:03.000 304 33843.01 347.74 17139.77 88888.00 2020-10-30 14:34:04.000 304 33843.02 347.77 17139.78 88888.00 2020-10-30 14:34:05.000 304 33842.99 347.77 17139.82 37936.77 2020-10-30 14:34:06.000 304 33842.94 347.72 17139.78 88888.00 2020-10-30 14:34:07.000 304 33842.95 347.74 17139.77 88888.00 2020-10-30 14:34:08.000 304 33842.95 347.75 17139.76 88888.00 2020-10-30 14:34:09.000 304 33842.97 347.74 17139.73 88888.00 2020-10-30 14:34:10.000 304 33842.97 347.75 17139.73 37936.80 2020-10-30 14:34:11.000 304 33842.97 347.78 17139.75 88888.00 2020-10-30 14:34:12.000 304 33842.97 347.78 17139.77 88888.00 2020-10-30 14:34:13.000 304 33842.99 347.79 17139.78 88888.00 2020-10-30 14:34:14.000 304 33843.04 347.81 17139.73 88888.00 2020-10-30 14:34:15.000 304 33843.06 347.79 17139.73 37936.82 2020-10-30 14:34:16.000 304 33843.06 347.73 17139.72 88888.00 2020-10-30 14:34:17.000 304 33843.03 347.74 17139.71 88888.00 2020-10-30 14:34:18.000 304 33843.02 347.76 17139.72 88888.00 2020-10-30 14:34:19.000 304 33843.04 347.78 17139.77 88888.00 2020-10-30 14:34:20.000 304 33843.08 347.77 17139.77 37936.75 2020-10-30 14:34:21.000 304 33843.11 347.78 17139.77 88888.00 2020-10-30 14:34:22.000 304 33843.10 347.76 17139.76 88888.00 2020-10-30 14:34:23.000 304 33843.09 347.75 17139.77 88888.00 2020-10-30 14:34:24.000 304 33843.12 347.78 17139.78 88888.00 2020-10-30 14:34:25.000 304 33843.13 347.77 17139.78 37936.73 2020-10-30 14:34:26.000 304 33843.13 347.76 17139.73 88888.00 2020-10-30 14:34:27.000 304 33843.12 347.78 17139.75 88888.00 2020-10-30 14:34:28.000 304 33843.11 347.76 17139.75 88888.00 2020-10-30 14:34:29.000 304 33843.09 347.79 17139.72 88888.00 2020-10-30 14:34:30.000 304 33843.09 347.79 17139.73 37936.84 2020-10-30 14:34:31.000 304 33843.13 347.82 17139.76 88888.00 2020-10-30 14:34:32.000 304 33843.17 347.83 17139.78 88888.00 2020-10-30 14:34:33.000 304 33843.18 347.83 17139.76 88888.00 2020-10-30 14:34:34.000 304 33843.14 347.80 17139.74 88888.00 2020-10-30 14:34:35.000 304 33843.11 347.77 17139.72 37936.74 2020-10-30 14:34:36.000 304 33843.08 347.76 17139.74 88888.00 2020-10-30 14:34:37.000 304 33843.09 347.76 17139.78 88888.00 2020-10-30 14:34:38.000 304 33843.09 347.76 17139.77 88888.00 2020-10-30 14:34:39.000 304 33843.07 347.81 17139.78 88888.00 2020-10-30 14:34:40.000 304 33843.08 347.82 17139.76 37936.75 2020-10-30 14:34:41.000 304 33843.09 347.83 17139.80 88888.00 2020-10-30 14:34:42.000 304 33843.07 347.80 17139.85 88888.00 2020-10-30 14:34:43.000 304 33843.06 347.74 17139.84 88888.00 2020-10-30 14:34:44.000 304 33843.04 347.69 17139.81 88888.00 2020-10-30 14:34:45.000 304 33843.06 347.71 17139.79 37936.85 2020-10-30 14:34:46.000 304 33843.05 347.75 17139.80 88888.00 2020-10-30 14:34:47.000 304 33843.00 347.76 17139.82 88888.00 2020-10-30 14:34:48.000 304 33843.03 347.76 17139.81 88888.00 2020-10-30 14:34:49.000 304 33843.01 347.75 17139.81 88888.00 2020-10-30 14:34:50.000 304 33843.02 347.79 17139.81 37936.85 2020-10-30 14:34:51.000 304 33843.02 347.79 17139.82 88888.00 2020-10-30 14:34:52.000 304 33842.98 347.72 17139.75 88888.00 2020-10-30 14:34:53.000 304 33843.00 347.73 17139.73 88888.00 2020-10-30 14:34:54.000 304 33842.96 347.78 17139.74 88888.00 2020-10-30 14:34:55.000 304 33842.95 347.76 17139.79 37936.88 2020-10-30 14:34:56.000 304 33842.94 347.72 17139.77 88888.00 2020-10-30 14:34:57.000 304 33842.95 347.74 17139.75 88888.00 2020-10-30 14:34:58.000 304 33842.97 347.75 17139.74 88888.00 2020-10-30 14:34:59.000 304 33843.00 347.77 17139.74 88888.00 2020-10-30 14:35:00.000 304 33842.95 347.75 17139.73 37936.73 2020-10-30 14:35:01.000 304 33842.93 347.75 17139.75 88888.00 2020-10-30 14:35:02.000 304 33842.94 347.78 17139.75 88888.00 2020-10-30 14:35:03.000 304 33842.93 347.81 17139.73 88888.00 2020-10-30 14:35:04.000 304 33842.91 347.82 17139.72 88888.00 2020-10-30 14:35:05.000 304 33842.91 347.81 17139.73 37936.79 2020-10-30 14:35:06.000 304 33842.93 347.79 17139.72 88888.00 2020-10-30 14:35:07.000 304 33842.94 347.82 17139.78 88888.00 2020-10-30 14:35:08.000 304 33842.95 347.82 17139.81 88888.00 2020-10-30 14:35:09.000 304 33842.98 347.82 17139.79 88888.00 2020-10-30 14:35:10.000 304 33842.92 347.83 17139.77 37936.80 2020-10-30 14:35:11.000 304 33842.88 347.84 17139.77 88888.00 2020-10-30 14:35:12.000 304 33842.93 347.88 17139.82 88888.00 2020-10-30 14:35:13.000 304 33842.94 347.86 17139.85 88888.00 2020-10-30 14:35:14.000 304 33842.95 347.85 17139.83 88888.00 2020-10-30 14:35:15.000 304 33842.94 347.84 17139.81 37936.71 2020-10-30 14:35:16.000 304 33842.95 347.83 17139.76 88888.00 2020-10-30 14:35:17.000 304 33842.97 347.85 17139.74 88888.00 2020-10-30 14:35:18.000 304 33842.94 347.84 17139.75 88888.00 2020-10-30 14:35:19.000 304 33842.97 347.82 17139.74 88888.00 2020-10-30 14:35:20.000 304 33843.01 347.84 17139.79 37936.81 2020-10-30 14:35:21.000 304 33843.03 347.84 17139.76 88888.00 2020-10-30 14:35:22.000 304 33843.01 347.83 17139.75 88888.00 2020-10-30 14:35:23.000 304 33843.00 347.83 17139.74 88888.00 2020-10-30 14:35:24.000 304 33843.05 347.85 17139.76 88888.00 2020-10-30 14:35:25.000 304 33843.04 347.81 17139.75 37936.67 2020-10-30 14:35:26.000 304 33843.00 347.81 17139.80 88888.00 2020-10-30 14:35:27.000 304 33843.04 347.82 17139.82 88888.00 2020-10-30 14:35:28.000 304 33843.03 347.80 17139.76 88888.00 2020-10-30 14:35:29.000 304 33843.00 347.78 17139.74 88888.00 2020-10-30 14:35:30.000 304 33842.98 347.77 17139.81 37936.73 2020-10-30 14:35:31.000 304 33842.98 347.78 17139.80 88888.00 2020-10-30 14:35:32.000 304 33843.03 347.78 17139.75 88888.00 2020-10-30 14:35:33.000 304 33843.03 347.80 17139.75 88888.00 2020-10-30 14:35:34.000 304 33843.04 347.79 17139.76 88888.00 2020-10-30 14:35:35.000 304 33843.04 347.81 17139.75 37936.75 2020-10-30 14:35:36.000 304 33843.03 347.81 17139.75 88888.00 2020-10-30 14:35:37.000 304 33842.99 347.81 17139.78 88888.00 2020-10-30 14:35:38.000 304 33842.97 347.82 17139.79 88888.00 2020-10-30 14:35:39.000 304 33842.94 347.83 17139.76 88888.00 2020-10-30 14:35:40.000 304 33842.97 347.83 17139.78 37936.90 2020-10-30 14:35:41.000 304 33842.97 347.85 17139.79 88888.00 2020-10-30 14:35:42.000 304 33843.01 347.85 17139.78 88888.00 2020-10-30 14:35:43.000 304 33842.99 347.83 17139.79 88888.00 2020-10-30 14:35:44.000 304 33842.99 347.87 17139.80 88888.00 2020-10-30 14:35:45.000 304 33843.06 347.86 17139.80 37936.76 2020-10-30 14:35:46.000 304 33843.06 347.87 17139.81 88888.00 2020-10-30 14:35:47.000 304 33843.08 347.88 17139.85 88888.00 2020-10-30 14:35:48.000 304 33843.10 347.86 17139.88 88888.00 2020-10-30 14:35:49.000 304 33843.06 347.82 17139.83 88888.00 2020-10-30 14:35:50.000 304 33843.06 347.82 17139.83 37936.80 2020-10-30 14:35:51.000 304 33843.06 347.85 17139.88 88888.00 2020-10-30 14:35:52.000 304 33843.05 347.87 17139.89 88888.00 2020-10-30 14:35:53.000 304 33843.05 347.83 17139.85 88888.00 2020-10-30 14:35:54.000 304 33843.04 347.84 17139.83 88888.00 2020-10-30 14:35:55.000 304 33843.02 347.82 17139.87 37936.86 2020-10-30 14:35:56.000 304 33843.04 347.80 17139.81 88888.00 2020-10-30 14:35:57.000 304 33843.00 347.81 17139.76 88888.00 2020-10-30 14:35:58.000 304 33842.99 347.82 17139.75 88888.00 2020-10-30 14:35:59.000 304 33843.01 347.87 17139.75 88888.00 2020-10-30 14:36:00.000 304 33843.02 347.90 17139.75 37936.87 2020-10-30 14:36:01.000 304 33843.03 347.84 17139.79 88888.00 2020-10-30 14:36:02.000 304 33843.04 347.84 17139.80 88888.00 2020-10-30 14:36:03.000 304 33843.01 347.84 17139.78 88888.00 2020-10-30 14:36:04.000 304 33843.01 347.83 17139.79 88888.00 2020-10-30 14:36:05.000 304 33843.01 347.81 17139.82 37936.77 2020-10-30 14:36:06.000 304 33843.01 347.80 17139.79 88888.00 2020-10-30 14:36:07.000 304 33842.97 347.82 17139.82 88888.00 2020-10-30 14:36:08.000 304 33842.96 347.82 17139.79 88888.00 2020-10-30 14:36:09.000 304 33842.98 347.82 17139.81 88888.00 2020-10-30 14:36:10.000 304 33842.96 347.81 17139.84 37936.75 2020-10-30 14:36:11.000 304 33842.97 347.79 17139.85 88888.00 2020-10-30 14:36:12.000 304 33843.02 347.78 17139.85 88888.00 2020-10-30 14:36:13.000 304 33843.01 347.78 17139.86 88888.00 2020-10-30 14:36:14.000 304 33843.03 347.82 17139.89 88888.00 2020-10-30 14:36:15.000 304 33843.01 347.84 17139.87 37936.72 2020-10-30 14:36:16.000 304 33843.00 347.85 17139.85 88888.00 2020-10-30 14:36:17.000 304 33843.00 347.81 17139.81 88888.00 2020-10-30 14:36:18.000 304 33843.01 347.81 17139.86 88888.00 2020-10-30 14:36:19.000 304 33843.01 347.84 17139.87 88888.00 2020-10-30 14:36:20.000 304 33843.04 347.84 17139.90 37936.77 2020-10-30 14:36:21.000 304 33843.00 347.79 17139.85 88888.00 2020-10-30 14:36:22.000 304 33843.02 347.78 17139.88 88888.00 2020-10-30 14:36:23.000 304 33843.05 347.79 17139.92 88888.00 2020-10-30 14:36:24.000 304 33843.05 347.79 17139.89 88888.00 2020-10-30 14:36:25.000 304 33843.04 347.82 17139.92 37936.71 2020-10-30 14:36:26.000 304 33843.09 347.82 17139.94 88888.00 2020-10-30 14:36:27.000 304 33843.06 347.81 17139.92 88888.00 2020-10-30 14:36:28.000 304 33843.08 347.82 17139.95 88888.00 2020-10-30 14:36:29.000 304 33843.10 347.80 17139.93 88888.00 2020-10-30 14:36:30.000 304 33843.08 347.77 17139.88 37936.89 2020-10-30 14:36:31.000 304 33843.02 347.80 17139.88 88888.00 2020-10-30 14:36:32.000 304 33843.04 347.82 17139.88 88888.00 2020-10-30 14:36:33.000 304 33843.04 347.84 17139.85 88888.00 2020-10-30 14:36:34.000 304 33843.02 347.86 17139.83 88888.00 2020-10-30 14:36:35.000 304 33843.02 347.83 17139.85 37936.89 2020-10-30 14:36:36.000 304 33843.03 347.85 17139.90 88888.00 2020-10-30 14:36:37.000 304 33843.05 347.84 17139.92 88888.00 2020-10-30 14:36:38.000 304 33843.05 347.84 17139.91 88888.00 2020-10-30 14:36:39.000 304 33843.06 347.85 17139.89 88888.00 2020-10-30 14:36:40.000 304 33843.06 347.87 17139.88 37936.83 2020-10-30 14:36:41.000 304 33843.06 347.86 17139.89 88888.00 2020-10-30 14:36:42.000 304 33843.05 347.87 17139.93 88888.00 2020-10-30 14:36:43.000 304 33843.09 347.87 17139.87 88888.00 2020-10-30 14:36:44.000 304 33843.08 347.86 17139.85 88888.00 2020-10-30 14:36:45.000 304 33843.05 347.86 17139.88 37936.73 2020-10-30 14:36:46.000 304 33843.04 347.89 17139.90 88888.00 2020-10-30 14:36:47.000 304 33843.04 347.88 17139.89 88888.00 2020-10-30 14:36:48.000 304 33843.05 347.90 17139.88 88888.00 2020-10-30 14:36:49.000 304 33843.02 347.85 17139.90 88888.00 2020-10-30 14:36:50.000 304 33842.98 347.87 17139.86 37936.84 2020-10-30 14:36:51.000 304 33842.97 347.87 17139.85 88888.00 2020-10-30 14:36:52.000 304 33842.96 347.80 17139.82 88888.00 2020-10-30 14:36:53.000 304 33842.97 347.84 17139.84 88888.00 2020-10-30 14:36:54.000 304 33842.94 347.81 17139.86 88888.00 2020-10-30 14:36:55.000 304 33842.96 347.78 17139.88 37936.74 2020-10-30 14:36:56.000 304 33843.01 347.77 17139.90 88888.00 2020-10-30 14:36:57.000 304 33842.99 347.77 17139.88 88888.00 2020-10-30 14:36:58.000 304 33842.99 347.76 17139.85 88888.00 2020-10-30 14:36:59.000 304 33842.99 347.75 17139.85 88888.00 2020-10-30 14:37:00.000 304 33842.98 347.76 17139.88 37936.78 2020-10-30 14:37:01.000 304 33843.00 347.77 17139.86 88888.00 2020-10-30 14:37:02.000 304 33843.01 347.79 17139.84 88888.00 2020-10-30 14:37:03.000 304 33843.01 347.79 17139.86 88888.00 2020-10-30 14:37:04.000 304 33843.01 347.82 17139.88 88888.00 2020-10-30 14:37:05.000 304 33843.00 347.83 17139.88 37936.85 2020-10-30 14:37:06.000 304 33843.02 347.80 17139.89 88888.00 2020-10-30 14:37:07.000 304 33843.04 347.77 17139.88 88888.00 2020-10-30 14:37:08.000 304 33843.06 347.76 17139.87 88888.00 2020-10-30 14:37:09.000 304 33843.08 347.78 17139.85 88888.00 2020-10-30 14:37:10.000 304 33843.11 347.79 17139.85 37936.91 2020-10-30 14:37:11.000 304 33843.16 347.81 17139.85 88888.00 2020-10-30 14:37:12.000 304 33843.18 347.80 17139.85 88888.00 2020-10-30 14:37:13.000 304 33843.17 347.79 17139.86 88888.00 2020-10-30 14:37:14.000 304 33843.17 347.82 17139.84 88888.00 2020-10-30 14:37:15.000 304 33843.19 347.80 17139.86 37937.00 2020-10-30 14:37:16.000 304 33843.21 347.78 17139.84 88888.00 2020-10-30 14:37:17.000 304 33843.20 347.75 17139.87 88888.00 2020-10-30 14:37:18.000 304 33843.23 347.77 17139.85 88888.00 2020-10-30 14:37:19.000 304 33843.27 347.72 17139.88 88888.00 2020-10-30 14:37:20.000 304 33843.30 347.68 17139.87 37936.95 2020-10-30 14:37:21.000 304 33843.28 347.68 17139.87 88888.00 2020-10-30 14:37:22.000 304 33843.25 347.70 17139.84 88888.00 2020-10-30 14:37:23.000 304 33843.23 347.70 17139.84 88888.00 2020-10-30 14:37:24.000 304 33843.21 347.70 17139.84 88888.00 2020-10-30 14:37:25.000 304 33843.23 347.73 17139.83 37937.02 2020-10-30 14:37:26.000 304 33843.23 347.72 17139.87 88888.00 2020-10-30 14:37:27.000 304 33843.24 347.71 17139.88 88888.00 2020-10-30 14:37:28.000 304 33843.27 347.74 17139.92 88888.00 2020-10-30 14:37:29.000 304 33843.25 347.70 17139.92 88888.00 2020-10-30 14:37:30.000 304 33843.26 347.66 17139.91 37936.93 2020-10-30 14:37:31.000 304 33843.26 347.68 17139.88 88888.00 2020-10-30 14:37:32.000 304 33843.24 347.65 17139.84 88888.00 2020-10-30 14:37:33.000 304 33843.24 347.70 17139.81 88888.00 2020-10-30 14:37:34.000 304 33843.22 347.68 17139.83 88888.00 2020-10-30 14:37:35.000 304 33843.19 347.67 17139.83 37936.93 2020-10-30 14:37:36.000 304 33843.20 347.67 17139.83 88888.00 2020-10-30 14:37:37.000 304 33843.19 347.65 17139.82 88888.00 2020-10-30 14:37:38.000 304 33843.16 347.63 17139.80 88888.00 2020-10-30 14:37:39.000 304 33843.17 347.62 17139.82 88888.00 2020-10-30 14:37:40.000 304 33843.18 347.61 17139.84 37936.92 2020-10-30 14:37:41.000 304 33843.15 347.63 17139.87 88888.00 2020-10-30 14:37:42.000 304 33843.13 347.64 17139.85 88888.00 2020-10-30 14:37:43.000 304 33843.14 347.70 17139.83 88888.00 2020-10-30 14:37:44.000 304 33843.13 347.66 17139.82 88888.00 2020-10-30 14:37:45.000 304 33843.14 347.64 17139.80 37937.02 2020-10-30 14:37:46.000 304 33843.15 347.59 17139.81 88888.00 2020-10-30 14:37:47.000 304 33843.14 347.59 17139.83 88888.00 2020-10-30 14:37:48.000 304 33843.13 347.63 17139.88 88888.00 2020-10-30 14:37:49.000 304 33843.13 347.60 17139.88 88888.00 2020-10-30 14:37:50.000 304 33843.13 347.61 17139.95 37936.98 2020-10-30 14:37:51.000 304 33843.12 347.61 17139.97 88888.00 2020-10-30 14:37:52.000 304 33843.10 347.63 17139.95 88888.00 2020-10-30 14:37:53.000 304 33843.05 347.63 17139.93 88888.00 2020-10-30 14:37:54.000 304 33843.03 347.61 17139.98 88888.00 2020-10-30 14:37:55.000 304 33843.01 347.64 17139.96 37936.87 2020-10-30 14:37:56.000 304 33843.01 347.67 17139.92 88888.00 2020-10-30 14:37:57.000 304 33842.94 347.65 17139.91 88888.00 2020-10-30 14:37:58.000 304 33842.92 347.71 17139.93 88888.00 2020-10-30 14:37:59.000 304 33842.96 347.72 17139.95 88888.00 2020-10-30 14:38:00.000 304 33842.92 347.72 17139.93 37936.78 2020-10-30 14:38:01.000 304 33842.85 347.68 17139.92 88888.00 2020-10-30 14:38:02.000 304 33842.83 347.73 17139.89 88888.00 2020-10-30 14:38:03.000 304 33842.83 347.75 17139.90 88888.00 2020-10-30 14:38:04.000 304 33842.82 347.73 17139.93 88888.00 2020-10-30 14:38:05.000 304 33842.79 347.73 17139.92 37936.73 2020-10-30 14:38:06.000 304 33842.77 347.70 17139.93 88888.00 2020-10-30 14:38:07.000 304 33842.76 347.69 17139.92 88888.00 2020-10-30 14:38:08.000 304 33842.74 347.74 17139.93 88888.00 2020-10-30 14:38:09.000 304 33842.73 347.79 17139.94 88888.00 2020-10-30 14:38:10.000 304 33842.73 347.78 17139.94 37936.58 2020-10-30 14:38:11.000 304 33842.71 347.79 17139.95 88888.00 2020-10-30 14:38:12.000 304 33842.68 347.80 17139.92 88888.00 2020-10-30 14:38:13.000 304 33842.68 347.78 17139.98 88888.00 2020-10-30 14:38:14.000 304 33842.68 347.84 17139.95 88888.00 2020-10-30 14:38:15.000 304 33842.68 347.79 17139.92 37936.55 2020-10-30 14:38:16.000 304 33842.67 347.78 17139.93 88888.00 2020-10-30 14:38:17.000 304 33842.70 347.80 17139.94 88888.00 2020-10-30 14:38:18.000 304 33842.64 347.85 17139.92 88888.00 2020-10-30 14:38:19.000 304 33842.63 347.88 17139.99 88888.00 2020-10-30 14:38:20.000 304 33842.62 347.82 17139.98 37936.58 2020-10-30 14:38:21.000 304 33842.67 347.79 17139.97 88888.00 2020-10-30 14:38:22.000 304 33842.70 347.80 17139.99 88888.00 2020-10-30 14:38:23.000 304 33842.69 347.81 17139.96 88888.00 2020-10-30 14:38:24.000 304 33842.68 347.84 17139.93 88888.00 2020-10-30 14:38:25.000 304 33842.72 347.84 17139.96 37936.64 2020-10-30 14:38:26.000 304 33842.75 347.87 17139.95 88888.00 2020-10-30 14:38:27.000 304 33842.72 347.86 17140.01 88888.00 2020-10-30 14:38:28.000 304 33842.75 347.83 17140.05 88888.00 2020-10-30 14:38:29.000 304 33842.77 347.85 17140.04 88888.00 2020-10-30 14:38:30.000 304 33842.77 347.87 17140.02 37936.57 2020-10-30 14:38:31.000 304 33842.74 347.83 17139.99 88888.00 2020-10-30 14:38:32.000 304 33842.77 347.78 17139.98 88888.00 2020-10-30 14:38:33.000 304 33842.81 347.79 17139.98 88888.00 2020-10-30 14:38:34.000 304 33842.81 347.80 17139.98 88888.00 2020-10-30 14:38:35.000 304 33842.82 347.75 17139.96 37936.60 2020-10-30 14:38:36.000 304 33842.86 347.76 17139.96 88888.00 2020-10-30 14:38:37.000 304 33842.83 347.80 17139.99 88888.00 2020-10-30 14:38:38.000 304 33842.82 347.86 17140.02 88888.00 2020-10-30 14:38:39.000 304 33842.82 347.82 17139.98 88888.00 2020-10-30 14:38:40.000 304 33842.85 347.85 17140.01 37936.63 2020-10-30 14:38:41.000 304 33842.83 347.81 17140.02 88888.00 2020-10-30 14:38:42.000 304 33842.84 347.77 17140.05 88888.00 2020-10-30 14:38:43.000 304 33842.88 347.77 17140.03 88888.00 2020-10-30 14:38:44.000 304 33842.91 347.80 17140.02 88888.00 2020-10-30 14:38:45.000 304 33842.92 347.74 17140.00 37936.75 2020-10-30 14:38:46.000 304 33842.89 347.77 17140.04 88888.00 2020-10-30 14:38:47.000 304 33842.87 347.82 17140.01 88888.00 2020-10-30 14:38:48.000 304 33842.89 347.72 17140.02 88888.00 2020-10-30 14:38:49.000 304 33842.89 347.71 17140.00 88888.00 2020-10-30 14:38:50.000 304 33842.90 347.73 17140.00 37936.74 2020-10-30 14:38:51.000 304 33842.93 347.68 17139.98 88888.00 2020-10-30 14:38:52.000 304 33842.93 347.67 17139.96 88888.00 2020-10-30 14:38:53.000 304 33842.95 347.65 17139.99 88888.00 2020-10-30 14:38:54.000 304 33842.95 347.65 17140.02 88888.00 2020-10-30 14:38:55.000 304 33842.93 347.67 17140.00 37936.84 2020-10-30 14:38:56.000 304 33842.95 347.70 17139.96 88888.00 2020-10-30 14:38:57.000 304 33842.98 347.70 17140.03 88888.00 2020-10-30 14:38:58.000 304 33842.96 347.72 17140.02 88888.00 2020-10-30 14:38:59.000 304 33842.95 347.78 17140.02 88888.00 2020-10-30 14:39:00.000 304 33842.93 347.74 17140.03 37936.76 2020-10-30 14:39:01.000 304 33842.97 347.69 17140.05 88888.00 2020-10-30 14:39:02.000 304 33842.98 347.75 17140.02 88888.00 2020-10-30 14:39:03.000 304 33842.93 347.68 17139.99 88888.00 2020-10-30 14:39:04.000 304 33842.90 347.70 17140.00 88888.00 2020-10-30 14:39:05.000 304 33842.92 347.71 17139.99 37936.77 2020-10-30 14:39:06.000 304 33842.92 347.72 17140.04 88888.00 2020-10-30 14:39:07.000 304 33842.88 347.69 17140.02 88888.00 2020-10-30 14:39:08.000 304 33842.82 347.69 17140.02 88888.00 2020-10-30 14:39:09.000 304 33842.81 347.72 17139.98 88888.00 2020-10-30 14:39:10.000 304 33842.81 347.72 17139.99 37936.70 2020-10-30 14:39:11.000 304 33842.76 347.74 17139.96 88888.00 2020-10-30 14:39:12.000 304 33842.78 347.78 17139.97 88888.00 2020-10-30 14:39:13.000 304 33842.81 347.80 17139.94 88888.00 2020-10-30 14:39:14.000 304 33842.77 347.77 17139.96 88888.00 2020-10-30 14:39:15.000 304 33842.76 347.68 17139.95 37936.71 2020-10-30 14:39:16.000 304 33842.74 347.67 17139.97 88888.00 2020-10-30 14:39:17.000 304 33842.71 347.71 17140.00 88888.00 2020-10-30 14:39:18.000 304 33842.71 347.76 17139.99 88888.00 2020-10-30 14:39:19.000 304 33842.72 347.74 17139.98 88888.00 2020-10-30 14:39:20.000 304 33842.71 347.70 17139.99 37936.64 2020-10-30 14:39:21.000 304 33842.74 347.70 17140.00 88888.00 2020-10-30 14:39:22.000 304 33842.72 347.77 17140.00 88888.00 2020-10-30 14:39:23.000 304 33842.68 347.75 17140.01 88888.00 2020-10-30 14:39:24.000 304 33842.67 347.71 17140.00 88888.00 2020-10-30 14:39:25.000 304 33842.67 347.72 17139.98 37936.60 2020-10-30 14:39:26.000 304 33842.65 347.73 17140.02 88888.00 2020-10-30 14:39:27.000 304 33842.68 347.72 17140.02 88888.00 2020-10-30 14:39:28.000 304 33842.68 347.73 17140.04 88888.00 2020-10-30 14:39:29.000 304 33842.67 347.77 17140.04 88888.00 2020-10-30 14:39:30.000 304 33842.67 347.82 17140.08 37936.62 2020-10-30 14:39:31.000 304 33842.64 347.83 17140.06 88888.00 2020-10-30 14:39:32.000 304 33842.63 347.82 17140.03 88888.00 2020-10-30 14:39:33.000 304 33842.66 347.79 17140.04 88888.00 2020-10-30 14:39:34.000 304 33842.67 347.79 17140.06 88888.00 2020-10-30 14:39:35.000 304 33842.67 347.75 17140.08 37936.53 2020-10-30 14:39:36.000 304 33842.67 347.77 17140.05 88888.00 2020-10-30 14:39:37.000 304 33842.68 347.76 17140.04 88888.00 2020-10-30 14:39:38.000 304 33842.70 347.76 17140.04 88888.00 2020-10-30 14:39:39.000 304 33842.68 347.76 17140.01 88888.00 2020-10-30 14:39:40.000 304 33842.68 347.75 17139.98 37936.58 2020-10-30 14:39:41.000 304 33842.70 347.72 17139.97 88888.00 2020-10-30 14:39:42.000 304 33842.67 347.74 17139.99 88888.00 2020-10-30 14:39:43.000 304 33842.70 347.80 17139.98 88888.00 2020-10-30 14:39:44.000 304 33842.74 347.79 17140.01 88888.00 2020-10-30 14:39:45.000 304 33842.71 347.77 17140.01 37936.58 2020-10-30 14:39:46.000 304 33842.74 347.76 17140.03 88888.00 2020-10-30 14:39:47.000 304 33842.70 347.72 17140.05 88888.00 2020-10-30 14:39:48.000 304 33842.70 347.72 17140.04 88888.00 2020-10-30 14:39:49.000 304 33842.73 347.73 17140.03 88888.00 2020-10-30 14:39:50.000 304 33842.71 347.77 17140.03 37936.60 2020-10-30 14:39:51.000 304 33842.70 347.77 17140.01 88888.00 2020-10-30 14:39:52.000 304 33842.73 347.77 17140.01 88888.00 2020-10-30 14:39:53.000 304 33842.74 347.78 17140.04 88888.00 2020-10-30 14:39:54.000 304 33842.76 347.75 17140.05 88888.00 2020-10-30 14:39:55.000 304 33842.75 347.71 17140.04 37936.71 2020-10-30 14:39:56.000 304 33842.76 347.70 17140.07 88888.00 2020-10-30 14:39:57.000 304 33842.75 347.71 17140.08 88888.00 2020-10-30 14:39:58.000 304 33842.73 347.71 17140.07 88888.00 2020-10-30 14:39:59.000 304 33842.75 347.72 17140.04 88888.00 2020-10-30 14:40:00.000 304 33842.75 347.65 17140.03 37936.71 2020-10-30 14:40:01.000 304 33842.77 347.63 17140.06 88888.00 2020-10-30 14:40:02.000 304 33842.76 347.66 17140.06 88888.00 2020-10-30 14:40:03.000 304 33842.76 347.66 17140.03 88888.00 2020-10-30 14:40:04.000 304 33842.74 347.60 17140.02 88888.00 2020-10-30 14:40:05.000 304 33842.77 347.61 17140.09 37936.68 2020-10-30 14:40:06.000 304 33842.78 347.63 17140.09 88888.00 2020-10-30 14:40:07.000 304 33842.76 347.65 17140.09 88888.00 2020-10-30 14:40:08.000 304 33842.79 347.69 17140.10 88888.00 2020-10-30 14:40:09.000 304 33842.78 347.67 17140.11 88888.00 2020-10-30 14:40:10.000 304 33842.78 347.66 17140.10 37936.70 2020-10-30 14:40:11.000 304 33842.77 347.66 17140.09 88888.00 2020-10-30 14:40:12.000 304 33842.77 347.63 17140.12 88888.00 2020-10-30 14:40:13.000 304 33842.77 347.62 17140.08 88888.00 2020-10-30 14:40:14.000 304 33842.75 347.63 17140.06 88888.00 2020-10-30 14:40:15.000 304 33842.72 347.61 17140.04 37936.72 2020-10-30 14:40:16.000 304 33842.73 347.59 17140.09 88888.00 2020-10-30 14:40:17.000 304 33842.72 347.56 17140.05 88888.00 2020-10-30 14:40:18.000 304 33842.73 347.60 17140.07 88888.00 2020-10-30 14:40:19.000 304 33842.77 347.57 17140.08 88888.00 2020-10-30 14:40:20.000 304 33842.78 347.61 17140.04 37936.60 2020-10-30 14:40:21.000 304 33842.79 347.60 17140.06 88888.00 2020-10-30 14:40:22.000 304 33842.77 347.56 17140.03 88888.00 2020-10-30 14:40:23.000 304 33842.80 347.57 17140.05 88888.00 2020-10-30 14:40:24.000 304 33842.79 347.57 17140.05 88888.00 2020-10-30 14:40:25.000 304 33842.77 347.54 17140.07 37936.71 2020-10-30 14:40:26.000 304 33842.78 347.60 17140.06 88888.00 2020-10-30 14:40:27.000 304 33842.76 347.58 17140.08 88888.00 2020-10-30 14:40:28.000 304 33842.73 347.58 17140.10 88888.00 2020-10-30 14:40:29.000 304 33842.69 347.56 17140.10 88888.00 2020-10-30 14:40:30.000 304 33842.67 347.56 17140.11 37936.64 2020-10-30 14:40:31.000 304 33842.70 347.56 17140.10 88888.00 2020-10-30 14:40:32.000 304 33842.71 347.54 17140.03 88888.00 2020-10-30 14:40:33.000 304 33842.73 347.58 17140.06 88888.00 2020-10-30 14:40:34.000 304 33842.73 347.54 17140.05 88888.00 2020-10-30 14:40:35.000 304 33842.72 347.50 17140.04 37936.62 2020-10-30 14:40:36.000 304 33842.71 347.49 17140.05 88888.00 2020-10-30 14:40:37.000 304 33842.72 347.52 17140.06 88888.00 2020-10-30 14:40:38.000 304 33842.75 347.54 17140.08 88888.00 2020-10-30 14:40:39.000 304 33842.74 347.50 17140.06 88888.00 2020-10-30 14:40:40.000 304 33842.72 347.47 17140.07 37936.64 2020-10-30 14:40:41.000 304 33842.66 347.48 17140.04 88888.00 2020-10-30 14:40:42.000 304 33842.71 347.47 17140.06 88888.00 2020-10-30 14:40:43.000 304 33842.73 347.50 17140.07 88888.00 2020-10-30 14:40:44.000 304 33842.74 347.51 17140.03 88888.00 2020-10-30 14:40:45.000 304 33842.75 347.49 17140.06 37936.63 2020-10-30 14:40:46.000 304 33842.75 347.48 17140.06 88888.00 2020-10-30 14:40:47.000 304 33842.75 347.43 17140.04 88888.00 2020-10-30 14:40:48.000 304 33842.72 347.44 17140.03 88888.00 2020-10-30 14:40:49.000 304 33842.70 347.46 17139.99 88888.00 2020-10-30 14:40:50.000 304 33842.72 347.47 17139.98 37936.66 2020-10-30 14:40:51.000 304 33842.69 347.47 17140.00 88888.00 2020-10-30 14:40:52.000 304 33842.72 347.48 17140.03 88888.00 2020-10-30 14:40:53.000 304 33842.71 347.46 17140.04 88888.00 2020-10-30 14:40:54.000 304 33842.71 347.45 17140.04 88888.00 2020-10-30 14:40:55.000 304 33842.72 347.47 17140.06 37936.63 2020-10-30 14:40:56.000 304 33842.70 347.45 17140.05 88888.00 2020-10-30 14:40:57.000 304 33842.63 347.44 17140.04 88888.00 2020-10-30 14:40:58.000 304 33842.64 347.47 17140.05 88888.00 2020-10-30 14:40:59.000 304 33842.70 347.45 17140.10 88888.00 2020-10-30 14:41:00.000 304 33842.73 347.43 17140.10 37936.63 2020-10-30 14:41:01.000 304 33842.69 347.42 17140.06 88888.00 2020-10-30 14:41:02.000 304 33842.69 347.45 17140.08 88888.00 2020-10-30 14:41:03.000 304 33842.71 347.44 17140.07 88888.00 2020-10-30 14:41:04.000 304 33842.75 347.43 17140.10 88888.00 2020-10-30 14:41:05.000 304 33842.77 347.42 17140.12 37936.74 2020-10-30 14:41:06.000 304 33842.76 347.40 17140.12 88888.00 2020-10-30 14:41:07.000 304 33842.76 347.42 17140.09 88888.00 2020-10-30 14:41:08.000 304 33842.76 347.42 17140.11 88888.00 2020-10-30 14:41:09.000 304 33842.78 347.46 17140.14 88888.00 2020-10-30 14:41:10.000 304 33842.75 347.43 17140.12 37936.67 2020-10-30 14:41:11.000 304 33842.74 347.41 17140.11 88888.00 2020-10-30 14:41:12.000 304 33842.75 347.39 17140.08 88888.00 2020-10-30 14:41:13.000 304 33842.75 347.35 17140.07 88888.00 2020-10-30 14:41:14.000 304 33842.76 347.37 17140.06 88888.00 2020-10-30 14:41:15.000 304 33842.76 347.37 17140.04 37936.72 2020-10-30 14:41:16.000 304 33842.75 347.40 17140.08 88888.00 2020-10-30 14:41:17.000 304 33842.78 347.42 17140.11 88888.00 2020-10-30 14:41:18.000 304 33842.79 347.39 17140.11 88888.00 2020-10-30 14:41:19.000 304 33842.79 347.37 17140.08 88888.00 2020-10-30 14:41:20.000 304 33842.79 347.38 17140.11 37936.65 2020-10-30 14:41:21.000 304 33842.77 347.40 17140.09 88888.00 2020-10-30 14:41:22.000 304 33842.76 347.42 17140.11 88888.00 2020-10-30 14:41:23.000 304 33842.72 347.42 17140.12 88888.00 2020-10-30 14:41:24.000 304 33842.70 347.40 17140.14 88888.00 2020-10-30 14:41:25.000 304 33842.69 347.38 17140.15 37936.69 2020-10-30 14:41:26.000 304 33842.70 347.39 17140.13 88888.00 2020-10-30 14:41:27.000 304 33842.67 347.39 17140.10 88888.00 2020-10-30 14:41:28.000 304 33842.68 347.38 17140.08 88888.00 2020-10-30 14:41:29.000 304 33842.69 347.38 17140.11 88888.00 2020-10-30 14:41:30.000 304 33842.69 347.36 17140.10 37936.61 2020-10-30 14:41:31.000 304 33842.68 347.38 17140.08 88888.00 2020-10-30 14:41:32.000 304 33842.65 347.39 17140.08 88888.00 2020-10-30 14:41:33.000 304 33842.64 347.39 17140.12 88888.00 2020-10-30 14:41:34.000 304 33842.71 347.44 17140.15 88888.00 2020-10-30 14:41:35.000 304 33842.72 347.42 17140.14 37936.71 2020-10-30 14:41:36.000 304 33842.70 347.42 17140.13 88888.00 2020-10-30 14:41:37.000 304 33842.71 347.40 17140.15 88888.00 2020-10-30 14:41:38.000 304 33842.70 347.39 17140.13 88888.00 2020-10-30 14:41:39.000 304 33842.71 347.38 17140.14 88888.00 2020-10-30 14:41:40.000 304 33842.70 347.35 17140.16 37936.67 2020-10-30 14:41:41.000 304 33842.67 347.32 17140.23 88888.00 2020-10-30 14:41:42.000 304 33842.65 347.35 17140.17 88888.00 2020-10-30 14:41:43.000 304 33842.68 347.34 17140.15 88888.00 2020-10-30 14:41:44.000 304 33842.67 347.31 17140.13 88888.00 2020-10-30 14:41:45.000 304 33842.66 347.31 17140.14 37936.64 2020-10-30 14:41:46.000 304 33842.67 347.30 17140.10 88888.00 2020-10-30 14:41:47.000 304 33842.66 347.32 17140.10 88888.00 2020-10-30 14:41:48.000 304 33842.69 347.32 17140.12 88888.00 2020-10-30 14:41:49.000 304 33842.67 347.32 17140.12 88888.00 2020-10-30 14:41:50.000 304 33842.67 347.29 17140.12 37936.69 2020-10-30 14:41:51.000 304 33842.69 347.28 17140.10 88888.00 2020-10-30 14:41:52.000 304 33842.65 347.32 17140.10 88888.00 2020-10-30 14:41:53.000 304 33842.65 347.32 17140.10 88888.00 2020-10-30 14:41:54.000 304 33842.66 347.34 17140.09 88888.00 2020-10-30 14:41:55.000 304 33842.64 347.32 17140.12 37936.69 2020-10-30 14:41:56.000 304 33842.63 347.31 17140.13 88888.00 2020-10-30 14:41:57.000 304 33842.65 347.29 17140.12 88888.00 2020-10-30 14:41:58.000 304 33842.64 347.26 17140.10 88888.00 2020-10-30 14:41:59.000 304 33842.66 347.29 17140.14 88888.00 2020-10-30 14:42:00.000 304 33842.66 347.32 17140.11 37936.65 2020-10-30 14:42:01.000 304 33842.67 347.36 17140.14 88888.00 2020-10-30 14:42:02.000 304 33842.64 347.36 17140.11 88888.00 2020-10-30 14:42:03.000 304 33842.62 347.38 17140.12 88888.00 2020-10-30 14:42:04.000 304 33842.62 347.35 17140.10 88888.00 2020-10-30 14:42:05.000 304 33842.63 347.33 17140.08 37936.58 2020-10-30 14:42:06.000 304 33842.61 347.33 17140.08 88888.00 2020-10-30 14:42:07.000 304 33842.63 347.34 17140.13 88888.00 2020-10-30 14:42:08.000 304 33842.63 347.37 17140.16 88888.00 2020-10-30 14:42:09.000 304 33842.62 347.39 17140.12 88888.00 2020-10-30 14:42:10.000 304 33842.62 347.37 17140.10 37936.67 2020-10-30 14:42:11.000 304 33842.63 347.34 17140.10 88888.00 2020-10-30 14:42:12.000 304 33842.62 347.34 17140.08 88888.00 2020-10-30 14:42:13.000 304 33842.61 347.33 17140.12 88888.00 2020-10-30 14:42:14.000 304 33842.59 347.29 17140.13 88888.00 2020-10-30 14:42:15.000 304 33842.60 347.24 17140.12 37936.58 2020-10-30 14:42:16.000 304 33842.59 347.22 17140.16 88888.00 2020-10-30 14:42:17.000 304 33842.58 347.25 17140.13 88888.00 2020-10-30 14:42:18.000 304 33842.57 347.26 17140.16 88888.00 2020-10-30 14:42:19.000 304 33842.57 347.26 17140.17 88888.00 2020-10-30 14:42:20.000 304 33842.59 347.28 17140.17 37936.53 2020-10-30 14:42:21.000 304 33842.59 347.29 17140.12 88888.00 2020-10-30 14:42:22.000 304 33842.58 347.30 17140.07 88888.00 2020-10-30 14:42:23.000 304 33842.60 347.30 17140.07 88888.00 2020-10-30 14:42:24.000 304 33842.62 347.31 17140.10 88888.00 2020-10-30 14:42:25.000 304 33842.65 347.29 17140.11 37936.58 2020-10-30 14:42:26.000 304 33842.65 347.29 17140.13 88888.00 2020-10-30 14:42:27.000 304 33842.66 347.30 17140.12 88888.00 2020-10-30 14:42:28.000 304 33842.69 347.31 17140.11 88888.00 2020-10-30 14:42:29.000 304 33842.70 347.31 17140.13 88888.00 2020-10-30 14:42:30.000 304 33842.72 347.31 17140.11 37936.58 2020-10-30 14:42:31.000 304 33842.68 347.33 17140.09 88888.00 2020-10-30 14:42:32.000 304 33842.66 347.34 17140.13 88888.00 2020-10-30 14:42:33.000 304 33842.63 347.36 17140.11 88888.00 2020-10-30 14:42:34.000 304 33842.73 347.35 17140.13 88888.00 2020-10-30 14:42:35.000 304 33842.75 347.35 17140.13 37936.72 2020-10-30 14:42:36.000 304 33842.74 347.35 17140.13 88888.00 2020-10-30 14:42:37.000 304 33842.73 347.39 17140.13 88888.00 2020-10-30 14:42:38.000 304 33842.75 347.38 17140.15 88888.00 2020-10-30 14:42:39.000 304 33842.76 347.35 17140.15 88888.00 2020-10-30 14:42:40.000 304 33842.76 347.33 17140.12 37936.71 2020-10-30 14:42:41.000 304 33842.73 347.33 17140.13 88888.00 2020-10-30 14:42:42.000 304 33842.75 347.33 17140.12 88888.00 2020-10-30 14:42:43.000 304 33842.75 347.28 17140.09 88888.00 2020-10-30 14:42:44.000 304 33842.76 347.31 17140.10 88888.00 2020-10-30 14:42:45.000 304 33842.75 347.28 17140.08 37936.67 2020-10-30 14:42:46.000 304 33842.78 347.33 17140.10 88888.00 2020-10-30 14:42:47.000 304 33842.83 347.30 17140.16 88888.00 2020-10-30 14:42:48.000 304 33842.82 347.27 17140.19 88888.00 2020-10-30 14:42:49.000 304 33842.83 347.27 17140.15 88888.00 2020-10-30 14:42:50.000 304 33842.79 347.27 17140.15 37936.69 2020-10-30 14:42:51.000 304 33842.76 347.24 17140.14 88888.00 2020-10-30 14:42:52.000 304 33842.74 347.25 17140.14 88888.00 2020-10-30 14:42:53.000 304 33842.80 347.23 17140.18 88888.00 2020-10-30 14:42:54.000 304 33842.82 347.22 17140.19 88888.00 2020-10-30 14:42:55.000 304 33842.81 347.21 17140.18 37936.70 2020-10-30 14:42:56.000 304 33842.81 347.16 17140.21 88888.00 2020-10-30 14:42:57.000 304 33842.82 347.18 17140.20 88888.00 2020-10-30 14:42:58.000 304 33842.83 347.20 17140.22 88888.00 2020-10-30 14:42:59.000 304 33842.83 347.21 17140.19 88888.00 2020-10-30 14:43:00.000 304 33842.87 347.16 17140.16 37936.76 2020-10-30 14:43:01.000 304 33842.90 347.14 17140.15 88888.00 2020-10-30 14:43:02.000 304 33842.88 347.19 17140.13 88888.00 2020-10-30 14:43:03.000 304 33842.85 347.20 17140.13 88888.00 2020-10-30 14:43:04.000 304 33842.85 347.19 17140.14 88888.00 2020-10-30 14:43:05.000 304 33842.85 347.18 17140.15 37936.80 2020-10-30 14:43:06.000 304 33842.83 347.19 17140.14 88888.00 2020-10-30 14:43:07.000 304 33842.85 347.17 17140.13 88888.00 2020-10-30 14:43:08.000 304 33842.86 347.14 17140.10 88888.00 2020-10-30 14:43:09.000 304 33842.89 347.14 17140.10 88888.00 2020-10-30 14:43:10.000 304 33842.88 347.14 17140.10 37936.73 2020-10-30 14:43:11.000 304 33842.83 347.14 17140.14 88888.00 2020-10-30 14:43:12.000 304 33842.80 347.15 17140.15 88888.00 2020-10-30 14:43:13.000 304 33842.81 347.19 17140.13 88888.00 2020-10-30 14:43:14.000 304 33842.82 347.17 17140.12 88888.00 2020-10-30 14:43:15.000 304 33842.85 347.15 17140.13 37936.76 2020-10-30 14:43:16.000 304 33842.87 347.17 17140.14 88888.00 2020-10-30 14:43:17.000 304 33842.84 347.18 17140.14 88888.00 2020-10-30 14:43:18.000 304 33842.85 347.15 17140.15 88888.00 2020-10-30 14:43:19.000 304 33842.86 347.16 17140.16 88888.00 2020-10-30 14:43:20.000 304 33842.86 347.14 17140.15 37936.72 2020-10-30 14:43:21.000 304 33842.82 347.14 17140.10 88888.00 2020-10-30 14:43:22.000 304 33842.83 347.16 17140.11 88888.00 2020-10-30 14:43:23.000 304 33842.79 347.14 17140.13 88888.00 2020-10-30 14:43:24.000 304 33842.83 347.14 17140.12 88888.00 2020-10-30 14:43:25.000 304 33842.84 347.19 17140.13 37936.83 2020-10-30 14:43:26.000 304 33842.78 347.15 17140.15 88888.00 2020-10-30 14:43:27.000 304 33842.74 347.14 17140.16 88888.00 2020-10-30 14:43:28.000 304 33842.78 347.12 17140.15 88888.00 2020-10-30 14:43:29.000 304 33842.79 347.15 17140.17 88888.00 2020-10-30 14:43:30.000 304 33842.75 347.13 17140.13 37936.67 2020-10-30 14:43:31.000 304 33842.76 347.12 17140.14 88888.00 2020-10-30 14:43:32.000 304 33842.75 347.13 17140.12 88888.00 2020-10-30 14:43:33.000 304 33842.75 347.11 17140.11 88888.00 2020-10-30 14:43:34.000 304 33842.70 347.12 17140.09 88888.00 2020-10-30 14:43:35.000 304 33842.69 347.16 17140.17 37936.61 2020-10-30 14:43:36.000 304 33842.68 347.20 17140.16 88888.00 2020-10-30 14:43:37.000 304 33842.63 347.16 17140.12 88888.00 2020-10-30 14:43:38.000 304 33842.62 347.18 17140.16 88888.00 2020-10-30 14:43:39.000 304 33842.60 347.18 17140.14 88888.00 2020-10-30 14:43:40.000 304 33842.60 347.18 17140.12 37936.55 2020-10-30 14:43:41.000 304 33842.61 347.16 17140.17 88888.00 2020-10-30 14:43:42.000 304 33842.55 347.15 17140.16 88888.00 2020-10-30 14:43:43.000 304 33842.57 347.14 17140.18 88888.00 2020-10-30 14:43:44.000 304 33842.56 347.12 17140.15 88888.00 2020-10-30 14:43:45.000 304 33842.56 347.13 17140.13 37936.62 2020-10-30 14:43:46.000 304 33842.54 347.13 17140.14 88888.00 2020-10-30 14:43:47.000 304 33842.54 347.14 17140.14 88888.00 2020-10-30 14:43:48.000 304 33842.53 347.12 17140.13 88888.00 2020-10-30 14:43:49.000 304 33842.55 347.13 17140.10 88888.00 2020-10-30 14:43:50.000 304 33842.57 347.10 17140.06 37936.47 2020-10-30 14:43:51.000 304 33842.56 347.15 17140.07 88888.00 2020-10-30 14:43:52.000 304 33842.59 347.10 17140.09 88888.00 2020-10-30 14:43:53.000 304 33842.59 347.07 17140.08 88888.00 2020-10-30 14:43:54.000 304 33842.63 347.10 17140.13 88888.00 2020-10-30 14:43:55.000 304 33842.67 347.09 17140.14 37936.52 2020-10-30 14:43:56.000 304 33842.65 347.08 17140.14 88888.00 2020-10-30 14:43:57.000 304 33842.62 347.08 17140.18 88888.00 2020-10-30 14:43:58.000 304 33842.65 347.08 17140.15 88888.00 2020-10-30 14:43:59.000 304 33842.69 347.07 17140.11 88888.00 2020-10-30 14:44:00.000 304 33842.70 347.08 17140.16 37936.69 2020-10-30 14:44:01.000 304 33842.64 347.05 17140.16 88888.00 2020-10-30 14:44:02.000 304 33842.66 347.00 17140.21 88888.00 2020-10-30 14:44:03.000 304 33842.73 347.02 17140.20 88888.00 2020-10-30 14:44:04.000 304 33842.74 347.05 17140.20 88888.00 2020-10-30 14:44:05.000 304 33842.71 347.05 17140.19 37936.67 2020-10-30 14:44:06.000 304 33842.69 347.03 17140.16 88888.00 2020-10-30 14:44:07.000 304 33842.71 347.03 17140.15 88888.00 2020-10-30 14:44:08.000 304 33842.72 347.02 17140.18 88888.00 2020-10-30 14:44:09.000 304 33842.73 347.02 17140.19 88888.00 2020-10-30 14:44:10.000 304 33842.74 347.01 17140.21 37936.77 2020-10-30 14:44:11.000 304 33842.77 346.96 17140.14 88888.00 2020-10-30 14:44:12.000 304 33842.73 346.96 17140.13 88888.00 2020-10-30 14:44:13.000 304 33842.75 346.95 17140.12 88888.00 2020-10-30 14:44:14.000 304 33842.76 346.95 17140.15 88888.00 2020-10-30 14:44:15.000 304 33842.74 346.93 17140.13 37936.71 2020-10-30 14:44:16.000 304 33842.78 346.93 17140.10 88888.00 2020-10-30 14:44:17.000 304 33842.79 346.91 17140.07 88888.00 2020-10-30 14:44:18.000 304 33842.74 346.89 17140.02 88888.00 2020-10-30 14:44:19.000 304 33842.76 346.90 17140.13 88888.00 2020-10-30 14:44:20.000 304 33842.77 346.91 17140.13 37936.68 2020-10-30 14:44:21.000 304 33842.78 346.95 17140.16 88888.00 2020-10-30 14:44:22.000 304 33842.75 346.91 17140.17 88888.00 2020-10-30 14:44:23.000 304 33842.73 346.91 17140.16 88888.00 2020-10-30 14:44:24.000 304 33842.77 346.91 17140.17 88888.00 2020-10-30 14:44:25.000 304 33842.75 346.89 17140.19 37936.68 2020-10-30 14:44:26.000 304 33842.77 346.87 17140.18 88888.00 2020-10-30 14:44:27.000 304 33842.77 346.95 17140.18 88888.00 2020-10-30 14:44:28.000 304 33842.76 346.95 17140.16 88888.00 2020-10-30 14:44:29.000 304 33842.77 346.87 17140.14 88888.00 2020-10-30 14:44:30.000 304 33842.79 346.84 17140.15 37936.75 2020-10-30 14:44:31.000 304 33842.82 346.86 17140.14 88888.00 2020-10-30 14:44:32.000 304 33842.83 346.86 17140.13 88888.00 2020-10-30 14:44:33.000 304 33842.84 346.86 17140.13 88888.00 2020-10-30 14:44:34.000 304 33842.82 346.84 17140.16 88888.00 2020-10-30 14:44:35.000 304 33842.85 346.83 17140.15 37936.81 2020-10-30 14:44:36.000 304 33842.82 346.85 17140.10 88888.00 2020-10-30 14:44:37.000 304 33842.83 346.88 17140.14 88888.00 2020-10-30 14:44:38.000 304 33842.84 346.87 17140.16 88888.00 2020-10-30 14:44:39.000 304 33842.84 346.93 17140.16 88888.00 2020-10-30 14:44:40.000 304 33842.84 346.94 17140.17 37936.71 2020-10-30 14:44:41.000 304 33842.81 346.90 17140.19 88888.00 2020-10-30 14:44:42.000 304 33842.81 346.90 17140.20 88888.00 2020-10-30 14:44:43.000 304 33842.85 346.91 17140.19 88888.00 2020-10-30 14:44:44.000 304 33842.85 346.95 17140.21 88888.00 2020-10-30 14:44:45.000 304 33842.83 346.96 17140.22 37936.81 2020-10-30 14:44:46.000 304 33842.85 346.98 17140.18 88888.00 2020-10-30 14:44:47.000 304 33842.84 346.91 17140.17 88888.00 2020-10-30 14:44:48.000 304 33842.86 346.92 17140.22 88888.00 2020-10-30 14:44:49.000 304 33842.86 346.96 17140.23 88888.00 2020-10-30 14:44:50.000 304 33842.88 346.93 17140.24 37936.76 2020-10-30 14:44:51.000 304 33842.82 346.88 17140.18 88888.00 2020-10-30 14:44:52.000 304 33842.82 346.92 17140.21 88888.00 2020-10-30 14:44:53.000 304 33842.82 346.96 17140.24 88888.00 2020-10-30 14:44:54.000 304 33842.85 346.97 17140.28 88888.00 2020-10-30 14:44:55.000 304 33842.88 346.89 17140.26 37936.82 2020-10-30 14:44:56.000 304 33842.84 346.79 17140.24 88888.00 2020-10-30 14:44:57.000 304 33842.83 346.85 17140.23 88888.00 2020-10-30 14:44:58.000 304 33842.81 346.82 17140.21 88888.00 2020-10-30 14:44:59.000 304 33842.81 346.80 17140.19 88888.00 2020-10-30 14:45:00.000 304 33842.80 346.83 17140.17 37936.79 2020-10-30 14:45:01.000 304 33842.79 346.84 17140.17 88888.00 2020-10-30 14:45:02.000 304 33842.75 346.90 17140.14 88888.00 2020-10-30 14:45:03.000 304 33842.74 346.85 17140.10 88888.00 2020-10-30 14:45:04.000 304 33842.70 346.81 17140.14 88888.00 2020-10-30 14:45:05.000 304 33842.72 346.78 17140.14 37936.76 2020-10-30 14:45:06.000 304 33842.75 346.84 17140.13 88888.00 2020-10-30 14:45:07.000 304 33842.72 346.86 17140.16 88888.00 2020-10-30 14:45:08.000 304 33842.72 346.87 17140.18 88888.00 2020-10-30 14:45:09.000 304 33842.72 346.88 17140.17 88888.00 2020-10-30 14:45:10.000 304 33842.68 346.89 17140.20 37936.80 2020-10-30 14:45:11.000 304 33842.71 346.92 17140.16 88888.00 2020-10-30 14:45:12.000 304 33842.70 346.92 17140.15 88888.00 2020-10-30 14:45:13.000 304 33842.69 346.93 17140.24 88888.00 2020-10-30 14:45:14.000 304 33842.68 346.93 17140.24 88888.00 2020-10-30 14:45:15.000 304 33842.63 346.94 17140.23 37936.75 2020-10-30 14:45:16.000 304 33842.63 346.95 17140.19 88888.00 2020-10-30 14:45:17.000 304 33842.63 346.96 17140.17 88888.00 2020-10-30 14:45:18.000 304 33842.61 347.00 17140.20 88888.00 2020-10-30 14:45:19.000 304 33842.64 346.97 17140.19 88888.00 2020-10-30 14:45:20.000 304 33842.62 346.94 17140.21 37936.71 2020-10-30 14:45:21.000 304 33842.63 346.92 17140.18 88888.00 2020-10-30 14:45:22.000 304 33842.59 346.93 17140.16 88888.00 2020-10-30 14:45:23.000 304 33842.57 346.88 17140.17 88888.00 2020-10-30 14:45:24.000 304 33842.61 346.88 17140.17 88888.00 2020-10-30 14:45:25.000 304 33842.63 346.86 17140.18 37936.58 2020-10-30 14:45:26.000 304 33842.62 346.91 17140.18 88888.00 2020-10-30 14:45:27.000 304 33842.60 346.93 17140.18 88888.00 2020-10-30 14:45:28.000 304 33842.64 346.90 17140.18 88888.00 2020-10-30 14:45:29.000 304 33842.66 346.93 17140.20 88888.00 2020-10-30 14:45:30.000 304 33842.62 346.92 17140.23 37936.71 2020-10-30 14:45:31.000 304 33842.63 346.92 17140.25 88888.00 2020-10-30 14:45:32.000 304 33842.66 346.92 17140.22 88888.00 2020-10-30 14:45:33.000 304 33842.68 346.94 17140.20 88888.00 2020-10-30 14:45:34.000 304 33842.69 346.95 17140.19 88888.00 2020-10-30 14:45:35.000 304 33842.61 346.93 17140.22 37936.67 2020-10-30 14:45:36.000 304 33842.63 346.93 17140.23 88888.00 2020-10-30 14:45:37.000 304 33842.65 346.93 17140.22 88888.00 2020-10-30 14:45:38.000 304 33842.68 346.91 17140.25 88888.00 2020-10-30 14:45:39.000 304 33842.69 346.92 17140.26 88888.00 2020-10-30 14:45:40.000 304 33842.68 346.95 17140.26 37936.71 2020-10-30 14:45:41.000 304 33842.70 346.93 17140.26 88888.00 2020-10-30 14:45:42.000 304 33842.67 346.88 17140.27 88888.00 2020-10-30 14:45:43.000 304 33842.67 346.90 17140.23 88888.00 2020-10-30 14:45:44.000 304 33842.67 346.91 17140.21 88888.00 2020-10-30 14:45:45.000 304 33842.67 346.87 17140.26 37936.74 2020-10-30 14:45:46.000 304 33842.67 346.90 17140.28 88888.00 2020-10-30 14:45:47.000 304 33842.69 346.93 17140.32 88888.00 2020-10-30 14:45:48.000 304 33842.72 346.93 17140.35 88888.00 2020-10-30 14:45:49.000 304 33842.73 346.94 17140.36 88888.00 2020-10-30 14:45:50.000 304 33842.71 346.93 17140.30 37936.73 2020-10-30 14:45:51.000 304 33842.70 346.96 17140.29 88888.00 2020-10-30 14:45:52.000 304 33842.70 346.96 17140.27 88888.00 2020-10-30 14:45:53.000 304 33842.72 346.94 17140.26 88888.00 2020-10-30 14:45:54.000 304 33842.70 346.99 17140.23 88888.00 2020-10-30 14:45:55.000 304 33842.68 347.01 17140.23 37936.67 2020-10-30 14:45:56.000 304 33842.69 346.99 17140.26 88888.00 2020-10-30 14:45:57.000 304 33842.71 347.00 17140.24 88888.00 2020-10-30 14:45:58.000 304 33842.68 347.01 17140.23 88888.00 2020-10-30 14:45:59.000 304 33842.68 347.03 17140.20 88888.00 2020-10-30 14:46:00.000 304 33842.71 347.01 17140.19 37936.71 2020-10-30 14:46:01.000 304 33842.68 346.98 17140.17 88888.00 2020-10-30 14:46:02.000 304 33842.71 346.97 17140.20 88888.00 2020-10-30 14:46:03.000 304 33842.70 346.97 17140.22 88888.00 2020-10-30 14:46:04.000 304 33842.67 346.94 17140.23 88888.00 2020-10-30 14:46:05.000 304 33842.66 346.96 17140.21 37936.69 2020-10-30 14:46:06.000 304 33842.67 346.96 17140.25 88888.00 2020-10-30 14:46:07.000 304 33842.63 346.98 17140.24 88888.00 2020-10-30 14:46:08.000 304 33842.63 346.97 17140.22 88888.00 2020-10-30 14:46:09.000 304 33842.59 346.91 17140.21 88888.00 2020-10-30 14:46:10.000 304 33842.62 346.91 17140.23 37936.60 2020-10-30 14:46:11.000 304 33842.63 346.92 17140.25 88888.00 2020-10-30 14:46:12.000 304 33842.64 346.96 17140.23 88888.00 2020-10-30 14:46:13.000 304 33842.63 346.95 17140.25 88888.00 2020-10-30 14:46:14.000 304 33842.62 346.91 17140.24 88888.00 2020-10-30 14:46:15.000 304 33842.61 346.89 17140.26 37936.55 2020-10-30 14:46:16.000 304 33842.60 346.92 17140.27 88888.00 2020-10-30 14:46:17.000 304 33842.57 346.92 17140.27 88888.00 2020-10-30 14:46:18.000 304 33842.58 346.92 17140.27 88888.00 2020-10-30 14:46:19.000 304 33842.58 346.89 17140.24 88888.00 2020-10-30 14:46:20.000 304 33842.58 346.84 17140.24 37936.61 2020-10-30 14:46:21.000 304 33842.60 346.83 17140.23 88888.00 2020-10-30 14:46:22.000 304 33842.62 346.85 17140.20 88888.00 2020-10-30 14:46:23.000 304 33842.61 346.86 17140.22 88888.00 2020-10-30 14:46:24.000 304 33842.60 346.84 17140.27 88888.00 2020-10-30 14:46:25.000 304 33842.57 346.88 17140.29 37936.66 2020-10-30 14:46:26.000 304 33842.55 346.89 17140.27 88888.00 2020-10-30 14:46:27.000 304 33842.58 346.86 17140.26 88888.00 2020-10-30 14:46:28.000 304 33842.59 346.86 17140.24 88888.00 2020-10-30 14:46:29.000 304 33842.59 346.86 17140.25 88888.00 2020-10-30 14:46:30.000 304 33842.57 346.83 17140.20 37936.59 2020-10-30 14:46:31.000 304 33842.61 346.80 17140.18 88888.00 2020-10-30 14:46:32.000 304 33842.64 346.86 17140.17 88888.00 2020-10-30 14:46:33.000 304 33842.65 346.89 17140.19 88888.00 2020-10-30 14:46:34.000 304 33842.68 346.89 17140.26 88888.00 2020-10-30 14:46:35.000 304 33842.72 346.88 17140.22 37936.70 2020-10-30 14:46:36.000 304 33842.76 346.90 17140.23 88888.00 2020-10-30 14:46:37.000 304 33842.73 346.92 17140.23 88888.00 2020-10-30 14:46:38.000 304 33842.75 346.91 17140.24 88888.00 2020-10-30 14:46:39.000 304 33842.75 346.91 17140.20 88888.00 2020-10-30 14:46:40.000 304 33842.74 346.92 17140.16 37936.70 2020-10-30 14:46:41.000 304 33842.73 346.89 17140.13 88888.00 2020-10-30 14:46:42.000 304 33842.74 346.87 17140.12 88888.00 2020-10-30 14:46:43.000 304 33842.76 346.84 17140.15 88888.00 2020-10-30 14:46:44.000 304 33842.76 346.84 17140.18 88888.00 2020-10-30 14:46:45.000 304 33842.75 346.86 17140.18 37936.73 2020-10-30 14:46:46.000 304 33842.74 346.88 17140.17 88888.00 2020-10-30 14:46:47.000 304 33842.74 346.89 17140.17 88888.00 2020-10-30 14:46:48.000 304 33842.75 346.89 17140.19 88888.00 2020-10-30 14:46:49.000 304 33842.77 346.87 17140.23 88888.00 2020-10-30 14:46:50.000 304 33842.77 346.88 17140.26 37936.73 2020-10-30 14:46:51.000 304 33842.76 346.90 17140.25 88888.00 2020-10-30 14:46:52.000 304 33842.74 346.86 17140.21 88888.00 2020-10-30 14:46:53.000 304 33842.75 346.82 17140.21 88888.00 2020-10-30 14:46:54.000 304 33842.76 346.79 17140.24 88888.00 2020-10-30 14:46:55.000 304 33842.74 346.80 17140.22 37936.74 2020-10-30 14:46:56.000 304 33842.73 346.87 17140.26 88888.00 2020-10-30 14:46:57.000 304 33842.71 346.87 17140.25 88888.00 2020-10-30 14:46:58.000 304 33842.73 346.82 17140.24 88888.00 2020-10-30 14:46:59.000 304 33842.77 346.79 17140.24 88888.00 2020-10-30 14:47:00.000 304 33842.76 346.80 17140.26 37936.66 2020-10-30 14:47:01.000 304 33842.74 346.79 17140.27 88888.00 2020-10-30 14:47:02.000 304 33842.73 346.80 17140.25 88888.00 2020-10-30 14:47:03.000 304 33842.73 346.81 17140.27 88888.00 2020-10-30 14:47:04.000 304 33842.75 346.84 17140.30 88888.00 2020-10-30 14:47:05.000 304 33842.76 346.84 17140.31 37936.70 2020-10-30 14:47:06.000 304 33842.72 346.81 17140.30 88888.00 2020-10-30 14:47:07.000 304 33842.72 346.83 17140.27 88888.00 2020-10-30 14:47:08.000 304 33842.74 346.82 17140.28 88888.00 2020-10-30 14:47:09.000 304 33842.76 346.82 17140.30 88888.00 2020-10-30 14:47:10.000 304 33842.77 346.81 17140.29 37936.83 2020-10-30 14:47:11.000 304 33842.74 346.80 17140.30 88888.00 2020-10-30 14:47:12.000 304 33842.75 346.76 17140.33 88888.00 2020-10-30 14:47:13.000 304 33842.72 346.73 17140.32 88888.00 2020-10-30 14:47:14.000 304 33842.79 346.73 17140.33 88888.00 2020-10-30 14:47:15.000 304 33842.77 346.83 17140.28 37936.83 2020-10-30 14:47:16.000 304 33842.75 346.80 17140.29 88888.00 2020-10-30 14:47:17.000 304 33842.72 346.75 17140.28 88888.00 2020-10-30 14:47:18.000 304 33842.75 346.74 17140.28 88888.00 2020-10-30 14:47:19.000 304 33842.75 346.72 17140.30 88888.00 2020-10-30 14:47:20.000 304 33842.77 346.75 17140.33 37936.73 2020-10-30 14:47:21.000 304 33842.79 346.75 17140.30 88888.00 2020-10-30 14:47:22.000 304 33842.77 346.76 17140.29 88888.00 2020-10-30 14:47:23.000 304 33842.75 346.76 17140.29 88888.00 2020-10-30 14:47:24.000 304 33842.72 346.73 17140.29 88888.00 2020-10-30 14:47:25.000 304 33842.70 346.77 17140.28 37936.81 2020-10-30 14:47:26.000 304 33842.70 346.79 17140.27 88888.00 2020-10-30 14:47:27.000 304 33842.69 346.74 17140.27 88888.00 2020-10-30 14:47:28.000 304 33842.73 346.78 17140.27 88888.00 2020-10-30 14:47:29.000 304 33842.76 346.79 17140.24 88888.00 2020-10-30 14:47:30.000 304 33842.79 346.76 17140.26 37936.74 2020-10-30 14:47:31.000 304 33842.82 346.75 17140.28 88888.00 2020-10-30 14:47:32.000 304 33842.81 346.76 17140.25 88888.00 2020-10-30 14:47:33.000 304 33842.74 346.74 17140.22 88888.00 2020-10-30 14:47:34.000 304 33842.76 346.73 17140.22 88888.00 2020-10-30 14:47:35.000 304 33842.77 346.77 17140.23 37936.74 2020-10-30 14:47:36.000 304 33842.77 346.82 17140.25 88888.00 2020-10-30 14:47:37.000 304 33842.71 346.77 17140.26 88888.00 2020-10-30 14:47:38.000 304 33842.75 346.68 17140.28 88888.00 2020-10-30 14:47:39.000 304 33842.77 346.68 17140.33 88888.00 2020-10-30 14:47:40.000 304 33842.79 346.66 17140.32 37936.72 2020-10-30 14:47:41.000 304 33842.85 346.71 17140.30 88888.00 2020-10-30 14:47:42.000 304 33842.82 346.71 17140.35 88888.00 2020-10-30 14:47:43.000 304 33842.82 346.75 17140.37 88888.00 2020-10-30 14:47:44.000 304 33842.83 346.76 17140.33 88888.00 2020-10-30 14:47:45.000 304 33842.81 346.76 17140.30 37936.76 2020-10-30 14:47:46.000 304 33842.78 346.71 17140.34 88888.00 2020-10-30 14:47:47.000 304 33842.84 346.67 17140.31 88888.00 2020-10-30 14:47:48.000 304 33842.82 346.71 17140.33 88888.00 2020-10-30 14:47:49.000 304 33842.80 346.70 17140.35 88888.00 2020-10-30 14:47:50.000 304 33842.78 346.67 17140.32 37936.80 2020-10-30 14:47:51.000 304 33842.72 346.68 17140.34 88888.00 2020-10-30 14:47:52.000 304 33842.74 346.67 17140.37 88888.00 2020-10-30 14:47:53.000 304 33842.73 346.69 17140.33 88888.00 2020-10-30 14:47:54.000 304 33842.71 346.67 17140.32 88888.00 2020-10-30 14:47:55.000 304 33842.70 346.66 17140.35 37936.83 2020-10-30 14:47:56.000 304 33842.68 346.66 17140.35 88888.00 2020-10-30 14:47:57.000 304 33842.70 346.72 17140.34 88888.00 2020-10-30 14:47:58.000 304 33842.71 346.68 17140.35 88888.00 2020-10-30 14:47:59.000 304 33842.66 346.68 17140.35 88888.00 2020-10-30 14:48:00.000 304 33842.69 346.64 17140.32 37936.66 2020-10-30 14:48:01.000 304 33842.68 346.65 17140.32 88888.00 2020-10-30 14:48:02.000 304 33842.64 346.64 17140.33 88888.00 2020-10-30 14:48:03.000 304 33842.66 346.62 17140.31 88888.00 2020-10-30 14:48:04.000 304 33842.67 346.63 17140.32 88888.00 2020-10-30 14:48:05.000 304 33842.69 346.66 17140.33 37936.69 2020-10-30 14:48:06.000 304 33842.70 346.66 17140.34 88888.00 2020-10-30 14:48:07.000 304 33842.74 346.66 17140.35 88888.00 2020-10-30 14:48:08.000 304 33842.76 346.65 17140.36 88888.00 2020-10-30 14:48:09.000 304 33842.76 346.62 17140.40 88888.00 2020-10-30 14:48:10.000 304 33842.78 346.64 17140.41 37936.64 2020-10-30 14:48:11.000 304 33842.77 346.67 17140.41 88888.00 2020-10-30 14:48:12.000 304 33842.73 346.64 17140.40 88888.00 2020-10-30 14:48:13.000 304 33842.74 346.63 17140.40 88888.00 2020-10-30 14:48:14.000 304 33842.73 346.63 17140.40 88888.00 2020-10-30 14:48:15.000 304 33842.72 346.68 17140.39 37936.83 2020-10-30 14:48:16.000 304 33842.74 346.74 17140.36 88888.00 2020-10-30 14:48:17.000 304 33842.79 346.69 17140.36 88888.00 2020-10-30 14:48:18.000 304 33842.78 346.67 17140.34 88888.00 2020-10-30 14:48:19.000 304 33842.75 346.72 17140.34 88888.00 2020-10-30 14:48:20.000 304 33842.74 346.71 17140.32 37936.83 2020-10-30 14:48:21.000 304 33842.78 346.69 17140.35 88888.00 2020-10-30 14:48:22.000 304 33842.76 346.72 17140.38 88888.00 2020-10-30 14:48:23.000 304 33842.78 346.77 17140.41 88888.00 2020-10-30 14:48:24.000 304 33842.84 346.74 17140.41 88888.00 2020-10-30 14:48:25.000 304 33842.86 346.73 17140.43 37936.94 2020-10-30 14:48:26.000 304 33842.84 346.73 17140.44 88888.00 2020-10-30 14:48:27.000 304 33842.82 346.80 17140.43 88888.00 2020-10-30 14:48:28.000 304 33842.86 346.80 17140.42 88888.00 2020-10-30 14:48:29.000 304 33842.84 346.77 17140.40 88888.00 2020-10-30 14:48:30.000 304 33842.88 346.80 17140.40 37936.93 2020-10-30 14:48:31.000 304 33842.89 346.80 17140.39 88888.00 2020-10-30 14:48:32.000 304 33842.87 346.81 17140.36 88888.00 2020-10-30 14:48:33.000 304 33842.83 346.78 17140.40 88888.00 2020-10-30 14:48:34.000 304 33842.80 346.79 17140.37 88888.00 2020-10-30 14:48:35.000 304 33842.83 346.79 17140.34 37936.86 2020-10-30 14:48:36.000 304 33842.81 346.82 17140.40 88888.00 2020-10-30 14:48:37.000 304 33842.78 346.81 17140.36 88888.00 2020-10-30 14:48:38.000 304 33842.78 346.79 17140.34 88888.00 2020-10-30 14:48:39.000 304 33842.75 346.77 17140.36 88888.00 2020-10-30 14:48:40.000 304 33842.70 346.78 17140.35 37936.86 2020-10-30 14:48:41.000 304 33842.69 346.78 17140.35 88888.00 2020-10-30 14:48:42.000 304 33842.68 346.79 17140.34 88888.00 2020-10-30 14:48:43.000 304 33842.63 346.81 17140.37 88888.00 2020-10-30 14:48:44.000 304 33842.66 346.80 17140.39 88888.00 2020-10-30 14:48:45.000 304 33842.69 346.78 17140.37 37936.76 2020-10-30 14:48:46.000 304 33842.67 346.79 17140.40 88888.00 2020-10-30 14:48:47.000 304 33842.60 346.84 17140.41 88888.00 2020-10-30 14:48:48.000 304 33842.57 346.90 17140.41 88888.00 2020-10-30 14:48:49.000 304 33842.57 346.83 17140.39 88888.00 2020-10-30 14:48:50.000 304 33842.56 346.87 17140.38 37936.69 2020-10-30 14:48:51.000 304 33842.55 346.82 17140.40 88888.00 2020-10-30 14:48:52.000 304 33842.57 346.81 17140.41 88888.00 2020-10-30 14:48:53.000 304 33842.59 346.80 17140.39 88888.00 2020-10-30 14:48:54.000 304 33842.59 346.84 17140.39 88888.00 2020-10-30 14:48:55.000 304 33842.56 346.90 17140.37 37936.69 2020-10-30 14:48:56.000 304 33842.53 346.85 17140.40 88888.00 2020-10-30 14:48:57.000 304 33842.58 346.87 17140.39 88888.00 2020-10-30 14:48:58.000 304 33842.61 346.89 17140.39 88888.00 2020-10-30 14:48:59.000 304 33842.62 346.85 17140.40 88888.00 2020-10-30 14:49:00.000 304 33842.64 346.82 17140.43 37936.71 2020-10-30 14:49:01.000 304 33842.63 346.86 17140.43 88888.00 2020-10-30 14:49:02.000 304 33842.59 346.85 17140.38 88888.00 2020-10-30 14:49:03.000 304 33842.56 346.80 17140.37 88888.00 2020-10-30 14:49:04.000 304 33842.57 346.80 17140.44 88888.00 2020-10-30 14:49:05.000 304 33842.54 346.81 17140.44 37936.65 2020-10-30 14:49:06.000 304 33842.53 346.86 17140.45 88888.00 2020-10-30 14:49:07.000 304 33842.55 346.86 17140.44 88888.00 2020-10-30 14:49:08.000 304 33842.52 346.87 17140.42 88888.00 2020-10-30 14:49:09.000 304 33842.47 346.85 17140.42 88888.00 2020-10-30 14:49:10.000 304 33842.46 346.93 17140.40 37936.69 2020-10-30 14:49:11.000 304 33842.42 346.90 17140.38 88888.00 2020-10-30 14:49:12.000 304 33842.41 346.88 17140.40 88888.00 2020-10-30 14:49:13.000 304 33842.39 346.87 17140.46 88888.00 2020-10-30 14:49:14.000 304 33842.38 346.86 17140.48 88888.00 2020-10-30 14:49:15.000 304 33842.35 346.88 17140.47 37936.59 2020-10-30 14:49:16.000 304 33842.36 346.90 17140.42 88888.00 2020-10-30 14:49:17.000 304 33842.34 346.86 17140.43 88888.00 2020-10-30 14:49:18.000 304 33842.35 346.93 17140.42 88888.00 2020-10-30 14:49:19.000 304 33842.36 346.95 17140.42 88888.00 2020-10-30 14:49:20.000 304 33842.37 346.98 17140.45 37936.54 2020-10-30 14:49:21.000 304 33842.35 346.97 17140.37 88888.00 2020-10-30 14:49:22.000 304 33842.31 346.95 17140.39 88888.00 2020-10-30 14:49:23.000 304 33842.32 346.91 17140.42 88888.00 2020-10-30 14:49:24.000 304 33842.32 346.93 17140.46 88888.00 2020-10-30 14:49:25.000 304 33842.32 346.92 17140.46 37936.52 2020-10-30 14:49:26.000 304 33842.31 346.92 17140.45 88888.00 2020-10-30 14:49:27.000 304 33842.35 346.96 17140.48 88888.00 2020-10-30 14:49:28.000 304 33842.37 346.93 17140.53 88888.00 2020-10-30 14:49:29.000 304 33842.40 346.92 17140.50 88888.00 2020-10-30 14:49:30.000 304 33842.37 346.94 17140.48 37936.48 2020-10-30 14:49:31.000 304 33842.40 346.95 17140.48 88888.00 2020-10-30 14:49:32.000 304 33842.38 346.94 17140.48 88888.00 2020-10-30 14:49:33.000 304 33842.39 346.94 17140.47 88888.00 2020-10-30 14:49:34.000 304 33842.43 346.97 17140.50 88888.00 2020-10-30 14:49:35.000 304 33842.45 346.97 17140.48 37936.57 2020-10-30 14:49:36.000 304 33842.45 346.98 17140.48 88888.00 2020-10-30 14:49:37.000 304 33842.45 346.95 17140.46 88888.00 2020-10-30 14:49:38.000 304 33842.45 346.95 17140.43 88888.00 2020-10-30 14:49:39.000 304 33842.45 346.96 17140.42 88888.00 2020-10-30 14:49:40.000 304 33842.45 346.94 17140.43 37936.60 2020-10-30 14:49:41.000 304 33842.48 346.93 17140.45 88888.00 2020-10-30 14:49:42.000 304 33842.53 346.92 17140.51 88888.00 2020-10-30 14:49:43.000 304 33842.50 346.95 17140.49 88888.00 2020-10-30 14:49:44.000 304 33842.45 346.96 17140.45 88888.00 2020-10-30 14:49:45.000 304 33842.48 346.95 17140.44 37936.52 2020-10-30 14:49:46.000 304 33842.46 347.01 17140.47 88888.00 2020-10-30 14:49:47.000 304 33842.47 347.00 17140.45 88888.00 2020-10-30 14:49:48.000 304 33842.47 346.99 17140.46 88888.00 2020-10-30 14:49:49.000 304 33842.48 346.94 17140.49 88888.00 2020-10-30 14:49:50.000 304 33842.41 346.93 17140.47 37936.55 2020-10-30 14:49:51.000 304 33842.36 346.93 17140.50 88888.00 2020-10-30 14:49:52.000 304 33842.38 346.95 17140.49 88888.00 2020-10-30 14:49:53.000 304 33842.42 346.96 17140.50 88888.00 2020-10-30 14:49:54.000 304 33842.41 346.98 17140.47 88888.00 2020-10-30 14:49:55.000 304 33842.40 346.97 17140.48 37936.51 2020-10-30 14:49:56.000 304 33842.41 346.97 17140.47 88888.00 2020-10-30 14:49:57.000 304 33842.42 346.95 17140.42 88888.00 2020-10-30 14:49:58.000 304 33842.39 346.93 17140.43 88888.00 2020-10-30 14:49:59.000 304 33842.39 346.91 17140.44 88888.00 2020-10-30 14:50:00.000 304 33842.38 346.91 17140.46 37936.54 2020-10-30 14:50:01.000 304 33842.35 346.92 17140.48 88888.00 2020-10-30 14:50:02.000 304 33842.34 346.91 17140.50 88888.00 2020-10-30 14:50:03.000 304 33842.32 346.94 17140.48 88888.00 2020-10-30 14:50:04.000 304 33842.35 347.01 17140.49 88888.00 2020-10-30 14:50:05.000 304 33842.37 347.04 17140.49 37936.62 2020-10-30 14:50:06.000 304 33842.38 347.03 17140.47 88888.00 2020-10-30 14:50:07.000 304 33842.35 347.00 17140.46 88888.00 2020-10-30 14:50:08.000 304 33842.36 346.97 17140.39 88888.00 2020-10-30 14:50:09.000 304 33842.36 346.95 17140.41 88888.00 2020-10-30 14:50:10.000 304 33842.34 346.99 17140.40 37936.61 2020-10-30 14:50:11.000 304 33842.34 347.02 17140.43 88888.00 2020-10-30 14:50:12.000 304 33842.34 347.02 17140.48 88888.00 2020-10-30 14:50:13.000 304 33842.29 346.99 17140.47 88888.00 2020-10-30 14:50:14.000 304 33842.29 347.01 17140.47 88888.00 2020-10-30 14:50:15.000 304 33842.32 347.05 17140.47 37936.43 2020-10-30 14:50:16.000 304 33842.30 347.07 17140.46 88888.00 2020-10-30 14:50:17.000 304 33842.29 347.06 17140.42 88888.00 2020-10-30 14:50:18.000 304 33842.30 347.05 17140.43 88888.00 2020-10-30 14:50:19.000 304 33842.26 347.02 17140.44 88888.00 2020-10-30 14:50:20.000 304 33842.23 347.01 17140.41 37936.56 2020-10-30 14:50:21.000 304 33842.26 347.02 17140.43 88888.00 2020-10-30 14:50:22.000 304 33842.25 347.07 17140.42 88888.00 2020-10-30 14:50:23.000 304 33842.23 347.04 17140.42 88888.00 2020-10-30 14:50:24.000 304 33842.20 347.04 17140.41 88888.00 2020-10-30 14:50:25.000 304 33842.22 347.03 17140.46 37936.39 2020-10-30 14:50:26.000 304 33842.20 347.04 17140.44 88888.00 2020-10-30 14:50:27.000 304 33842.20 347.01 17140.42 88888.00 2020-10-30 14:50:28.000 304 33842.22 347.04 17140.40 88888.00 2020-10-30 14:50:29.000 304 33842.22 347.08 17140.44 88888.00 2020-10-30 14:50:30.000 304 33842.25 347.09 17140.44 37936.50 2020-10-30 14:50:31.000 304 33842.28 347.09 17140.44 88888.00 2020-10-30 14:50:32.000 304 33842.27 347.10 17140.47 88888.00 2020-10-30 14:50:33.000 304 33842.25 347.08 17140.48 88888.00 2020-10-30 14:50:34.000 304 33842.26 347.11 17140.43 88888.00 2020-10-30 14:50:35.000 304 33842.26 347.12 17140.46 37936.49 2020-10-30 14:50:36.000 304 33842.32 347.13 17140.48 88888.00 2020-10-30 14:50:37.000 304 33842.33 347.13 17140.45 88888.00 2020-10-30 14:50:38.000 304 33842.31 347.08 17140.47 88888.00 2020-10-30 14:50:39.000 304 33842.29 347.08 17140.49 88888.00 2020-10-30 14:50:40.000 304 33842.31 347.10 17140.47 37936.42 2020-10-30 14:50:41.000 304 33842.30 347.07 17140.45 88888.00 2020-10-30 14:50:42.000 304 33842.33 347.10 17140.43 88888.00 2020-10-30 14:50:43.000 304 33842.32 347.09 17140.42 88888.00 2020-10-30 14:50:44.000 304 33842.36 347.12 17140.48 88888.00 2020-10-30 14:50:45.000 304 33842.36 347.11 17140.51 37936.51 2020-10-30 14:50:46.000 304 33842.40 347.14 17140.55 88888.00 2020-10-30 14:50:47.000 304 33842.43 347.12 17140.54 88888.00 2020-10-30 14:50:48.000 304 33842.45 347.10 17140.55 88888.00 2020-10-30 14:50:49.000 304 33842.47 347.11 17140.54 88888.00 2020-10-30 14:50:50.000 304 33842.43 347.10 17140.53 37936.59 2020-10-30 14:50:51.000 304 33842.43 347.10 17140.52 88888.00 2020-10-30 14:50:52.000 304 33842.42 347.11 17140.49 88888.00 2020-10-30 14:50:53.000 304 33842.40 347.11 17140.47 88888.00 2020-10-30 14:50:54.000 304 33842.40 347.10 17140.46 88888.00 2020-10-30 14:50:55.000 304 33842.43 347.06 17140.46 37936.58 2020-10-30 14:50:56.000 304 33842.44 347.10 17140.45 88888.00 2020-10-30 14:50:57.000 304 33842.45 347.11 17140.47 88888.00 2020-10-30 14:50:58.000 304 33842.46 347.11 17140.47 88888.00 2020-10-30 14:50:59.000 304 33842.45 347.12 17140.47 88888.00 2020-10-30 14:51:00.000 304 33842.43 347.14 17140.50 37936.54 2020-10-30 14:51:01.000 304 33842.44 347.13 17140.50 88888.00 2020-10-30 14:51:02.000 304 33842.44 347.16 17140.49 88888.00 2020-10-30 14:51:03.000 304 33842.43 347.14 17140.47 88888.00 2020-10-30 14:51:04.000 304 33842.43 347.11 17140.47 88888.00 2020-10-30 14:51:05.000 304 33842.46 347.10 17140.49 37936.56 2020-10-30 14:51:06.000 304 33842.49 347.10 17140.46 88888.00 2020-10-30 14:51:07.000 304 33842.49 347.12 17140.45 88888.00 2020-10-30 14:51:08.000 304 33842.47 347.09 17140.46 88888.00 2020-10-30 14:51:09.000 304 33842.44 347.10 17140.47 88888.00 2020-10-30 14:51:10.000 304 33842.48 347.15 17140.49 37936.66 2020-10-30 14:51:11.000 304 33842.49 347.14 17140.51 88888.00 2020-10-30 14:51:12.000 304 33842.50 347.14 17140.51 88888.00 2020-10-30 14:51:13.000 304 33842.53 347.14 17140.50 88888.00 2020-10-30 14:51:14.000 304 33842.51 347.09 17140.48 88888.00 2020-10-30 14:51:15.000 304 33842.49 347.07 17140.48 37936.67 2020-10-30 14:51:16.000 304 33842.53 347.05 17140.46 88888.00 2020-10-30 14:51:17.000 304 33842.52 347.06 17140.46 88888.00 2020-10-30 14:51:18.000 304 33842.49 347.08 17140.45 88888.00 2020-10-30 14:51:19.000 304 33842.51 347.12 17140.46 88888.00 2020-10-30 14:51:20.000 304 33842.53 347.12 17140.43 37936.61 2020-10-30 14:51:21.000 304 33842.52 347.20 17140.40 88888.00 2020-10-30 14:51:22.000 304 33842.55 347.30 17140.40 88888.00 2020-10-30 14:51:23.000 304 33842.57 347.30 17140.37 88888.00 2020-10-30 14:51:24.000 304 33842.57 347.26 17140.36 88888.00 2020-10-30 14:51:25.000 304 33842.56 347.25 17140.36 37936.58 2020-10-30 14:51:26.000 304 33842.55 347.29 17140.38 88888.00 2020-10-30 14:51:27.000 304 33842.53 347.30 17140.38 88888.00 2020-10-30 14:51:28.000 304 33842.54 347.27 17140.41 88888.00 2020-10-30 14:51:29.000 304 33842.57 347.30 17140.44 88888.00 2020-10-30 14:51:30.000 304 33842.58 347.30 17140.45 37936.60 2020-10-30 14:51:31.000 304 33842.54 347.27 17140.43 88888.00 2020-10-30 14:51:32.000 304 33842.55 347.29 17140.45 88888.00 2020-10-30 14:51:33.000 304 33842.56 347.30 17140.47 88888.00 2020-10-30 14:51:34.000 304 33842.55 347.26 17140.48 88888.00 2020-10-30 14:51:35.000 304 33842.52 347.24 17140.52 37936.63 2020-10-30 14:51:36.000 304 33842.52 347.29 17140.54 88888.00 2020-10-30 14:51:37.000 304 33842.51 347.26 17140.51 88888.00 2020-10-30 14:51:38.000 304 33842.49 347.17 17140.47 88888.00 2020-10-30 14:51:39.000 304 33842.48 347.15 17140.47 88888.00 2020-10-30 14:51:40.000 304 33842.51 347.14 17140.44 37936.59 2020-10-30 14:51:41.000 304 33842.48 347.17 17140.45 88888.00 2020-10-30 14:51:42.000 304 33842.47 347.13 17140.46 88888.00 2020-10-30 14:51:43.000 304 33842.51 347.14 17140.45 88888.00 2020-10-30 14:51:44.000 304 33842.53 347.17 17140.48 88888.00 2020-10-30 14:51:45.000 304 33842.52 347.15 17140.52 37936.63 2020-10-30 14:51:46.000 304 33842.50 347.17 17140.54 88888.00 2020-10-30 14:51:47.000 304 33842.46 347.20 17140.53 88888.00 2020-10-30 14:51:48.000 304 33842.49 347.19 17140.50 88888.00 2020-10-30 14:51:49.000 304 33842.47 347.18 17140.49 88888.00 2020-10-30 14:51:50.000 304 33842.48 347.20 17140.46 37936.59 2020-10-30 14:51:51.000 304 33842.52 347.27 17140.48 88888.00 2020-10-30 14:51:52.000 304 33842.49 347.24 17140.46 88888.00 2020-10-30 14:51:53.000 304 33842.44 347.17 17140.47 88888.00 2020-10-30 14:51:54.000 304 33842.48 347.18 17140.51 88888.00 2020-10-30 14:51:55.000 304 33842.47 347.18 17140.54 37936.63 2020-10-30 14:51:56.000 304 33842.51 347.20 17140.55 88888.00 2020-10-30 14:51:57.000 304 33842.48 347.18 17140.55 88888.00 2020-10-30 14:51:58.000 304 33842.46 347.23 17140.51 88888.00 2020-10-30 14:51:59.000 304 33842.47 347.24 17140.52 88888.00 2020-10-30 14:52:00.000 304 33842.46 347.31 17140.53 37936.69 2020-10-30 14:52:01.000 304 33842.46 347.32 17140.55 88888.00 2020-10-30 14:52:02.000 304 33842.46 347.30 17140.50 88888.00 2020-10-30 14:52:03.000 304 33842.48 347.32 17140.52 88888.00 2020-10-30 14:52:04.000 304 33842.46 347.33 17140.50 88888.00 2020-10-30 14:52:05.000 304 33842.46 347.30 17140.46 37936.66 2020-10-30 14:52:06.000 304 33842.48 347.33 17140.49 88888.00 2020-10-30 14:52:07.000 304 33842.46 347.33 17140.52 88888.00 2020-10-30 14:52:08.000 304 33842.45 347.31 17140.50 88888.00 2020-10-30 14:52:09.000 304 33842.50 347.28 17140.49 88888.00 2020-10-30 14:52:10.000 304 33842.46 347.28 17140.50 37936.62 2020-10-30 14:52:11.000 304 33842.45 347.30 17140.50 88888.00 2020-10-30 14:52:12.000 304 33842.45 347.30 17140.47 88888.00 2020-10-30 14:52:13.000 304 33842.46 347.29 17140.48 88888.00 2020-10-30 14:52:14.000 304 33842.50 347.30 17140.54 88888.00 2020-10-30 14:52:15.000 304 33842.52 347.31 17140.50 37936.66 2020-10-30 14:52:16.000 304 33842.52 347.34 17140.55 88888.00 2020-10-30 14:52:17.000 304 33842.53 347.30 17140.58 88888.00 2020-10-30 14:52:18.000 304 33842.53 347.29 17140.54 88888.00 2020-10-30 14:52:19.000 304 33842.54 347.22 17140.47 88888.00 2020-10-30 14:52:20.000 304 33842.58 347.27 17140.49 37936.73 2020-10-30 14:52:21.000 304 33842.61 347.25 17140.49 88888.00 2020-10-30 14:52:22.000 304 33842.59 347.27 17140.52 88888.00 2020-10-30 14:52:23.000 304 33842.59 347.27 17140.50 88888.00 2020-10-30 14:52:24.000 304 33842.60 347.29 17140.50 88888.00 2020-10-30 14:52:25.000 304 33842.58 347.31 17140.50 37936.71 2020-10-30 14:52:26.000 304 33842.52 347.29 17140.50 88888.00 2020-10-30 14:52:27.000 304 33842.56 347.32 17140.49 88888.00 2020-10-30 14:52:28.000 304 33842.59 347.33 17140.50 88888.00 2020-10-30 14:52:29.000 304 33842.60 347.31 17140.57 88888.00 2020-10-30 14:52:30.000 304 33842.60 347.32 17140.58 37936.71 2020-10-30 14:52:31.000 304 33842.60 347.34 17140.55 88888.00 2020-10-30 14:52:32.000 304 33842.57 347.33 17140.54 88888.00 2020-10-30 14:52:33.000 304 33842.53 347.27 17140.53 88888.00 2020-10-30 14:52:34.000 304 33842.57 347.25 17140.56 88888.00 2020-10-30 14:52:35.000 304 33842.58 347.26 17140.58 37936.68 2020-10-30 14:52:36.000 304 33842.56 347.31 17140.62 88888.00 2020-10-30 14:52:37.000 304 33842.56 347.32 17140.61 88888.00 2020-10-30 14:52:38.000 304 33842.54 347.30 17140.57 88888.00 2020-10-30 14:52:39.000 304 33842.55 347.30 17140.57 88888.00 2020-10-30 14:52:40.000 304 33842.53 347.31 17140.55 37936.75 2020-10-30 14:52:41.000 304 33842.56 347.33 17140.54 88888.00 2020-10-30 14:52:42.000 304 33842.55 347.33 17140.55 88888.00 2020-10-30 14:52:43.000 304 33842.50 347.33 17140.57 88888.00 2020-10-30 14:52:44.000 304 33842.54 347.32 17140.58 88888.00 2020-10-30 14:52:45.000 304 33842.55 347.28 17140.56 37936.66 2020-10-30 14:52:46.000 304 33842.57 347.32 17140.53 88888.00 2020-10-30 14:52:47.000 304 33842.60 347.37 17140.52 88888.00 2020-10-30 14:52:48.000 304 33842.54 347.41 17140.50 88888.00 2020-10-30 14:52:49.000 304 33842.52 347.37 17140.55 88888.00 2020-10-30 14:52:50.000 304 33842.53 347.38 17140.59 37936.57 2020-10-30 14:52:51.000 304 33842.50 347.37 17140.63 88888.00 2020-10-30 14:52:52.000 304 33842.49 347.37 17140.60 88888.00 2020-10-30 14:52:53.000 304 33842.53 347.34 17140.57 88888.00 2020-10-30 14:52:54.000 304 33842.55 347.35 17140.53 88888.00 2020-10-30 14:52:55.000 304 33842.52 347.36 17140.53 37936.63 2020-10-30 14:52:56.000 304 33842.54 347.38 17140.52 88888.00 2020-10-30 14:52:57.000 304 33842.50 347.39 17140.53 88888.00 2020-10-30 14:52:58.000 304 33842.46 347.37 17140.52 88888.00 2020-10-30 14:52:59.000 304 33842.43 347.38 17140.50 88888.00 2020-10-30 14:53:00.000 304 33842.45 347.40 17140.52 37936.66 2020-10-30 14:53:01.000 304 33842.50 347.38 17140.54 88888.00 2020-10-30 14:53:02.000 304 33842.50 347.39 17140.54 88888.00 2020-10-30 14:53:03.000 304 33842.46 347.41 17140.51 88888.00 2020-10-30 14:53:04.000 304 33842.49 347.45 17140.51 88888.00 2020-10-30 14:53:05.000 304 33842.53 347.46 17140.56 37936.60 2020-10-30 14:53:06.000 304 33842.48 347.43 17140.56 88888.00 2020-10-30 14:53:07.000 304 33842.44 347.42 17140.62 88888.00 2020-10-30 14:53:08.000 304 33842.48 347.46 17140.61 88888.00 2020-10-30 14:53:09.000 304 33842.53 347.45 17140.65 88888.00 2020-10-30 14:53:10.000 304 33842.54 347.45 17140.59 37936.56 2020-10-30 14:53:11.000 304 33842.52 347.43 17140.57 88888.00 2020-10-30 14:53:12.000 304 33842.52 347.43 17140.55 88888.00 2020-10-30 14:53:13.000 304 33842.55 347.39 17140.57 88888.00 2020-10-30 14:53:14.000 304 33842.56 347.40 17140.56 88888.00 2020-10-30 14:53:15.000 304 33842.56 347.43 17140.55 37936.70 2020-10-30 14:53:16.000 304 33842.54 347.40 17140.52 88888.00 2020-10-30 14:53:17.000 304 33842.53 347.44 17140.55 88888.00 2020-10-30 14:53:18.000 304 33842.53 347.51 17140.53 88888.00 2020-10-30 14:53:19.000 304 33842.56 347.50 17140.56 88888.00 2020-10-30 14:53:20.000 304 33842.58 347.44 17140.55 37936.64 2020-10-30 14:53:21.000 304 33842.54 347.49 17140.53 88888.00 2020-10-30 14:53:22.000 304 33842.56 347.51 17140.51 88888.00 2020-10-30 14:53:23.000 304 33842.53 347.47 17140.53 88888.00 2020-10-30 14:53:24.000 304 33842.55 347.50 17140.54 88888.00 2020-10-30 14:53:25.000 304 33842.54 347.49 17140.53 37936.64 2020-10-30 14:53:26.000 304 33842.54 347.51 17140.53 88888.00 2020-10-30 14:53:27.000 304 33842.54 347.52 17140.52 88888.00 2020-10-30 14:53:28.000 304 33842.52 347.54 17140.49 88888.00 2020-10-30 14:53:29.000 304 33842.51 347.51 17140.53 88888.00 2020-10-30 14:53:30.000 304 33842.50 347.48 17140.55 37936.65 2020-10-30 14:53:31.000 304 33842.50 347.49 17140.55 88888.00 2020-10-30 14:53:32.000 304 33842.51 347.52 17140.52 88888.00 2020-10-30 14:53:33.000 304 33842.53 347.51 17140.54 88888.00 2020-10-30 14:53:34.000 304 33842.57 347.47 17140.56 88888.00 2020-10-30 14:53:35.000 304 33842.59 347.49 17140.58 37936.66 2020-10-30 14:53:36.000 304 33842.59 347.49 17140.53 88888.00 2020-10-30 14:53:37.000 304 33842.58 347.48 17140.50 88888.00 2020-10-30 14:53:38.000 304 33842.56 347.48 17140.48 88888.00 2020-10-30 14:53:39.000 304 33842.53 347.42 17140.52 88888.00 2020-10-30 14:53:40.000 304 33842.56 347.42 17140.52 37936.62 2020-10-30 14:53:41.000 304 33842.52 347.45 17140.52 88888.00 2020-10-30 14:53:42.000 304 33842.52 347.47 17140.55 88888.00 2020-10-30 14:53:43.000 304 33842.49 347.45 17140.52 88888.00 2020-10-30 14:53:44.000 304 33842.57 347.46 17140.51 88888.00 2020-10-30 14:53:45.000 304 33842.58 347.49 17140.50 37936.67 2020-10-30 14:53:46.000 304 33842.57 347.53 17140.49 88888.00 2020-10-30 14:53:47.000 304 33842.55 347.50 17140.52 88888.00 2020-10-30 14:53:48.000 304 33842.58 347.51 17140.55 88888.00 2020-10-30 14:53:49.000 304 33842.66 347.49 17140.57 88888.00 2020-10-30 14:53:50.000 304 33842.69 347.48 17140.58 37936.65 2020-10-30 14:53:51.000 304 33842.67 347.48 17140.59 88888.00 2020-10-30 14:53:52.000 304 33842.69 347.49 17140.57 88888.00 2020-10-30 14:53:53.000 304 33842.65 347.48 17140.55 88888.00 2020-10-30 14:53:54.000 304 33842.59 347.47 17140.57 88888.00 2020-10-30 14:53:55.000 304 33842.62 347.47 17140.57 37936.84 2020-10-30 14:53:56.000 304 33842.59 347.47 17140.53 88888.00 2020-10-30 14:53:57.000 304 33842.58 347.51 17140.52 88888.00 2020-10-30 14:53:58.000 304 33842.57 347.51 17140.54 88888.00 2020-10-30 14:53:59.000 304 33842.61 347.52 17140.52 88888.00 2020-10-30 14:54:00.000 304 33842.63 347.54 17140.51 37936.85 2020-10-30 14:54:01.000 304 33842.63 347.52 17140.50 88888.00 2020-10-30 14:54:02.000 304 33842.66 347.48 17140.54 88888.00 2020-10-30 14:54:03.000 304 33842.66 347.47 17140.57 88888.00 2020-10-30 14:54:04.000 304 33842.67 347.49 17140.56 88888.00 2020-10-30 14:54:05.000 304 33842.67 347.52 17140.55 37936.83 2020-10-30 14:54:06.000 304 33842.67 347.48 17140.58 88888.00 2020-10-30 14:54:07.000 304 33842.66 347.44 17140.57 88888.00 2020-10-30 14:54:08.000 304 33842.68 347.49 17140.51 88888.00 2020-10-30 14:54:09.000 304 33842.67 347.50 17140.49 88888.00 2020-10-30 14:54:10.000 304 33842.68 347.49 17140.50 37936.90 2020-10-30 14:54:11.000 304 33842.68 347.53 17140.48 88888.00 2020-10-30 14:54:12.000 304 33842.69 347.59 17140.50 88888.00 2020-10-30 14:54:13.000 304 33842.69 347.60 17140.51 88888.00 2020-10-30 14:54:14.000 304 33842.70 347.61 17140.52 88888.00 2020-10-30 14:54:15.000 304 33842.71 347.60 17140.55 37936.81 2020-10-30 14:54:16.000 304 33842.73 347.59 17140.54 88888.00 2020-10-30 14:54:17.000 304 33842.68 347.57 17140.56 88888.00 2020-10-30 14:54:18.000 304 33842.66 347.52 17140.56 88888.00 2020-10-30 14:54:19.000 304 33842.69 347.51 17140.55 88888.00 2020-10-30 14:54:20.000 304 33842.71 347.54 17140.54 37936.76 2020-10-30 14:54:21.000 304 33842.70 347.55 17140.55 88888.00 2020-10-30 14:54:22.000 304 33842.72 347.50 17140.55 88888.00 2020-10-30 14:54:23.000 304 33842.71 347.55 17140.57 88888.00 2020-10-30 14:54:24.000 304 33842.69 347.53 17140.57 88888.00 2020-10-30 14:54:25.000 304 33842.67 347.53 17140.55 37936.80 2020-10-30 14:54:26.000 304 33842.68 347.52 17140.58 88888.00 2020-10-30 14:54:27.000 304 33842.67 347.51 17140.57 88888.00 2020-10-30 14:54:28.000 304 33842.67 347.52 17140.57 88888.00 2020-10-30 14:54:29.000 304 33842.65 347.52 17140.58 88888.00 2020-10-30 14:54:30.000 304 33842.63 347.54 17140.61 37936.82 2020-10-30 14:54:31.000 304 33842.62 347.56 17140.61 88888.00 2020-10-30 14:54:32.000 304 33842.65 347.53 17140.60 88888.00 2020-10-30 14:54:33.000 304 33842.67 347.52 17140.54 88888.00 2020-10-30 14:54:34.000 304 33842.65 347.55 17140.55 88888.00 2020-10-30 14:54:35.000 304 33842.65 347.55 17140.58 37936.81 2020-10-30 14:54:36.000 304 33842.65 347.56 17140.58 88888.00 2020-10-30 14:54:37.000 304 33842.67 347.58 17140.59 88888.00 2020-10-30 14:54:38.000 304 33842.65 347.58 17140.61 88888.00 2020-10-30 14:54:39.000 304 33842.66 347.58 17140.58 88888.00 2020-10-30 14:54:40.000 304 33842.65 347.63 17140.56 37936.78 2020-10-30 14:54:41.000 304 33842.64 347.64 17140.53 88888.00 2020-10-30 14:54:42.000 304 33842.63 347.63 17140.52 88888.00 2020-10-30 14:54:43.000 304 33842.62 347.62 17140.54 88888.00 2020-10-30 14:54:44.000 304 33842.66 347.63 17140.55 88888.00 2020-10-30 14:54:45.000 304 33842.69 347.63 17140.54 37936.85 2020-10-30 14:54:46.000 304 33842.66 347.60 17140.56 88888.00 2020-10-30 14:54:47.000 304 33842.66 347.59 17140.57 88888.00 2020-10-30 14:54:48.000 304 33842.65 347.65 17140.54 88888.00 2020-10-30 14:54:49.000 304 33842.66 347.62 17140.54 88888.00 2020-10-30 14:54:50.000 304 33842.70 347.60 17140.56 37936.90 2020-10-30 14:54:51.000 304 33842.65 347.60 17140.56 88888.00 2020-10-30 14:54:52.000 304 33842.64 347.58 17140.50 88888.00 2020-10-30 14:54:53.000 304 33842.66 347.59 17140.54 88888.00 2020-10-30 14:54:54.000 304 33842.64 347.62 17140.54 88888.00 2020-10-30 14:54:55.000 304 33842.61 347.64 17140.56 37936.84 2020-10-30 14:54:56.000 304 33842.61 347.64 17140.59 88888.00 2020-10-30 14:54:57.000 304 33842.59 347.63 17140.58 88888.00 2020-10-30 14:54:58.000 304 33842.57 347.61 17140.51 88888.00 2020-10-30 14:54:59.000 304 33842.55 347.59 17140.51 88888.00 2020-10-30 14:55:00.000 304 33842.59 347.55 17140.53 37936.78 2020-10-30 14:55:01.000 304 33842.59 347.54 17140.55 88888.00 2020-10-30 14:55:02.000 304 33842.55 347.56 17140.55 88888.00 2020-10-30 14:55:03.000 304 33842.54 347.59 17140.56 88888.00 2020-10-30 14:55:04.000 304 33842.58 347.62 17140.56 88888.00 2020-10-30 14:55:05.000 304 33842.59 347.64 17140.54 37936.75 2020-10-30 14:55:06.000 304 33842.59 347.67 17140.52 88888.00 2020-10-30 14:55:07.000 304 33842.60 347.64 17140.51 88888.00 2020-10-30 14:55:08.000 304 33842.61 347.66 17140.54 88888.00 2020-10-30 14:55:09.000 304 33842.58 347.67 17140.56 88888.00 2020-10-30 14:55:10.000 304 33842.63 347.65 17140.58 37936.84 2020-10-30 14:55:11.000 304 33842.66 347.64 17140.58 88888.00 2020-10-30 14:55:12.000 304 33842.66 347.70 17140.58 88888.00 2020-10-30 14:55:13.000 304 33842.62 347.71 17140.57 88888.00 2020-10-30 14:55:14.000 304 33842.61 347.71 17140.58 88888.00 2020-10-30 14:55:15.000 304 33842.64 347.72 17140.57 37936.84 2020-10-30 14:55:16.000 304 33842.63 347.74 17140.60 88888.00 2020-10-30 14:55:17.000 304 33842.61 347.75 17140.62 88888.00 2020-10-30 14:55:18.000 304 33842.63 347.73 17140.58 88888.00 2020-10-30 14:55:19.000 304 33842.61 347.70 17140.62 88888.00 2020-10-30 14:55:20.000 304 33842.64 347.67 17140.63 37936.83 2020-10-30 14:55:21.000 304 33842.64 347.68 17140.58 88888.00 2020-10-30 14:55:22.000 304 33842.63 347.71 17140.59 88888.00 2020-10-30 14:55:23.000 304 33842.62 347.71 17140.60 88888.00 2020-10-30 14:55:24.000 304 33842.62 347.72 17140.55 88888.00 2020-10-30 14:55:25.000 304 33842.66 347.75 17140.56 37936.73 2020-10-30 14:55:26.000 304 33842.66 347.75 17140.56 88888.00 2020-10-30 14:55:27.000 304 33842.63 347.72 17140.57 88888.00 2020-10-30 14:55:28.000 304 33842.63 347.68 17140.57 88888.00 2020-10-30 14:55:29.000 304 33842.62 347.70 17140.61 88888.00 2020-10-30 14:55:30.000 304 33842.64 347.73 17140.65 37936.82 2020-10-30 14:55:31.000 304 33842.61 347.73 17140.59 88888.00 2020-10-30 14:55:32.000 304 33842.59 347.68 17140.56 88888.00 2020-10-30 14:55:33.000 304 33842.57 347.73 17140.56 88888.00 2020-10-30 14:55:34.000 304 33842.58 347.73 17140.59 88888.00 2020-10-30 14:55:35.000 304 33842.60 347.71 17140.58 37936.73 2020-10-30 14:55:36.000 304 33842.63 347.73 17140.58 88888.00 2020-10-30 14:55:37.000 304 33842.62 347.75 17140.55 88888.00 2020-10-30 14:55:38.000 304 33842.63 347.77 17140.53 88888.00 2020-10-30 14:55:39.000 304 33842.63 347.78 17140.57 88888.00 2020-10-30 14:55:40.000 304 33842.61 347.73 17140.64 37936.78 2020-10-30 14:55:41.000 304 33842.61 347.71 17140.64 88888.00 2020-10-30 14:55:42.000 304 33842.62 347.74 17140.62 88888.00 2020-10-30 14:55:43.000 304 33842.57 347.74 17140.60 88888.00 2020-10-30 14:55:44.000 304 33842.61 347.76 17140.60 88888.00 2020-10-30 14:55:45.000 304 33842.61 347.75 17140.58 37936.86 2020-10-30 14:55:46.000 304 33842.64 347.74 17140.55 88888.00 2020-10-30 14:55:47.000 304 33842.62 347.73 17140.55 88888.00 2020-10-30 14:55:48.000 304 33842.64 347.74 17140.55 88888.00 2020-10-30 14:55:49.000 304 33842.67 347.72 17140.55 88888.00 2020-10-30 14:55:50.000 304 33842.68 347.70 17140.54 37936.73 2020-10-30 14:55:51.000 304 33842.65 347.72 17140.52 88888.00 2020-10-30 14:55:52.000 304 33842.65 347.73 17140.52 88888.00 2020-10-30 14:55:53.000 304 33842.67 347.72 17140.52 88888.00 2020-10-30 14:55:54.000 304 33842.66 347.76 17140.47 88888.00 2020-10-30 14:55:55.000 304 33842.65 347.77 17140.51 37936.82 2020-10-30 14:55:56.000 304 33842.69 347.76 17140.57 88888.00 2020-10-30 14:55:57.000 304 33842.67 347.76 17140.50 88888.00 2020-10-30 14:55:58.000 304 33842.71 347.76 17140.50 88888.00 2020-10-30 14:55:59.000 304 33842.74 347.78 17140.54 88888.00 2020-10-30 14:56:00.000 304 33842.73 347.76 17140.60 37936.82 2020-10-30 14:56:01.000 304 33842.72 347.80 17140.56 88888.00 2020-10-30 14:56:02.000 304 33842.75 347.77 17140.55 88888.00 2020-10-30 14:56:03.000 304 33842.74 347.75 17140.55 88888.00 2020-10-30 14:56:04.000 304 33842.79 347.77 17140.61 88888.00 2020-10-30 14:56:05.000 304 33842.79 347.80 17140.58 37936.84 2020-10-30 14:56:06.000 304 33842.77 347.78 17140.55 88888.00 2020-10-30 14:56:07.000 304 33842.73 347.77 17140.55 88888.00 2020-10-30 14:56:08.000 304 33842.74 347.75 17140.55 88888.00 2020-10-30 14:56:09.000 304 33842.73 347.72 17140.53 88888.00 2020-10-30 14:56:10.000 304 33842.73 347.73 17140.51 37936.94 2020-10-30 14:56:11.000 304 33842.73 347.74 17140.52 88888.00 2020-10-30 14:56:12.000 304 33842.74 347.75 17140.54 88888.00 2020-10-30 14:56:13.000 304 33842.75 347.73 17140.52 88888.00 2020-10-30 14:56:14.000 304 33842.76 347.73 17140.56 88888.00 2020-10-30 14:56:15.000 304 33842.77 347.73 17140.56 37936.96 2020-10-30 14:56:16.000 304 33842.76 347.74 17140.60 88888.00 2020-10-30 14:56:17.000 304 33842.74 347.71 17140.61 88888.00 2020-10-30 14:56:18.000 304 33842.73 347.70 17140.58 88888.00 2020-10-30 14:56:19.000 304 33842.72 347.72 17140.55 88888.00 2020-10-30 14:56:20.000 304 33842.72 347.74 17140.59 37936.98 2020-10-30 14:56:21.000 304 33842.73 347.76 17140.60 88888.00 2020-10-30 14:56:22.000 304 33842.73 347.73 17140.57 88888.00 2020-10-30 14:56:23.000 304 33842.72 347.74 17140.60 88888.00 2020-10-30 14:56:24.000 304 33842.75 347.71 17140.61 88888.00 2020-10-30 14:56:25.000 304 33842.76 347.71 17140.58 37936.97 2020-10-30 14:56:26.000 304 33842.76 347.73 17140.58 88888.00 2020-10-30 14:56:27.000 304 33842.78 347.76 17140.56 88888.00 2020-10-30 14:56:28.000 304 33842.78 347.78 17140.60 88888.00 2020-10-30 14:56:29.000 304 33842.80 347.75 17140.62 88888.00 2020-10-30 14:56:30.000 304 33842.80 347.76 17140.58 37936.91 2020-10-30 14:56:31.000 304 33842.79 347.78 17140.57 88888.00 2020-10-30 14:56:32.000 304 33842.79 347.78 17140.59 88888.00 2020-10-30 14:56:33.000 304 33842.83 347.78 17140.58 88888.00 2020-10-30 14:56:34.000 304 33842.84 347.78 17140.57 88888.00 2020-10-30 14:56:35.000 304 33842.85 347.80 17140.58 37937.01 2020-10-30 14:56:36.000 304 33842.86 347.84 17140.58 88888.00 2020-10-30 14:56:37.000 304 33842.85 347.86 17140.61 88888.00 2020-10-30 14:56:38.000 304 33842.86 347.83 17140.62 88888.00 2020-10-30 14:56:39.000 304 33842.83 347.79 17140.61 88888.00 2020-10-30 14:56:40.000 304 33842.82 347.78 17140.60 37936.95 2020-10-30 14:56:41.000 304 33842.82 347.80 17140.60 88888.00 2020-10-30 14:56:42.000 304 33842.82 347.80 17140.60 88888.00 2020-10-30 14:56:43.000 304 33842.83 347.78 17140.63 88888.00 2020-10-30 14:56:44.000 304 33842.85 347.83 17140.64 88888.00 2020-10-30 14:56:45.000 304 33842.82 347.80 17140.62 37936.98 2020-10-30 14:56:46.000 304 33842.83 347.74 17140.61 88888.00 2020-10-30 14:56:47.000 304 33842.83 347.75 17140.60 88888.00 2020-10-30 14:56:48.000 304 33842.87 347.79 17140.61 88888.00 2020-10-30 14:56:49.000 304 33842.85 347.75 17140.58 88888.00 2020-10-30 14:56:50.000 304 33842.80 347.78 17140.60 37936.94 2020-10-30 14:56:51.000 304 33842.79 347.81 17140.62 88888.00 2020-10-30 14:56:52.000 304 33842.77 347.80 17140.64 88888.00 2020-10-30 14:56:53.000 304 33842.77 347.80 17140.65 88888.00 2020-10-30 14:56:54.000 304 33842.80 347.81 17140.70 88888.00 2020-10-30 14:56:55.000 304 33842.84 347.77 17140.63 37936.85 2020-10-30 14:56:56.000 304 33842.81 347.77 17140.64 88888.00 2020-10-30 14:56:57.000 304 33842.81 347.79 17140.66 88888.00 2020-10-30 14:56:58.000 304 33842.85 347.76 17140.70 88888.00 2020-10-30 14:56:59.000 304 33842.86 347.77 17140.66 88888.00 2020-10-30 14:57:00.000 304 33842.84 347.83 17140.67 37937.00 2020-10-30 14:57:01.000 304 33842.81 347.84 17140.67 88888.00 2020-10-30 14:57:02.000 304 33842.83 347.81 17140.68 88888.00 2020-10-30 14:57:03.000 304 33842.88 347.84 17140.64 88888.00 2020-10-30 14:57:04.000 304 33842.87 347.76 17140.62 88888.00 2020-10-30 14:57:05.000 304 33842.83 347.68 17140.59 37937.00 2020-10-30 14:57:06.000 304 33842.81 347.71 17140.61 88888.00 2020-10-30 14:57:07.000 304 33842.86 347.68 17140.62 88888.00 2020-10-30 14:57:08.000 304 33842.88 347.70 17140.62 88888.00 2020-10-30 14:57:09.000 304 33842.87 347.72 17140.62 88888.00 2020-10-30 14:57:10.000 304 33842.90 347.71 17140.60 37937.12 2020-10-30 14:57:11.000 304 33842.91 347.74 17140.62 88888.00 2020-10-30 14:57:12.000 304 33842.93 347.74 17140.64 88888.00 2020-10-30 14:57:13.000 304 33842.89 347.68 17140.64 88888.00 2020-10-30 14:57:14.000 304 33842.88 347.65 17140.64 88888.00 2020-10-30 14:57:15.000 304 33842.92 347.69 17140.65 37937.15 2020-10-30 14:57:16.000 304 33842.93 347.76 17140.63 88888.00 2020-10-30 14:57:17.000 304 33842.90 347.76 17140.62 88888.00 2020-10-30 14:57:18.000 304 33842.91 347.75 17140.64 88888.00 2020-10-30 14:57:19.000 304 33842.91 347.73 17140.63 88888.00 2020-10-30 14:57:20.000 304 33842.91 347.73 17140.63 37937.06 2020-10-30 14:57:21.000 304 33842.91 347.77 17140.60 88888.00 2020-10-30 14:57:22.000 304 33842.92 347.76 17140.60 88888.00 2020-10-30 14:57:23.000 304 33842.93 347.78 17140.62 88888.00 2020-10-30 14:57:24.000 304 33842.94 347.75 17140.57 88888.00 2020-10-30 14:57:25.000 304 33842.86 347.74 17140.52 37937.13 2020-10-30 14:57:26.000 304 33842.85 347.70 17140.55 88888.00 2020-10-30 14:57:27.000 304 33842.88 347.70 17140.60 88888.00 2020-10-30 14:57:28.000 304 33842.88 347.74 17140.58 88888.00 2020-10-30 14:57:29.000 304 33842.89 347.77 17140.58 88888.00 2020-10-30 14:57:30.000 304 33842.91 347.80 17140.57 37937.10 2020-10-30 14:57:31.000 304 33842.92 347.86 17140.61 88888.00 2020-10-30 14:57:32.000 304 33842.91 347.83 17140.62 88888.00 2020-10-30 14:57:33.000 304 33842.88 347.85 17140.62 88888.00 2020-10-30 14:57:34.000 304 33842.87 347.85 17140.59 88888.00 2020-10-30 14:57:35.000 304 33842.88 347.80 17140.62 37937.19 2020-10-30 14:57:36.000 304 33842.89 347.79 17140.62 88888.00 2020-10-30 14:57:37.000 304 33842.86 347.76 17140.61 88888.00 2020-10-30 14:57:38.000 304 33842.89 347.82 17140.63 88888.00 2020-10-30 14:57:39.000 304 33842.88 347.80 17140.63 88888.00 2020-10-30 14:57:40.000 304 33842.87 347.77 17140.61 37937.08 2020-10-30 14:57:41.000 304 33842.89 347.76 17140.62 88888.00 2020-10-30 14:57:42.000 304 33842.91 347.73 17140.62 88888.00 2020-10-30 14:57:43.000 304 33842.89 347.71 17140.65 88888.00 2020-10-30 14:57:44.000 304 33842.88 347.76 17140.65 88888.00 2020-10-30 14:57:45.000 304 33842.87 347.74 17140.64 37937.08 2020-10-30 14:57:46.000 304 33842.88 347.73 17140.63 88888.00 2020-10-30 14:57:47.000 304 33842.88 347.70 17140.62 88888.00 2020-10-30 14:57:48.000 304 33842.91 347.70 17140.61 88888.00 2020-10-30 14:57:49.000 304 33842.89 347.71 17140.61 88888.00 2020-10-30 14:57:50.000 304 33842.90 347.72 17140.63 37937.11 2020-10-30 14:57:51.000 304 33842.89 347.73 17140.63 88888.00 2020-10-30 14:57:52.000 304 33842.86 347.73 17140.60 88888.00 2020-10-30 14:57:53.000 304 33842.92 347.78 17140.60 88888.00 2020-10-30 14:57:54.000 304 33842.93 347.73 17140.65 88888.00 2020-10-30 14:57:55.000 304 33842.97 347.76 17140.66 37937.14 2020-10-30 14:57:56.000 304 33842.97 347.71 17140.68 88888.00 2020-10-30 14:57:57.000 304 33843.00 347.72 17140.71 88888.00 2020-10-30 14:57:58.000 304 33843.02 347.71 17140.71 88888.00 2020-10-30 14:57:59.000 304 33843.05 347.70 17140.71 88888.00 2020-10-30 14:58:00.000 304 33842.98 347.72 17140.70 37937.21 2020-10-30 14:58:01.000 304 33842.96 347.73 17140.69 88888.00 2020-10-30 14:58:02.000 304 33843.02 347.75 17140.68 88888.00 2020-10-30 14:58:03.000 304 33842.99 347.70 17140.66 88888.00 2020-10-30 14:58:04.000 304 33843.02 347.72 17140.65 88888.00 2020-10-30 14:58:05.000 304 33842.95 347.75 17140.63 37937.21 2020-10-30 14:58:06.000 304 33842.94 347.74 17140.60 88888.00 2020-10-30 14:58:07.000 304 33842.96 347.77 17140.63 88888.00 2020-10-30 14:58:08.000 304 33842.97 347.83 17140.63 88888.00 2020-10-30 14:58:09.000 304 33842.96 347.83 17140.63 88888.00 2020-10-30 14:58:10.000 304 33842.93 347.82 17140.60 37937.14 2020-10-30 14:58:11.000 304 33842.94 347.74 17140.58 88888.00 2020-10-30 14:58:12.000 304 33842.92 347.74 17140.61 88888.00 2020-10-30 14:58:13.000 304 33842.91 347.74 17140.56 88888.00 2020-10-30 14:58:14.000 304 33842.93 347.77 17140.59 88888.00 2020-10-30 14:58:15.000 304 33842.96 347.79 17140.64 37937.23 2020-10-30 14:58:16.000 304 33842.98 347.78 17140.62 88888.00 2020-10-30 14:58:17.000 304 33842.98 347.76 17140.65 88888.00 2020-10-30 14:58:18.000 304 33842.99 347.79 17140.61 88888.00 2020-10-30 14:58:19.000 304 33843.02 347.84 17140.65 88888.00 2020-10-30 14:58:20.000 304 33843.01 347.75 17140.65 37937.19 2020-10-30 14:58:21.000 304 33842.99 347.73 17140.64 88888.00 2020-10-30 14:58:22.000 304 33843.03 347.72 17140.63 88888.00 2020-10-30 14:58:23.000 304 33843.05 347.68 17140.61 88888.00 2020-10-30 14:58:24.000 304 33843.03 347.70 17140.63 88888.00 2020-10-30 14:58:25.000 304 33843.07 347.70 17140.64 37937.22 2020-10-30 14:58:26.000 304 33843.07 347.72 17140.65 88888.00 2020-10-30 14:58:27.000 304 33843.05 347.74 17140.66 88888.00 2020-10-30 14:58:28.000 304 33843.07 347.73 17140.66 88888.00 2020-10-30 14:58:29.000 304 33843.10 347.74 17140.66 88888.00 2020-10-30 14:58:30.000 304 33843.15 347.74 17140.66 37937.24 2020-10-30 14:58:31.000 304 33843.16 347.79 17140.69 88888.00 2020-10-30 14:58:32.000 304 33843.15 347.79 17140.68 88888.00 2020-10-30 14:58:33.000 304 33843.13 347.75 17140.65 88888.00 2020-10-30 14:58:34.000 304 33843.12 347.74 17140.69 88888.00 2020-10-30 14:58:35.000 304 33843.16 347.77 17140.67 37937.36 2020-10-30 14:58:36.000 304 33843.14 347.75 17140.64 88888.00 2020-10-30 14:58:37.000 304 33843.10 347.75 17140.58 88888.00 2020-10-30 14:58:38.000 304 33843.09 347.77 17140.56 88888.00 2020-10-30 14:58:39.000 304 33843.11 347.76 17140.58 88888.00 2020-10-30 14:58:40.000 304 33843.15 347.80 17140.61 37937.32 2020-10-30 14:58:41.000 304 33843.13 347.78 17140.61 88888.00 2020-10-30 14:58:42.000 304 33843.10 347.80 17140.60 88888.00 2020-10-30 14:58:43.000 304 33843.10 347.77 17140.57 88888.00 2020-10-30 14:58:44.000 304 33843.12 347.73 17140.59 88888.00 2020-10-30 14:58:45.000 304 33843.11 347.72 17140.61 37937.27 2020-10-30 14:58:46.000 304 33843.10 347.74 17140.63 88888.00 2020-10-30 14:58:47.000 304 33843.08 347.76 17140.61 88888.00 2020-10-30 14:58:48.000 304 33843.09 347.74 17140.64 88888.00 2020-10-30 14:58:49.000 304 33843.10 347.70 17140.62 88888.00 2020-10-30 14:58:50.000 304 33843.09 347.69 17140.63 37937.28 2020-10-30 14:58:51.000 304 33843.12 347.73 17140.66 88888.00 2020-10-30 14:58:52.000 304 33843.08 347.77 17140.65 88888.00 2020-10-30 14:58:53.000 304 33843.07 347.77 17140.61 88888.00 2020-10-30 14:58:54.000 304 33843.09 347.77 17140.63 88888.00 2020-10-30 14:58:55.000 304 33843.10 347.77 17140.66 37937.23 2020-10-30 14:58:56.000 304 33843.09 347.78 17140.70 88888.00 2020-10-30 14:58:57.000 304 33843.10 347.76 17140.72 88888.00 2020-10-30 14:58:58.000 304 33843.07 347.75 17140.69 88888.00 2020-10-30 14:58:59.000 304 33843.07 347.76 17140.66 88888.00 2020-10-30 14:59:00.000 304 33843.07 347.80 17140.68 37937.35 2020-10-30 14:59:01.000 304 33843.06 347.83 17140.67 88888.00 2020-10-30 14:59:02.000 304 33843.11 347.83 17140.66 88888.00 2020-10-30 14:59:03.000 304 33843.08 347.74 17140.63 88888.00 2020-10-30 14:59:04.000 304 33843.10 347.77 17140.65 88888.00 2020-10-30 14:59:05.000 304 33843.12 347.78 17140.65 37937.32 2020-10-30 14:59:06.000 304 33843.07 347.76 17140.65 88888.00 2020-10-30 14:59:07.000 304 33843.04 347.81 17140.63 88888.00 2020-10-30 14:59:08.000 304 33843.02 347.81 17140.59 88888.00 2020-10-30 14:59:09.000 304 33843.00 347.78 17140.63 88888.00 2020-10-30 14:59:10.000 304 33843.06 347.77 17140.69 37937.27 2020-10-30 14:59:11.000 304 33843.06 347.76 17140.68 88888.00 2020-10-30 14:59:12.000 304 33843.04 347.77 17140.63 88888.00 2020-10-30 14:59:13.000 304 33843.06 347.78 17140.65 88888.00 2020-10-30 14:59:14.000 304 33843.08 347.76 17140.66 88888.00 2020-10-30 14:59:15.000 304 33843.02 347.82 17140.65 37937.23 2020-10-30 14:59:16.000 304 33843.01 347.84 17140.62 88888.00 2020-10-30 14:59:17.000 304 33842.97 347.82 17140.61 88888.00 2020-10-30 14:59:18.000 304 33842.93 347.78 17140.67 88888.00 2020-10-30 14:59:19.000 304 33842.87 347.79 17140.65 88888.00 2020-10-30 14:59:20.000 304 33842.88 347.80 17140.65 37937.27 2020-10-30 14:59:21.000 304 33842.92 347.85 17140.65 88888.00 2020-10-30 14:59:22.000 304 33842.91 347.85 17140.70 88888.00 2020-10-30 14:59:23.000 304 33842.92 347.84 17140.66 88888.00 2020-10-30 14:59:24.000 304 33842.95 347.88 17140.63 88888.00 2020-10-30 14:59:25.000 304 33842.95 347.88 17140.67 37937.29 2020-10-30 14:59:26.000 304 33842.95 347.86 17140.72 88888.00 2020-10-30 14:59:27.000 304 33842.92 347.87 17140.72 88888.00 2020-10-30 14:59:28.000 304 33842.94 347.92 17140.71 88888.00 2020-10-30 14:59:29.000 304 33842.93 347.84 17140.71 88888.00 2020-10-30 14:59:30.000 304 33842.92 347.83 17140.72 37937.27 2020-10-30 14:59:31.000 304 33842.89 347.82 17140.74 88888.00 2020-10-30 14:59:32.000 304 33842.90 347.85 17140.78 88888.00 2020-10-30 14:59:33.000 304 33842.88 347.90 17140.75 88888.00 2020-10-30 14:59:34.000 304 33842.90 347.87 17140.73 88888.00 2020-10-30 14:59:35.000 304 33842.90 347.88 17140.72 37937.20 2020-10-30 14:59:36.000 304 33842.88 347.87 17140.71 88888.00 2020-10-30 14:59:37.000 304 33842.86 347.88 17140.72 88888.00 2020-10-30 14:59:38.000 304 33842.89 347.88 17140.72 88888.00 2020-10-30 14:59:39.000 304 33842.86 347.84 17140.70 88888.00 2020-10-30 14:59:40.000 304 33842.87 347.85 17140.67 37937.25 2020-10-30 14:59:41.000 304 33842.90 347.83 17140.72 88888.00 2020-10-30 14:59:42.000 304 33842.88 347.89 17140.70 88888.00 2020-10-30 14:59:43.000 304 33842.85 347.89 17140.68 88888.00 2020-10-30 14:59:44.000 304 33842.84 347.88 17140.68 88888.00 2020-10-30 14:59:45.000 304 33842.86 347.87 17140.70 37937.14 2020-10-30 14:59:46.000 304 33842.90 347.85 17140.70 88888.00 2020-10-30 14:59:47.000 304 33842.92 347.83 17140.67 88888.00 2020-10-30 14:59:48.000 304 33842.91 347.80 17140.65 88888.00 2020-10-30 14:59:49.000 304 33842.93 347.82 17140.70 88888.00 2020-10-30 14:59:50.000 304 33842.94 347.82 17140.68 37937.16 2020-10-30 14:59:51.000 304 33842.97 347.85 17140.70 88888.00 2020-10-30 14:59:52.000 304 33843.00 347.86 17140.74 88888.00 2020-10-30 14:59:53.000 304 33843.02 347.82 17140.72 88888.00 2020-10-30 14:59:54.000 304 33843.00 347.80 17140.70 88888.00 2020-10-30 14:59:55.000 304 33842.98 347.84 17140.69 37937.29 2020-10-30 14:59:56.000 304 33842.98 347.85 17140.74 88888.00 2020-10-30 14:59:57.000 304 33842.99 347.85 17140.75 88888.00 2020-10-30 14:59:58.000 304 33842.99 347.81 17140.75 88888.00 2020-10-30 14:59:59.000 304 33843.02 347.80 17140.73 88888.00 2020-10-30 15:00:00.000 304 33843.00 347.79 17140.71 37937.36 2020-10-30 15:00:01.000 304 33843.04 347.84 17140.69 88888.00 2020-10-30 15:00:02.000 304 33843.04 347.84 17140.75 88888.00 2020-10-30 15:00:03.000 304 33843.02 347.85 17140.74 88888.00 2020-10-30 15:00:04.000 304 33843.07 347.87 17140.73 88888.00 2020-10-30 15:00:05.000 304 33843.06 347.86 17140.72 37937.27 2020-10-30 15:00:06.000 304 33843.08 347.86 17140.69 88888.00 2020-10-30 15:00:07.000 304 33843.10 347.84 17140.67 88888.00 2020-10-30 15:00:08.000 304 33843.08 347.85 17140.68 88888.00 2020-10-30 15:00:09.000 304 33843.08 347.89 17140.68 88888.00 2020-10-30 15:00:10.000 304 33843.10 347.91 17140.64 37937.34 2020-10-30 15:00:11.000 304 33843.06 347.89 17140.63 88888.00 2020-10-30 15:00:12.000 304 33843.07 347.86 17140.65 88888.00 2020-10-30 15:00:13.000 304 33843.07 347.87 17140.66 88888.00 2020-10-30 15:00:14.000 304 33843.08 347.87 17140.66 88888.00 2020-10-30 15:00:15.000 304 33843.09 347.90 17140.68 37937.42 2020-10-30 15:00:16.000 304 33843.09 347.85 17140.67 88888.00 2020-10-30 15:00:17.000 304 33843.04 347.87 17140.70 88888.00 2020-10-30 15:00:18.000 304 33843.07 347.89 17140.73 88888.00 2020-10-30 15:00:19.000 304 33843.12 347.87 17140.74 88888.00 2020-10-30 15:00:20.000 304 33843.11 347.88 17140.74 37937.29 2020-10-30 15:00:21.000 304 33843.10 347.83 17140.75 88888.00 2020-10-30 15:00:22.000 304 33843.11 347.84 17140.74 88888.00 2020-10-30 15:00:23.000 304 33843.11 347.92 17140.74 88888.00 2020-10-30 15:00:24.000 304 33843.09 347.85 17140.73 88888.00 2020-10-30 15:00:25.000 304 33843.03 347.81 17140.72 37937.31 2020-10-30 15:00:26.000 304 33843.05 347.82 17140.77 88888.00 2020-10-30 15:00:27.000 304 33843.03 347.80 17140.77 88888.00 2020-10-30 15:00:28.000 304 33843.03 347.81 17140.73 88888.00 2020-10-30 15:00:29.000 304 33843.03 347.84 17140.71 88888.00 2020-10-30 15:00:30.000 304 33843.07 347.89 17140.70 37937.25 2020-10-30 15:00:31.000 304 33843.06 347.86 17140.77 88888.00 2020-10-30 15:00:32.000 304 33843.07 347.86 17140.82 88888.00 2020-10-30 15:00:33.000 304 33843.05 347.86 17140.79 88888.00 2020-10-30 15:00:34.000 304 33843.05 347.88 17140.79 88888.00 2020-10-30 15:00:35.000 304 33843.06 347.84 17140.79 37937.34 2020-10-30 15:00:36.000 304 33843.04 347.85 17140.77 88888.00 2020-10-30 15:00:37.000 304 33843.01 347.84 17140.74 88888.00 2020-10-30 15:00:38.000 304 33843.02 347.87 17140.75 88888.00 2020-10-30 15:00:39.000 304 33843.05 347.87 17140.72 88888.00 2020-10-30 15:00:40.000 304 33843.07 347.91 17140.72 37937.22 2020-10-30 15:00:41.000 304 33843.07 347.86 17140.73 88888.00 2020-10-30 15:00:42.000 304 33843.07 347.86 17140.75 88888.00 2020-10-30 15:00:43.000 304 33843.01 347.87 17140.74 88888.00 2020-10-30 15:00:44.000 304 33842.99 347.89 17140.76 88888.00 2020-10-30 15:00:45.000 304 33842.98 347.89 17140.77 37937.21 2020-10-30 15:00:46.000 304 33843.03 347.88 17140.75 88888.00 2020-10-30 15:00:47.000 304 33843.03 347.88 17140.75 88888.00 2020-10-30 15:00:48.000 304 33843.02 347.89 17140.72 88888.00 2020-10-30 15:00:49.000 304 33843.02 347.90 17140.71 88888.00 2020-10-30 15:00:50.000 304 33842.98 347.93 17140.75 37937.28 2020-10-30 15:00:51.000 304 33843.00 347.96 17140.74 88888.00 2020-10-30 15:00:52.000 304 33843.00 347.97 17140.72 88888.00 2020-10-30 15:00:53.000 304 33842.97 347.95 17140.72 88888.00 2020-10-30 15:00:54.000 304 33842.98 347.97 17140.72 88888.00 2020-10-30 15:00:55.000 304 33842.95 347.95 17140.70 37937.35 2020-10-30 15:00:56.000 304 33842.93 347.95 17140.70 88888.00 2020-10-30 15:00:57.000 304 33842.99 347.95 17140.72 88888.00 2020-10-30 15:00:58.000 304 33842.99 347.93 17140.72 88888.00 2020-10-30 15:00:59.000 304 33842.97 347.94 17140.73 88888.00 2020-10-30 15:01:00.000 304 33842.95 347.94 17140.72 37937.26 2020-10-30 15:01:01.000 304 33842.98 347.92 17140.74 88888.00 2020-10-30 15:01:02.000 304 33842.98 347.92 17140.72 88888.00 2020-10-30 15:01:03.000 304 33842.98 347.91 17140.77 88888.00 2020-10-30 15:01:04.000 304 33842.98 347.95 17140.83 88888.00 2020-10-30 15:01:05.000 304 33843.03 348.00 17140.83 37937.32 2020-10-30 15:01:06.000 304 33843.02 348.02 17140.81 88888.00 2020-10-30 15:01:07.000 304 33843.01 347.99 17140.84 88888.00 2020-10-30 15:01:08.000 304 33843.00 347.97 17140.83 88888.00 2020-10-30 15:01:09.000 304 33842.97 347.94 17140.79 88888.00 2020-10-30 15:01:10.000 304 33842.94 347.92 17140.81 37937.18 2020-10-30 15:01:11.000 304 33842.93 347.95 17140.84 88888.00 2020-10-30 15:01:12.000 304 33842.96 347.94 17140.86 88888.00 2020-10-30 15:01:13.000 304 33842.97 347.93 17140.86 88888.00 2020-10-30 15:01:14.000 304 33842.96 347.93 17140.85 88888.00 2020-10-30 15:01:15.000 304 33842.93 347.91 17140.83 37937.26 2020-10-30 15:01:16.000 304 33842.93 347.93 17140.82 88888.00 2020-10-30 15:01:17.000 304 33842.91 347.97 17140.83 88888.00 2020-10-30 15:01:18.000 304 33842.92 347.99 17140.82 88888.00 2020-10-30 15:01:19.000 304 33842.92 347.99 17140.78 88888.00 2020-10-30 15:01:20.000 304 33842.95 348.03 17140.74 37937.27 2020-10-30 15:01:21.000 304 33842.97 348.00 17140.77 88888.00 2020-10-30 15:01:22.000 304 33842.94 347.97 17140.77 88888.00 2020-10-30 15:01:23.000 304 33842.94 347.97 17140.78 88888.00 2020-10-30 15:01:24.000 304 33842.89 347.99 17140.81 88888.00 2020-10-30 15:01:25.000 304 33842.89 347.95 17140.81 37937.18 2020-10-30 15:01:26.000 304 33842.92 347.93 17140.80 88888.00 2020-10-30 15:01:27.000 304 33842.91 347.93 17140.77 88888.00 2020-10-30 15:01:28.000 304 33842.92 348.01 17140.78 88888.00 2020-10-30 15:01:29.000 304 33842.92 348.01 17140.80 88888.00 2020-10-30 15:01:30.000 304 33842.90 347.98 17140.81 37937.18 2020-10-30 15:01:31.000 304 33842.89 347.95 17140.85 88888.00 2020-10-30 15:01:32.000 304 33842.87 347.97 17140.87 88888.00 2020-10-30 15:01:33.000 304 33842.88 347.94 17140.84 88888.00 2020-10-30 15:01:34.000 304 33842.90 347.98 17140.88 88888.00 2020-10-30 15:01:35.000 304 33842.90 348.03 17140.87 37937.19 2020-10-30 15:01:36.000 304 33842.90 348.06 17140.87 88888.00 2020-10-30 15:01:37.000 304 33842.87 348.02 17140.92 88888.00 2020-10-30 15:01:38.000 304 33842.87 348.05 17140.94 88888.00 2020-10-30 15:01:39.000 304 33842.86 348.03 17140.91 88888.00 2020-10-30 15:01:40.000 304 33842.86 347.99 17140.92 37937.18 2020-10-30 15:01:41.000 304 33842.86 348.00 17140.89 88888.00 2020-10-30 15:01:42.000 304 33842.88 347.97 17140.90 88888.00 2020-10-30 15:01:43.000 304 33842.89 347.98 17140.92 88888.00 2020-10-30 15:01:44.000 304 33842.86 348.03 17140.88 88888.00 2020-10-30 15:01:45.000 304 33842.84 348.04 17140.88 37937.06 2020-10-30 15:01:46.000 304 33842.85 348.01 17140.92 88888.00 2020-10-30 15:01:47.000 304 33842.86 348.03 17140.90 88888.00 2020-10-30 15:01:48.000 304 33842.89 348.03 17140.89 88888.00 2020-10-30 15:01:49.000 304 33842.90 347.99 17140.86 88888.00 2020-10-30 15:01:50.000 304 33842.92 348.05 17140.82 37937.11 2020-10-30 15:01:51.000 304 33842.87 348.09 17140.81 88888.00 2020-10-30 15:01:52.000 304 33842.89 348.06 17140.82 88888.00 2020-10-30 15:01:53.000 304 33842.96 348.06 17140.85 88888.00 2020-10-30 15:01:54.000 304 33842.92 348.06 17140.86 88888.00 2020-10-30 15:01:55.000 304 33842.93 348.07 17140.86 37937.17 2020-10-30 15:01:56.000 304 33842.93 348.15 17140.83 88888.00 2020-10-30 15:01:57.000 304 33842.94 348.12 17140.84 88888.00 2020-10-30 15:01:58.000 304 33842.92 348.09 17140.88 88888.00 2020-10-30 15:01:59.000 304 33842.92 348.08 17140.87 88888.00 2020-10-30 15:02:00.000 304 33842.94 348.08 17140.86 37937.13 2020-10-30 15:02:01.000 304 33842.92 348.10 17140.90 88888.00 2020-10-30 15:02:02.000 304 33842.89 348.04 17140.87 88888.00 2020-10-30 15:02:03.000 304 33842.86 348.04 17140.88 88888.00 2020-10-30 15:02:04.000 304 33842.85 348.05 17140.87 88888.00 2020-10-30 15:02:05.000 304 33842.83 348.07 17140.89 37937.16 2020-10-30 15:02:06.000 304 33842.79 348.04 17140.92 88888.00 2020-10-30 15:02:07.000 304 33842.79 348.04 17140.91 88888.00 2020-10-30 15:02:08.000 304 33842.78 348.06 17140.89 88888.00 2020-10-30 15:02:09.000 304 33842.77 348.05 17140.88 88888.00 2020-10-30 15:02:10.000 304 33842.76 348.00 17140.89 37937.11 2020-10-30 15:02:11.000 304 33842.80 347.99 17140.91 88888.00 2020-10-30 15:02:12.000 304 33842.82 348.02 17140.92 88888.00 2020-10-30 15:02:13.000 304 33842.79 348.05 17140.92 88888.00 2020-10-30 15:02:14.000 304 33842.76 348.04 17140.93 88888.00 2020-10-30 15:02:15.000 304 33842.73 348.05 17140.91 37937.05 2020-10-30 15:02:16.000 304 33842.75 348.08 17140.92 88888.00 2020-10-30 15:02:17.000 304 33842.73 348.09 17140.91 88888.00 2020-10-30 15:02:18.000 304 33842.76 348.10 17140.91 88888.00 2020-10-30 15:02:19.000 304 33842.78 348.11 17140.90 88888.00 2020-10-30 15:02:20.000 304 33842.75 348.15 17140.87 37936.99 2020-10-30 15:02:21.000 304 33842.73 348.11 17140.88 88888.00 2020-10-30 15:02:22.000 304 33842.72 348.08 17140.89 88888.00 2020-10-30 15:02:23.000 304 33842.71 348.09 17140.85 88888.00 2020-10-30 15:02:24.000 304 33842.77 348.10 17140.85 88888.00 2020-10-30 15:02:25.000 304 33842.77 348.11 17140.82 37937.08 2020-10-30 15:02:26.000 304 33842.77 348.10 17140.81 88888.00 2020-10-30 15:02:27.000 304 33842.78 348.10 17140.80 88888.00 2020-10-30 15:02:28.000 304 33842.76 348.14 17140.86 88888.00 2020-10-30 15:02:29.000 304 33842.73 348.17 17140.85 88888.00 2020-10-30 15:02:30.000 304 33842.74 348.13 17140.84 37937.13 2020-10-30 15:02:31.000 304 33842.71 348.09 17140.88 88888.00 2020-10-30 15:02:32.000 304 33842.72 348.11 17140.86 88888.00 2020-10-30 15:02:33.000 304 33842.74 348.10 17140.85 88888.00 2020-10-30 15:02:34.000 304 33842.74 348.10 17140.86 88888.00 2020-10-30 15:02:35.000 304 33842.70 348.13 17140.86 37937.02 2020-10-30 15:02:36.000 304 33842.70 348.15 17140.91 88888.00 2020-10-30 15:02:37.000 304 33842.72 348.12 17140.94 88888.00 2020-10-30 15:02:38.000 304 33842.70 348.19 17140.94 88888.00 2020-10-30 15:02:39.000 304 33842.71 348.22 17140.93 88888.00 2020-10-30 15:02:40.000 304 33842.71 348.20 17140.92 37936.95 2020-10-30 15:02:41.000 304 33842.68 348.19 17140.92 88888.00 2020-10-30 15:02:42.000 304 33842.68 348.20 17140.92 88888.00 2020-10-30 15:02:43.000 304 33842.70 348.19 17140.92 88888.00 2020-10-30 15:02:44.000 304 33842.72 348.19 17140.93 88888.00 2020-10-30 15:02:45.000 304 33842.68 348.19 17140.94 37936.97 2020-10-30 15:02:46.000 304 33842.65 348.15 17140.92 88888.00 2020-10-30 15:02:47.000 304 33842.66 348.14 17140.90 88888.00 2020-10-30 15:02:48.000 304 33842.65 348.20 17140.90 88888.00 2020-10-30 15:02:49.000 304 33842.67 348.21 17140.91 88888.00 2020-10-30 15:02:50.000 304 33842.63 348.20 17140.91 37937.01 2020-10-30 15:02:51.000 304 33842.62 348.18 17140.90 88888.00 2020-10-30 15:02:52.000 304 33842.62 348.20 17140.91 88888.00 2020-10-30 15:02:53.000 304 33842.58 348.24 17140.94 88888.00 2020-10-30 15:02:54.000 304 33842.57 348.24 17140.92 88888.00 2020-10-30 15:02:55.000 304 33842.58 348.23 17140.91 37936.92 2020-10-30 15:02:56.000 304 33842.57 348.24 17140.89 88888.00 2020-10-30 15:02:57.000 304 33842.57 348.27 17140.89 88888.00 2020-10-30 15:02:58.000 304 33842.58 348.30 17140.91 88888.00 2020-10-30 15:02:59.000 304 33842.57 348.27 17140.93 88888.00 2020-10-30 15:03:00.000 304 33842.57 348.26 17140.95 37936.86 2020-10-30 15:03:01.000 304 33842.60 348.25 17140.92 88888.00 2020-10-30 15:03:02.000 304 33842.60 348.25 17140.87 88888.00 2020-10-30 15:03:03.000 304 33842.56 348.26 17140.87 88888.00 2020-10-30 15:03:04.000 304 33842.57 348.26 17140.87 88888.00 2020-10-30 15:03:05.000 304 33842.57 348.27 17140.88 37936.89 2020-10-30 15:03:06.000 304 33842.56 348.27 17140.95 88888.00 2020-10-30 15:03:07.000 304 33842.55 348.29 17140.94 88888.00 2020-10-30 15:03:08.000 304 33842.52 348.28 17140.94 88888.00 2020-10-30 15:03:09.000 304 33842.49 348.27 17140.92 88888.00 2020-10-30 15:03:10.000 304 33842.52 348.30 17140.96 37937.00 2020-10-30 15:03:11.000 304 33842.49 348.29 17140.93 88888.00 2020-10-30 15:03:12.000 304 33842.49 348.34 17140.92 88888.00 2020-10-30 15:03:13.000 304 33842.49 348.37 17140.93 88888.00 2020-10-30 15:03:14.000 304 33842.49 348.38 17140.95 88888.00 2020-10-30 15:03:15.000 304 33842.45 348.39 17140.88 37936.96 2020-10-30 15:03:16.000 304 33842.43 348.38 17140.87 88888.00 2020-10-30 15:03:17.000 304 33842.44 348.38 17140.88 88888.00 2020-10-30 15:03:18.000 304 33842.45 348.41 17140.89 88888.00 2020-10-30 15:03:19.000 304 33842.47 348.42 17140.86 88888.00 2020-10-30 15:03:20.000 304 33842.48 348.43 17140.91 37936.88 2020-10-30 15:03:21.000 304 33842.46 348.40 17140.88 88888.00 2020-10-30 15:03:22.000 304 33842.40 348.37 17140.88 88888.00 2020-10-30 15:03:23.000 304 33842.42 348.34 17140.93 88888.00 2020-10-30 15:03:24.000 304 33842.45 348.36 17140.95 88888.00 2020-10-30 15:03:25.000 304 33842.43 348.36 17140.98 37936.89 2020-10-30 15:03:26.000 304 33842.44 348.38 17140.99 88888.00 2020-10-30 15:03:27.000 304 33842.44 348.37 17140.96 88888.00 2020-10-30 15:03:28.000 304 33842.42 348.33 17140.92 88888.00 2020-10-30 15:03:29.000 304 33842.44 348.34 17140.93 88888.00 2020-10-30 15:03:30.000 304 33842.46 348.37 17140.96 37936.82 2020-10-30 15:03:31.000 304 33842.47 348.41 17140.95 88888.00 2020-10-30 15:03:32.000 304 33842.46 348.42 17140.95 88888.00 2020-10-30 15:03:33.000 304 33842.43 348.40 17140.92 88888.00 2020-10-30 15:03:34.000 304 33842.43 348.40 17140.91 88888.00 2020-10-30 15:03:35.000 304 33842.45 348.43 17140.92 37936.91 2020-10-30 15:03:36.000 304 33842.49 348.43 17140.91 88888.00 2020-10-30 15:03:37.000 304 33842.45 348.39 17140.89 88888.00 2020-10-30 15:03:38.000 304 33842.45 348.41 17140.89 88888.00 2020-10-30 15:03:39.000 304 33842.51 348.38 17140.89 88888.00 2020-10-30 15:03:40.000 304 33842.53 348.38 17140.89 37936.83 2020-10-30 15:03:41.000 304 33842.51 348.37 17140.92 88888.00 2020-10-30 15:03:42.000 304 33842.52 348.37 17140.94 88888.00 2020-10-30 15:03:43.000 304 33842.49 348.39 17140.94 88888.00 2020-10-30 15:03:44.000 304 33842.48 348.37 17140.94 88888.00 2020-10-30 15:03:45.000 304 33842.48 348.36 17140.92 37936.83 2020-10-30 15:03:46.000 304 33842.47 348.36 17140.89 88888.00 2020-10-30 15:03:47.000 304 33842.50 348.37 17140.93 88888.00 2020-10-30 15:03:48.000 304 33842.49 348.42 17140.95 88888.00 2020-10-30 15:03:49.000 304 33842.47 348.39 17140.96 88888.00 2020-10-30 15:03:50.000 304 33842.48 348.36 17140.95 37936.83 2020-10-30 15:03:51.000 304 33842.47 348.39 17140.94 88888.00 2020-10-30 15:03:52.000 304 33842.43 348.42 17140.96 88888.00 2020-10-30 15:03:53.000 304 33842.39 348.43 17140.94 88888.00 2020-10-30 15:03:54.000 304 33842.41 348.40 17140.92 88888.00 2020-10-30 15:03:55.000 304 33842.44 348.40 17140.91 37936.79 2020-10-30 15:03:56.000 304 33842.42 348.38 17140.88 88888.00 2020-10-30 15:03:57.000 304 33842.39 348.39 17140.89 88888.00 2020-10-30 15:03:58.000 304 33842.43 348.37 17140.90 88888.00 2020-10-30 15:03:59.000 304 33842.43 348.46 17140.90 88888.00 2020-10-30 15:04:00.000 304 33842.43 348.51 17140.90 37936.80 2020-10-30 15:04:01.000 304 33842.43 348.53 17140.89 88888.00 2020-10-30 15:04:02.000 304 33842.40 348.49 17140.93 88888.00 2020-10-30 15:04:03.000 304 33842.40 348.46 17140.88 88888.00 2020-10-30 15:04:04.000 304 33842.40 348.44 17140.87 88888.00 2020-10-30 15:04:05.000 304 33842.38 348.44 17140.87 37936.78 2020-10-30 15:04:06.000 304 33842.39 348.45 17140.91 88888.00 2020-10-30 15:04:07.000 304 33842.41 348.41 17140.93 88888.00 2020-10-30 15:04:08.000 304 33842.41 348.47 17140.99 88888.00 2020-10-30 15:04:09.000 304 33842.40 348.53 17140.96 88888.00 2020-10-30 15:04:10.000 304 33842.42 348.56 17140.94 37936.75 2020-10-30 15:04:11.000 304 33842.40 348.53 17140.91 88888.00 2020-10-30 15:04:12.000 304 33842.34 348.50 17140.90 88888.00 2020-10-30 15:04:13.000 304 33842.35 348.51 17140.95 88888.00 2020-10-30 15:04:14.000 304 33842.34 348.52 17140.92 88888.00 2020-10-30 15:04:15.000 304 33842.33 348.52 17140.88 37936.82 2020-10-30 15:04:16.000 304 33842.36 348.52 17140.95 88888.00 2020-10-30 15:04:17.000 304 33842.34 348.53 17140.96 88888.00 2020-10-30 15:04:18.000 304 33842.35 348.49 17140.89 88888.00 2020-10-30 15:04:19.000 304 33842.35 348.47 17140.89 88888.00 2020-10-30 15:04:20.000 304 33842.35 348.51 17140.90 37936.75 2020-10-30 15:04:21.000 304 33842.30 348.54 17140.94 88888.00 2020-10-30 15:04:22.000 304 33842.30 348.59 17140.94 88888.00 2020-10-30 15:04:23.000 304 33842.30 348.55 17140.94 88888.00 2020-10-30 15:04:24.000 304 33842.30 348.51 17140.92 88888.00 2020-10-30 15:04:25.000 304 33842.28 348.47 17140.92 37936.71 2020-10-30 15:04:26.000 304 33842.28 348.46 17140.93 88888.00 2020-10-30 15:04:27.000 304 33842.26 348.47 17140.92 88888.00 2020-10-30 15:04:28.000 304 33842.21 348.57 17140.93 88888.00 2020-10-30 15:04:29.000 304 33842.19 348.59 17140.87 88888.00 2020-10-30 15:04:30.000 304 33842.18 348.56 17140.90 37936.64 2020-10-30 15:04:31.000 304 33842.22 348.57 17140.89 88888.00 2020-10-30 15:04:32.000 304 33842.24 348.54 17140.93 88888.00 2020-10-30 15:04:33.000 304 33842.24 348.50 17140.99 88888.00 2020-10-30 15:04:34.000 304 33842.25 348.50 17140.98 88888.00 2020-10-30 15:04:35.000 304 33842.23 348.51 17140.99 37936.64 2020-10-30 15:04:36.000 304 33842.21 348.54 17140.99 88888.00 2020-10-30 15:04:37.000 304 33842.18 348.57 17140.99 88888.00 2020-10-30 15:04:38.000 304 33842.19 348.57 17140.92 88888.00 2020-10-30 15:04:39.000 304 33842.22 348.58 17140.94 88888.00 2020-10-30 15:04:40.000 304 33842.21 348.58 17140.93 37936.69 2020-10-30 15:04:41.000 304 33842.18 348.58 17140.90 88888.00 2020-10-30 15:04:42.000 304 33842.19 348.59 17140.91 88888.00 2020-10-30 15:04:43.000 304 33842.20 348.62 17140.92 88888.00 2020-10-30 15:04:44.000 304 33842.20 348.54 17140.88 88888.00 2020-10-30 15:04:45.000 304 33842.19 348.54 17140.90 37936.63 2020-10-30 15:04:46.000 304 33842.17 348.63 17140.93 88888.00 2020-10-30 15:04:47.000 304 33842.14 348.61 17140.91 88888.00 2020-10-30 15:04:48.000 304 33842.18 348.58 17140.92 88888.00 2020-10-30 15:04:49.000 304 33842.12 348.61 17140.96 88888.00 2020-10-30 15:04:50.000 304 33842.12 348.61 17140.95 37936.66 2020-10-30 15:04:51.000 304 33842.13 348.60 17140.94 88888.00 2020-10-30 15:04:52.000 304 33842.10 348.61 17140.94 88888.00 2020-10-30 15:04:53.000 304 33842.09 348.58 17140.92 88888.00 2020-10-30 15:04:54.000 304 33842.09 348.62 17140.90 88888.00 2020-10-30 15:04:55.000 304 33842.12 348.61 17140.91 37936.64 2020-10-30 15:04:56.000 304 33842.06 348.57 17140.93 88888.00 2020-10-30 15:04:57.000 304 33842.03 348.60 17140.96 88888.00 2020-10-30 15:04:58.000 304 33842.05 348.62 17140.93 88888.00 2020-10-30 15:04:59.000 304 33842.08 348.64 17140.93 88888.00 2020-10-30 15:05:00.000 304 33842.08 348.62 17140.96 37936.57 2020-10-30 15:05:01.000 304 33842.05 348.62 17140.98 88888.00 2020-10-30 15:05:02.000 304 33842.06 348.58 17140.94 88888.00 2020-10-30 15:05:03.000 304 33842.06 348.57 17140.95 88888.00 2020-10-30 15:05:04.000 304 33842.08 348.56 17140.93 88888.00 2020-10-30 15:05:05.000 304 33842.07 348.61 17140.92 37936.57 2020-10-30 15:05:06.000 304 33842.06 348.62 17140.96 88888.00 2020-10-30 15:05:07.000 304 33842.05 348.57 17140.94 88888.00 2020-10-30 15:05:08.000 304 33842.07 348.62 17140.96 88888.00 2020-10-30 15:05:09.000 304 33842.14 348.63 17140.97 88888.00 2020-10-30 15:05:10.000 304 33842.23 348.71 17140.95 37936.54 2020-10-30 15:05:11.000 304 33842.24 348.71 17140.93 88888.00 2020-10-30 15:05:12.000 304 33842.27 348.73 17140.95 88888.00 2020-10-30 15:05:13.000 304 33842.27 348.77 17140.96 88888.00 2020-10-30 15:05:14.000 304 33842.27 348.78 17141.01 88888.00 2020-10-30 15:05:15.000 304 33842.25 348.74 17140.96 37936.59 2020-10-30 15:05:16.000 304 33842.26 348.73 17140.97 88888.00 2020-10-30 15:05:17.000 304 33842.24 348.73 17140.97 88888.00 2020-10-30 15:05:18.000 304 33842.25 348.73 17140.96 88888.00 2020-10-30 15:05:19.000 304 33842.25 348.68 17140.90 88888.00 2020-10-30 15:05:20.000 304 33842.22 348.71 17140.91 37936.69 2020-10-30 15:05:21.000 304 33842.21 348.73 17140.93 88888.00 2020-10-30 15:05:22.000 304 33842.21 348.74 17140.91 88888.00 2020-10-30 15:05:23.000 304 33842.25 348.74 17140.95 88888.00 2020-10-30 15:05:24.000 304 33842.26 348.76 17140.94 88888.00 2020-10-30 15:05:25.000 304 33842.26 348.74 17140.92 37936.68 2020-10-30 15:05:26.000 304 33842.32 348.69 17140.92 88888.00 2020-10-30 15:05:27.000 304 33842.30 348.71 17140.95 88888.00 2020-10-30 15:05:28.000 304 33842.26 348.75 17140.92 88888.00 2020-10-30 15:05:29.000 304 33842.25 348.76 17140.90 88888.00 2020-10-30 15:05:30.000 304 33842.27 348.74 17140.90 37936.65 2020-10-30 15:05:31.000 304 33842.28 348.77 17140.87 88888.00 2020-10-30 15:05:32.000 304 33842.27 348.79 17140.90 88888.00 2020-10-30 15:05:33.000 304 33842.27 348.74 17140.90 88888.00 2020-10-30 15:05:34.000 304 33842.32 348.75 17140.88 88888.00 2020-10-30 15:05:35.000 304 33842.30 348.73 17140.92 37936.76 2020-10-30 15:05:36.000 304 33842.30 348.70 17140.91 88888.00 2020-10-30 15:05:37.000 304 33842.27 348.68 17140.89 88888.00 2020-10-30 15:05:38.000 304 33842.30 348.66 17140.86 88888.00 2020-10-30 15:05:39.000 304 33842.30 348.71 17140.91 88888.00 2020-10-30 15:05:40.000 304 33842.33 348.71 17140.94 37936.72 2020-10-30 15:05:41.000 304 33842.30 348.70 17140.96 88888.00 2020-10-30 15:05:42.000 304 33842.29 348.70 17140.99 88888.00 2020-10-30 15:05:43.000 304 33842.29 348.71 17140.99 88888.00 2020-10-30 15:05:44.000 304 33842.28 348.70 17140.97 88888.00 2020-10-30 15:05:45.000 304 33842.27 348.68 17140.92 37936.77 2020-10-30 15:05:46.000 304 33842.27 348.66 17140.92 88888.00 2020-10-30 15:05:47.000 304 33842.27 348.66 17140.97 88888.00 2020-10-30 15:05:48.000 304 33842.27 348.65 17140.99 88888.00 2020-10-30 15:05:49.000 304 33842.25 348.66 17140.99 88888.00 2020-10-30 15:05:50.000 304 33842.25 348.72 17140.96 37936.67 2020-10-30 15:05:51.000 304 33842.25 348.73 17140.96 88888.00 2020-10-30 15:05:52.000 304 33842.25 348.70 17140.93 88888.00 2020-10-30 15:05:53.000 304 33842.23 348.66 17140.96 88888.00 2020-10-30 15:05:54.000 304 33842.25 348.71 17140.99 88888.00 2020-10-30 15:05:55.000 304 33842.24 348.71 17140.97 37936.59 2020-10-30 15:05:56.000 304 33842.27 348.70 17140.95 88888.00 2020-10-30 15:05:57.000 304 33842.25 348.64 17140.90 88888.00 2020-10-30 15:05:58.000 304 33842.26 348.63 17140.89 88888.00 2020-10-30 15:05:59.000 304 33842.28 348.63 17140.90 88888.00 2020-10-30 15:06:00.000 304 33842.28 348.60 17140.92 37936.69 2020-10-30 15:06:01.000 304 33842.29 348.61 17140.92 88888.00 2020-10-30 15:06:02.000 304 33842.29 348.68 17140.94 88888.00 2020-10-30 15:06:03.000 304 33842.30 348.64 17141.00 88888.00 2020-10-30 15:06:04.000 304 33842.34 348.61 17141.01 88888.00 2020-10-30 15:06:05.000 304 33842.35 348.64 17141.02 37936.74 2020-10-30 15:06:06.000 304 33842.34 348.66 17140.99 88888.00 2020-10-30 15:06:07.000 304 33842.37 348.70 17140.98 88888.00 2020-10-30 15:06:08.000 304 33842.37 348.67 17140.99 88888.00 2020-10-30 15:06:09.000 304 33842.37 348.64 17140.95 88888.00 2020-10-30 15:06:10.000 304 33842.39 348.64 17140.90 37936.68 2020-10-30 15:06:11.000 304 33842.39 348.64 17140.93 88888.00 2020-10-30 15:06:12.000 304 33842.38 348.65 17140.94 88888.00 2020-10-30 15:06:13.000 304 33842.39 348.70 17140.94 88888.00 2020-10-30 15:06:14.000 304 33842.38 348.67 17140.95 88888.00 2020-10-30 15:06:15.000 304 33842.36 348.65 17140.98 37936.70 2020-10-30 15:06:16.000 304 33842.33 348.67 17141.02 88888.00 2020-10-30 15:06:17.000 304 33842.32 348.65 17140.96 88888.00 2020-10-30 15:06:18.000 304 33842.29 348.65 17140.95 88888.00 2020-10-30 15:06:19.000 304 33842.26 348.64 17140.92 88888.00 2020-10-30 15:06:20.000 304 33842.24 348.66 17140.93 37936.80 2020-10-30 15:06:21.000 304 33842.22 348.66 17140.94 88888.00 2020-10-30 15:06:22.000 304 33842.17 348.68 17140.92 88888.00 2020-10-30 15:06:23.000 304 33842.16 348.64 17140.90 88888.00 2020-10-30 15:06:24.000 304 33842.11 348.59 17140.91 88888.00 2020-10-30 15:06:25.000 304 33842.09 348.58 17140.90 37936.56 2020-10-30 15:06:26.000 304 33842.08 348.62 17140.90 88888.00 2020-10-30 15:06:27.000 304 33842.09 348.67 17140.96 88888.00 2020-10-30 15:06:28.000 304 33842.11 348.66 17140.99 88888.00 2020-10-30 15:06:29.000 304 33842.06 348.67 17140.97 88888.00 2020-10-30 15:06:30.000 304 33842.01 348.66 17141.00 37936.54 2020-10-30 15:06:31.000 304 33841.93 348.68 17140.98 88888.00 2020-10-30 15:06:32.000 304 33841.92 348.67 17140.98 88888.00 2020-10-30 15:06:33.000 304 33841.94 348.66 17141.00 88888.00 2020-10-30 15:06:34.000 304 33841.97 348.68 17141.00 88888.00 2020-10-30 15:06:35.000 304 33841.93 348.69 17141.04 37936.46 2020-10-30 15:06:36.000 304 33841.93 348.70 17141.07 88888.00 2020-10-30 15:06:37.000 304 33841.90 348.70 17141.04 88888.00 2020-10-30 15:06:38.000 304 33841.86 348.66 17141.00 88888.00 2020-10-30 15:06:39.000 304 33841.86 348.63 17141.02 88888.00 2020-10-30 15:06:40.000 304 33841.86 348.61 17140.99 37936.28 2020-10-30 15:06:41.000 304 33841.89 348.63 17141.04 88888.00 2020-10-30 15:06:42.000 304 33841.85 348.67 17141.02 88888.00 2020-10-30 15:06:43.000 304 33841.84 348.69 17141.02 88888.00 2020-10-30 15:06:44.000 304 33841.80 348.69 17141.03 88888.00 2020-10-30 15:06:45.000 304 33841.81 348.71 17141.04 37936.39 2020-10-30 15:06:46.000 304 33841.84 348.68 17141.01 88888.00 2020-10-30 15:06:47.000 304 33841.82 348.73 17140.98 88888.00 2020-10-30 15:06:48.000 304 33841.84 348.74 17141.02 88888.00 2020-10-30 15:06:49.000 304 33841.83 348.74 17141.02 88888.00 2020-10-30 15:06:50.000 304 33841.82 348.76 17141.02 37936.30 2020-10-30 15:06:51.000 304 33841.86 348.75 17141.00 88888.00 2020-10-30 15:06:52.000 304 33841.83 348.73 17141.01 88888.00 2020-10-30 15:06:53.000 304 33841.84 348.77 17140.97 88888.00 2020-10-30 15:06:54.000 304 33841.82 348.81 17140.92 88888.00 2020-10-30 15:06:55.000 304 33841.82 348.83 17140.93 37936.29 2020-10-30 15:06:56.000 304 33841.80 348.82 17140.97 88888.00 2020-10-30 15:06:57.000 304 33841.85 348.87 17140.99 88888.00 2020-10-30 15:06:58.000 304 33841.86 348.83 17140.99 88888.00 2020-10-30 15:06:59.000 304 33841.90 348.84 17141.01 88888.00 2020-10-30 15:07:00.000 304 33841.89 348.81 17140.98 37936.31 2020-10-30 15:07:01.000 304 33841.88 348.78 17140.96 88888.00 2020-10-30 15:07:02.000 304 33841.89 348.77 17141.00 88888.00 2020-10-30 15:07:03.000 304 33841.93 348.77 17141.02 88888.00 2020-10-30 15:07:04.000 304 33841.94 348.81 17141.01 88888.00 2020-10-30 15:07:05.000 304 33841.93 348.85 17140.98 37936.36 2020-10-30 15:07:06.000 304 33841.99 348.87 17141.01 88888.00 2020-10-30 15:07:07.000 304 33841.96 348.89 17141.02 88888.00 2020-10-30 15:07:08.000 304 33841.95 348.90 17141.03 88888.00 2020-10-30 15:07:09.000 304 33841.93 348.90 17141.06 88888.00 2020-10-30 15:07:10.000 304 33841.99 348.90 17141.05 37936.44 2020-10-30 15:07:11.000 304 33842.00 348.87 17141.00 88888.00 2020-10-30 15:07:12.000 304 33842.04 348.88 17141.01 88888.00 2020-10-30 15:07:13.000 304 33842.08 348.85 17141.02 88888.00 2020-10-30 15:07:14.000 304 33842.11 348.85 17141.00 88888.00 2020-10-30 15:07:15.000 304 33842.11 348.84 17141.00 37936.46 2020-10-30 15:07:16.000 304 33842.10 348.83 17140.98 88888.00 2020-10-30 15:07:17.000 304 33842.15 348.80 17140.99 88888.00 2020-10-30 15:07:18.000 304 33842.14 348.82 17140.99 88888.00 2020-10-30 15:07:19.000 304 33842.13 348.83 17140.95 88888.00 2020-10-30 15:07:20.000 304 33842.14 348.87 17140.98 37936.47 2020-10-30 15:07:21.000 304 33842.16 348.86 17140.99 88888.00 2020-10-30 15:07:22.000 304 33842.21 348.87 17141.02 88888.00 2020-10-30 15:07:23.000 304 33842.23 348.83 17141.02 88888.00 2020-10-30 15:07:24.000 304 33842.24 348.79 17141.04 88888.00 2020-10-30 15:07:25.000 304 33842.26 348.78 17141.08 37936.63 2020-10-30 15:07:26.000 304 33842.30 348.79 17141.03 88888.00 2020-10-30 15:07:27.000 304 33842.28 348.78 17141.01 88888.00 2020-10-30 15:07:28.000 304 33842.27 348.81 17141.00 88888.00 2020-10-30 15:07:29.000 304 33842.25 348.80 17140.99 88888.00 2020-10-30 15:07:30.000 304 33842.26 348.80 17140.99 37936.70 2020-10-30 15:07:31.000 304 33842.27 348.79 17141.02 88888.00 2020-10-30 15:07:32.000 304 33842.26 348.80 17141.02 88888.00 2020-10-30 15:07:33.000 304 33842.31 348.82 17141.02 88888.00 2020-10-30 15:07:34.000 304 33842.35 348.80 17141.02 88888.00 2020-10-30 15:07:35.000 304 33842.28 348.74 17141.01 37936.65 2020-10-30 15:07:36.000 304 33842.27 348.75 17141.03 88888.00 2020-10-30 15:07:37.000 304 33842.24 348.71 17141.00 88888.00 2020-10-30 15:07:38.000 304 33842.27 348.71 17141.01 88888.00 2020-10-30 15:07:39.000 304 33842.27 348.75 17141.02 88888.00 2020-10-30 15:07:40.000 304 33842.26 348.78 17141.01 37936.70 2020-10-30 15:07:41.000 304 33842.27 348.80 17140.95 88888.00 2020-10-30 15:07:42.000 304 33842.28 348.80 17140.99 88888.00 2020-10-30 15:07:43.000 304 33842.27 348.78 17140.95 88888.00 2020-10-30 15:07:44.000 304 33842.25 348.83 17140.95 88888.00 2020-10-30 15:07:45.000 304 33842.26 348.79 17140.94 37936.77 2020-10-30 15:07:46.000 304 33842.27 348.75 17140.93 88888.00 2020-10-30 15:07:47.000 304 33842.25 348.76 17140.99 88888.00 2020-10-30 15:07:48.000 304 33842.26 348.81 17141.03 88888.00 2020-10-30 15:07:49.000 304 33842.28 348.81 17141.02 88888.00 2020-10-30 15:07:50.000 304 33842.28 348.81 17140.99 37936.70 2020-10-30 15:07:51.000 304 33842.28 348.79 17141.00 88888.00 2020-10-30 15:07:52.000 304 33842.26 348.76 17140.96 88888.00 2020-10-30 15:07:53.000 304 33842.23 348.74 17140.99 88888.00 2020-10-30 15:07:54.000 304 33842.28 348.75 17140.99 88888.00 2020-10-30 15:07:55.000 304 33842.27 348.73 17140.98 37936.68 2020-10-30 15:07:56.000 304 33842.22 348.74 17140.99 88888.00 2020-10-30 15:07:57.000 304 33842.21 348.74 17141.02 88888.00 2020-10-30 15:07:58.000 304 33842.19 348.76 17141.03 88888.00 2020-10-30 15:07:59.000 304 33842.14 348.74 17141.04 88888.00 2020-10-30 15:08:00.000 304 33842.10 348.82 17141.04 37936.73 2020-10-30 15:08:01.000 304 33842.11 348.83 17141.03 88888.00 2020-10-30 15:08:02.000 304 33842.13 348.85 17141.00 88888.00 2020-10-30 15:08:03.000 304 33842.10 348.82 17141.02 88888.00 2020-10-30 15:08:04.000 304 33842.14 348.78 17141.02 88888.00 2020-10-30 15:08:05.000 304 33842.11 348.74 17141.04 37936.57 2020-10-30 15:08:06.000 304 33842.08 348.76 17141.02 88888.00 2020-10-30 15:08:07.000 304 33842.07 348.77 17141.01 88888.00 2020-10-30 15:08:08.000 304 33842.04 348.80 17141.06 88888.00 2020-10-30 15:08:09.000 304 33842.02 348.86 17141.06 88888.00 2020-10-30 15:08:10.000 304 33842.04 348.88 17141.02 37936.58 2020-10-30 15:08:11.000 304 33842.01 348.89 17140.99 88888.00 2020-10-30 15:08:12.000 304 33841.98 348.87 17141.05 88888.00 2020-10-30 15:08:13.000 304 33841.97 348.87 17141.01 88888.00 2020-10-30 15:08:14.000 304 33841.98 348.86 17141.03 88888.00 2020-10-30 15:08:15.000 304 33841.97 348.85 17141.05 37936.57 2020-10-30 15:08:16.000 304 33841.97 348.85 17141.05 88888.00 2020-10-30 15:08:17.000 304 33841.98 348.84 17141.05 88888.00 2020-10-30 15:08:18.000 304 33841.99 348.87 17141.04 88888.00 2020-10-30 15:08:19.000 304 33841.99 348.90 17141.03 88888.00 2020-10-30 15:08:20.000 304 33842.02 348.89 17141.01 37936.58 2020-10-30 15:08:21.000 304 33842.02 348.87 17141.05 88888.00 2020-10-30 15:08:22.000 304 33842.04 348.85 17141.06 88888.00 2020-10-30 15:08:23.000 304 33842.03 348.86 17141.05 88888.00 2020-10-30 15:08:24.000 304 33841.99 348.88 17141.06 88888.00 2020-10-30 15:08:25.000 304 33842.00 348.90 17141.05 37936.53 2020-10-30 15:08:26.000 304 33842.02 348.90 17141.02 88888.00 2020-10-30 15:08:27.000 304 33842.02 348.86 17140.96 88888.00 2020-10-30 15:08:28.000 304 33842.05 348.85 17140.97 88888.00 2020-10-30 15:08:29.000 304 33842.07 348.85 17141.02 88888.00 2020-10-30 15:08:30.000 304 33842.04 348.85 17141.01 37936.50 2020-10-30 15:08:31.000 304 33842.06 348.84 17141.01 88888.00 2020-10-30 15:08:32.000 304 33842.06 348.80 17141.04 88888.00 2020-10-30 15:08:33.000 304 33842.04 348.78 17141.05 88888.00 2020-10-30 15:08:34.000 304 33842.03 348.80 17141.07 88888.00 2020-10-30 15:08:35.000 304 33842.08 348.80 17141.08 37936.66 2020-10-30 15:08:36.000 304 33842.10 348.81 17141.08 88888.00 2020-10-30 15:08:37.000 304 33842.09 348.80 17141.08 88888.00 2020-10-30 15:08:38.000 304 33842.09 348.78 17141.10 88888.00 2020-10-30 15:08:39.000 304 33842.09 348.78 17141.07 88888.00 2020-10-30 15:08:40.000 304 33842.12 348.77 17141.03 37936.65 2020-10-30 15:08:41.000 304 33842.14 348.82 17141.09 88888.00 2020-10-30 15:08:42.000 304 33842.14 348.84 17141.10 88888.00 2020-10-30 15:08:43.000 304 33842.18 348.84 17141.05 88888.00 2020-10-30 15:08:44.000 304 33842.20 348.82 17141.07 88888.00 2020-10-30 15:08:45.000 304 33842.18 348.82 17141.10 37936.68 2020-10-30 15:08:46.000 304 33842.18 348.85 17141.12 88888.00 2020-10-30 15:08:47.000 304 33842.19 348.89 17141.09 88888.00 2020-10-30 15:08:48.000 304 33842.16 348.88 17141.01 88888.00 2020-10-30 15:08:49.000 304 33842.11 348.89 17141.04 88888.00 2020-10-30 15:08:50.000 304 33842.14 348.91 17141.09 37936.70 2020-10-30 15:08:51.000 304 33842.10 348.89 17141.03 88888.00 2020-10-30 15:08:52.000 304 33842.12 348.86 17141.02 88888.00 2020-10-30 15:08:53.000 304 33842.15 348.81 17141.02 88888.00 2020-10-30 15:08:54.000 304 33842.13 348.80 17141.02 88888.00 2020-10-30 15:08:55.000 304 33842.12 348.78 17141.05 37936.63 2020-10-30 15:08:56.000 304 33842.14 348.81 17141.06 88888.00 2020-10-30 15:08:57.000 304 33842.12 348.86 17141.07 88888.00 2020-10-30 15:08:58.000 304 33842.13 348.85 17141.04 88888.00 2020-10-30 15:08:59.000 304 33842.17 348.83 17141.05 88888.00 2020-10-30 15:09:00.000 304 33842.18 348.84 17141.10 37936.68 2020-10-30 15:09:01.000 304 33842.17 348.86 17141.09 88888.00 2020-10-30 15:09:02.000 304 33842.17 348.87 17141.08 88888.00 2020-10-30 15:09:03.000 304 33842.16 348.87 17141.06 88888.00 2020-10-30 15:09:04.000 304 33842.14 348.86 17141.04 88888.00 2020-10-30 15:09:05.000 304 33842.10 348.84 17141.04 37936.57 2020-10-30 15:09:06.000 304 33842.16 348.83 17141.05 88888.00 2020-10-30 15:09:07.000 304 33842.14 348.81 17141.02 88888.00 2020-10-30 15:09:08.000 304 33842.14 348.81 17141.04 88888.00 2020-10-30 15:09:09.000 304 33842.12 348.83 17141.03 88888.00 2020-10-30 15:09:10.000 304 33842.13 348.84 17141.02 37936.51 2020-10-30 15:09:11.000 304 33842.10 348.82 17141.04 88888.00 2020-10-30 15:09:12.000 304 33842.13 348.76 17141.05 88888.00 2020-10-30 15:09:13.000 304 33842.12 348.77 17141.08 88888.00 2020-10-30 15:09:14.000 304 33842.11 348.80 17141.08 88888.00 2020-10-30 15:09:15.000 304 33842.10 348.81 17141.06 37936.50 2020-10-30 15:09:16.000 304 33842.09 348.85 17141.03 88888.00 2020-10-30 15:09:17.000 304 33842.08 348.84 17141.00 88888.00 2020-10-30 15:09:18.000 304 33842.06 348.77 17141.01 88888.00 2020-10-30 15:09:19.000 304 33842.02 348.80 17141.04 88888.00 2020-10-30 15:09:20.000 304 33841.99 348.84 17141.05 37936.56 2020-10-30 15:09:21.000 304 33841.97 348.85 17141.04 88888.00 2020-10-30 15:09:22.000 304 33842.00 348.83 17141.01 88888.00 2020-10-30 15:09:23.000 304 33842.01 348.83 17141.02 88888.00 2020-10-30 15:09:24.000 304 33842.01 348.79 17141.01 88888.00 2020-10-30 15:09:25.000 304 33842.00 348.78 17141.01 37936.52 2020-10-30 15:09:26.000 304 33841.96 348.81 17141.00 88888.00 2020-10-30 15:09:27.000 304 33841.92 348.79 17141.00 88888.00 2020-10-30 15:09:28.000 304 33841.99 348.83 17141.05 88888.00 2020-10-30 15:09:29.000 304 33841.99 348.79 17141.08 88888.00 2020-10-30 15:09:30.000 304 33841.99 348.78 17141.05 37936.59 2020-10-30 15:09:31.000 304 33842.02 348.78 17141.05 88888.00 2020-10-30 15:09:32.000 304 33842.00 348.77 17141.05 88888.00 2020-10-30 15:09:33.000 304 33842.03 348.80 17141.08 88888.00 2020-10-30 15:09:34.000 304 33842.07 348.80 17141.11 88888.00 2020-10-30 15:09:35.000 304 33842.06 348.81 17141.09 37936.56 2020-10-30 15:09:36.000 304 33842.09 348.87 17141.05 88888.00 2020-10-30 15:09:37.000 304 33842.06 348.85 17141.05 88888.00 2020-10-30 15:09:38.000 304 33842.04 348.81 17141.05 88888.00 2020-10-30 15:09:39.000 304 33842.05 348.79 17141.05 88888.00 2020-10-30 15:09:40.000 304 33842.07 348.80 17141.05 37936.67 2020-10-30 15:09:41.000 304 33842.12 348.85 17141.04 88888.00 2020-10-30 15:09:42.000 304 33842.12 348.84 17141.05 88888.00 2020-10-30 15:09:43.000 304 33842.14 348.80 17141.06 88888.00 2020-10-30 15:09:44.000 304 33842.11 348.82 17141.05 88888.00 2020-10-30 15:09:45.000 304 33842.10 348.84 17141.02 37936.67 2020-10-30 15:09:46.000 304 33842.09 348.85 17140.99 88888.00 2020-10-30 15:09:47.000 304 33842.09 348.86 17141.01 88888.00 2020-10-30 15:09:48.000 304 33842.10 348.84 17141.03 88888.00 2020-10-30 15:09:49.000 304 33842.10 348.82 17141.05 88888.00 2020-10-30 15:09:50.000 304 33842.14 348.80 17141.04 37936.57 2020-10-30 15:09:51.000 304 33842.16 348.78 17141.06 88888.00 2020-10-30 15:09:52.000 304 33842.15 348.78 17141.06 88888.00 2020-10-30 15:09:53.000 304 33842.17 348.75 17141.02 88888.00 2020-10-30 15:09:54.000 304 33842.16 348.75 17141.02 88888.00 2020-10-30 15:09:55.000 304 33842.18 348.75 17141.02 37936.74 2020-10-30 15:09:56.000 304 33842.19 348.76 17141.02 88888.00 2020-10-30 15:09:57.000 304 33842.22 348.76 17141.05 88888.00 2020-10-30 15:09:58.000 304 33842.21 348.74 17141.04 88888.00 2020-10-30 15:09:59.000 304 33842.23 348.73 17141.01 88888.00 2020-10-30 15:10:00.000 304 33842.23 348.74 17141.02 37936.74 2020-10-30 15:10:01.000 304 33842.27 348.80 17141.03 88888.00 2020-10-30 15:10:02.000 304 33842.28 348.76 17141.04 88888.00 2020-10-30 15:10:03.000 304 33842.30 348.76 17140.99 88888.00 2020-10-30 15:10:04.000 304 33842.28 348.72 17141.00 88888.00 2020-10-30 15:10:05.000 304 33842.27 348.68 17141.01 37936.82 2020-10-30 15:10:06.000 304 33842.31 348.69 17141.05 88888.00 2020-10-30 15:10:07.000 304 33842.31 348.69 17141.06 88888.00 2020-10-30 15:10:08.000 304 33842.29 348.73 17141.03 88888.00 2020-10-30 15:10:09.000 304 33842.28 348.73 17141.01 88888.00 2020-10-30 15:10:10.000 304 33842.31 348.74 17141.03 37936.75 2020-10-30 15:10:11.000 304 33842.34 348.74 17141.00 88888.00 2020-10-30 15:10:12.000 304 33842.35 348.76 17140.99 88888.00 2020-10-30 15:10:13.000 304 33842.38 348.77 17141.01 88888.00 2020-10-30 15:10:14.000 304 33842.41 348.76 17141.07 88888.00 2020-10-30 15:10:15.000 304 33842.39 348.72 17141.04 37936.88 2020-10-30 15:10:16.000 304 33842.42 348.72 17141.05 88888.00 2020-10-30 15:10:17.000 304 33842.40 348.69 17141.08 88888.00 2020-10-30 15:10:18.000 304 33842.38 348.71 17141.12 88888.00 2020-10-30 15:10:19.000 304 33842.36 348.70 17141.07 88888.00 2020-10-30 15:10:20.000 304 33842.35 348.69 17141.04 37936.76 2020-10-30 15:10:21.000 304 33842.32 348.67 17141.13 88888.00 2020-10-30 15:10:22.000 304 33842.35 348.68 17141.10 88888.00 2020-10-30 15:10:23.000 304 33842.33 348.66 17141.11 88888.00 2020-10-30 15:10:24.000 304 33842.33 348.65 17141.06 88888.00 2020-10-30 15:10:25.000 304 33842.34 348.64 17141.07 37936.86 2020-10-30 15:10:26.000 304 33842.35 348.62 17141.10 88888.00 2020-10-30 15:10:27.000 304 33842.33 348.63 17141.08 88888.00 2020-10-30 15:10:28.000 304 33842.31 348.69 17141.13 88888.00 2020-10-30 15:10:29.000 304 33842.30 348.68 17141.13 88888.00 2020-10-30 15:10:30.000 304 33842.33 348.70 17141.16 37936.80 2020-10-30 15:10:31.000 304 33842.32 348.65 17141.13 88888.00 2020-10-30 15:10:32.000 304 33842.32 348.64 17141.07 88888.00 2020-10-30 15:10:33.000 304 33842.38 348.65 17141.11 88888.00 2020-10-30 15:10:34.000 304 33842.40 348.63 17141.10 88888.00 2020-10-30 15:10:35.000 304 33842.35 348.61 17141.06 37936.85 2020-10-30 15:10:36.000 304 33842.38 348.61 17141.06 88888.00 2020-10-30 15:10:37.000 304 33842.43 348.61 17141.07 88888.00 2020-10-30 15:10:38.000 304 33842.41 348.71 17141.13 88888.00 2020-10-30 15:10:39.000 304 33842.34 348.70 17141.07 88888.00 2020-10-30 15:10:40.000 304 33842.38 348.64 17141.11 37936.73 2020-10-30 15:10:41.000 304 33842.38 348.62 17141.06 88888.00 2020-10-30 15:10:42.000 304 33842.36 348.62 17141.06 88888.00 2020-10-30 15:10:43.000 304 33842.34 348.63 17141.03 88888.00 2020-10-30 15:10:44.000 304 33842.35 348.64 17141.04 88888.00 2020-10-30 15:10:45.000 304 33842.38 348.65 17141.07 37936.84 2020-10-30 15:10:46.000 304 33842.38 348.63 17141.06 88888.00 2020-10-30 15:10:47.000 304 33842.40 348.63 17141.05 88888.00 2020-10-30 15:10:48.000 304 33842.42 348.63 17141.03 88888.00 2020-10-30 15:10:49.000 304 33842.42 348.59 17141.06 88888.00 2020-10-30 15:10:50.000 304 33842.41 348.60 17141.07 37936.88 2020-10-30 15:10:51.000 304 33842.42 348.61 17141.08 88888.00 2020-10-30 15:10:52.000 304 33842.41 348.62 17141.09 88888.00 2020-10-30 15:10:53.000 304 33842.36 348.65 17141.07 88888.00 2020-10-30 15:10:54.000 304 33842.36 348.65 17141.08 88888.00 2020-10-30 15:10:55.000 304 33842.41 348.65 17141.06 37936.82 2020-10-30 15:10:56.000 304 33842.45 348.66 17141.08 88888.00 2020-10-30 15:10:57.000 304 33842.43 348.63 17141.07 88888.00 2020-10-30 15:10:58.000 304 33842.45 348.62 17141.09 88888.00 2020-10-30 15:10:59.000 304 33842.48 348.62 17141.09 88888.00 2020-10-30 15:11:00.000 304 33842.48 348.59 17141.07 37936.86 2020-10-30 15:11:01.000 304 33842.46 348.63 17141.05 88888.00 2020-10-30 15:11:02.000 304 33842.48 348.65 17141.02 88888.00 2020-10-30 15:11:03.000 304 33842.52 348.65 17141.01 88888.00 2020-10-30 15:11:04.000 304 33842.51 348.67 17141.03 88888.00 2020-10-30 15:11:05.000 304 33842.50 348.64 17141.03 37936.89 2020-10-30 15:11:06.000 304 33842.51 348.63 17141.02 88888.00 2020-10-30 15:11:07.000 304 33842.53 348.63 17141.01 88888.00 2020-10-30 15:11:08.000 304 33842.57 348.66 17141.03 88888.00 2020-10-30 15:11:09.000 304 33842.54 348.64 17141.04 88888.00 2020-10-30 15:11:10.000 304 33842.53 348.59 17141.02 37936.86 2020-10-30 15:11:11.000 304 33842.55 348.60 17141.01 88888.00 2020-10-30 15:11:12.000 304 33842.56 348.60 17141.05 88888.00 2020-10-30 15:11:13.000 304 33842.56 348.62 17141.06 88888.00 2020-10-30 15:11:14.000 304 33842.56 348.60 17141.09 88888.00 2020-10-30 15:11:15.000 304 33842.57 348.60 17141.06 37936.98 2020-10-30 15:11:16.000 304 33842.59 348.61 17141.08 88888.00 2020-10-30 15:11:17.000 304 33842.60 348.58 17141.08 88888.00 2020-10-30 15:11:18.000 304 33842.61 348.52 17141.07 88888.00 2020-10-30 15:11:19.000 304 33842.59 348.55 17141.07 88888.00 2020-10-30 15:11:20.000 304 33842.58 348.54 17141.07 37937.00 2020-10-30 15:11:21.000 304 33842.54 348.55 17141.12 88888.00 2020-10-30 15:11:22.000 304 33842.56 348.55 17141.09 88888.00 2020-10-30 15:11:23.000 304 33842.54 348.55 17141.08 88888.00 2020-10-30 15:11:24.000 304 33842.52 348.57 17141.07 88888.00 2020-10-30 15:11:25.000 304 33842.57 348.60 17141.10 37937.01 2020-10-30 15:11:26.000 304 33842.59 348.60 17141.13 88888.00 2020-10-30 15:11:27.000 304 33842.56 348.59 17141.13 88888.00 2020-10-30 15:11:28.000 304 33842.53 348.57 17141.14 88888.00 2020-10-30 15:11:29.000 304 33842.55 348.56 17141.14 88888.00 2020-10-30 15:11:30.000 304 33842.54 348.55 17141.12 37936.92 2020-10-30 15:11:31.000 304 33842.56 348.55 17141.08 88888.00 2020-10-30 15:11:32.000 304 33842.54 348.55 17141.14 88888.00 2020-10-30 15:11:33.000 304 33842.53 348.54 17141.13 88888.00 2020-10-30 15:11:34.000 304 33842.53 348.61 17141.11 88888.00 2020-10-30 15:11:35.000 304 33842.55 348.58 17141.17 37937.06 2020-10-30 15:11:36.000 304 33842.55 348.60 17141.13 88888.00 2020-10-30 15:11:37.000 304 33842.53 348.60 17141.11 88888.00 2020-10-30 15:11:38.000 304 33842.57 348.58 17141.18 88888.00 2020-10-30 15:11:39.000 304 33842.55 348.56 17141.15 88888.00 2020-10-30 15:11:40.000 304 33842.52 348.54 17141.09 37937.06 2020-10-30 15:11:41.000 304 33842.51 348.53 17141.11 88888.00 2020-10-30 15:11:42.000 304 33842.52 348.55 17141.13 88888.00 2020-10-30 15:11:43.000 304 33842.51 348.58 17141.13 88888.00 2020-10-30 15:11:44.000 304 33842.55 348.62 17141.12 88888.00 2020-10-30 15:11:45.000 304 33842.54 348.63 17141.13 37937.08 2020-10-30 15:11:46.000 304 33842.53 348.61 17141.14 88888.00 2020-10-30 15:11:47.000 304 33842.51 348.64 17141.12 88888.00 2020-10-30 15:11:48.000 304 33842.52 348.67 17141.15 88888.00 2020-10-30 15:11:49.000 304 33842.49 348.63 17141.16 88888.00 2020-10-30 15:11:50.000 304 33842.47 348.64 17141.14 37936.95 2020-10-30 15:11:51.000 304 33842.41 348.59 17141.12 88888.00 2020-10-30 15:11:52.000 304 33842.47 348.63 17141.13 88888.00 2020-10-30 15:11:53.000 304 33842.51 348.66 17141.11 88888.00 2020-10-30 15:11:54.000 304 33842.51 348.59 17141.11 88888.00 2020-10-30 15:11:55.000 304 33842.52 348.62 17141.11 37936.97 2020-10-30 15:11:56.000 304 33842.51 348.60 17141.11 88888.00 2020-10-30 15:11:57.000 304 33842.46 348.62 17141.14 88888.00 2020-10-30 15:11:58.000 304 33842.47 348.63 17141.11 88888.00 2020-10-30 15:11:59.000 304 33842.48 348.62 17141.12 88888.00 2020-10-30 15:12:00.000 304 33842.44 348.62 17141.07 37937.00 2020-10-30 15:12:01.000 304 33842.45 348.64 17141.06 88888.00 2020-10-30 15:12:02.000 304 33842.46 348.66 17141.10 88888.00 2020-10-30 15:12:03.000 304 33842.49 348.66 17141.12 88888.00 2020-10-30 15:12:04.000 304 33842.50 348.69 17141.16 88888.00 2020-10-30 15:12:05.000 304 33842.50 348.66 17141.13 37936.99 2020-10-30 15:12:06.000 304 33842.51 348.64 17141.09 88888.00 2020-10-30 15:12:07.000 304 33842.49 348.62 17141.09 88888.00 2020-10-30 15:12:08.000 304 33842.46 348.62 17141.08 88888.00 2020-10-30 15:12:09.000 304 33842.46 348.60 17141.04 88888.00 2020-10-30 15:12:10.000 304 33842.46 348.59 17141.02 37937.07 2020-10-30 15:12:11.000 304 33842.51 348.61 17141.07 88888.00 2020-10-30 15:12:12.000 304 33842.51 348.64 17141.10 88888.00 2020-10-30 15:12:13.000 304 33842.53 348.62 17141.07 88888.00 2020-10-30 15:12:14.000 304 33842.55 348.63 17141.03 88888.00 2020-10-30 15:12:15.000 304 33842.58 348.63 17141.02 37936.94 2020-10-30 15:12:16.000 304 33842.57 348.61 17141.05 88888.00 2020-10-30 15:12:17.000 304 33842.59 348.61 17141.08 88888.00 2020-10-30 15:12:18.000 304 33842.62 348.61 17141.08 88888.00 2020-10-30 15:12:19.000 304 33842.63 348.62 17141.08 88888.00 2020-10-30 15:12:20.000 304 33842.61 348.65 17141.08 37937.12 2020-10-30 15:12:21.000 304 33842.60 348.60 17141.05 88888.00 2020-10-30 15:12:22.000 304 33842.65 348.59 17141.05 88888.00 2020-10-30 15:12:23.000 304 33842.66 348.57 17141.05 88888.00 2020-10-30 15:12:24.000 304 33842.66 348.57 17141.03 88888.00 2020-10-30 15:12:25.000 304 33842.70 348.61 17141.07 37937.10 2020-10-30 15:12:26.000 304 33842.67 348.60 17141.08 88888.00 2020-10-30 15:12:27.000 304 33842.65 348.59 17141.11 88888.00 2020-10-30 15:12:28.000 304 33842.65 348.61 17141.12 88888.00 2020-10-30 15:12:29.000 304 33842.62 348.58 17141.10 88888.00 2020-10-30 15:12:30.000 304 33842.60 348.57 17141.09 37937.10 2020-10-30 15:12:31.000 304 33842.64 348.58 17141.10 88888.00 2020-10-30 15:12:32.000 304 33842.63 348.57 17141.09 88888.00 2020-10-30 15:12:33.000 304 33842.67 348.60 17141.09 88888.00 2020-10-30 15:12:34.000 304 33842.67 348.64 17141.09 88888.00 2020-10-30 15:12:35.000 304 33842.66 348.68 17141.07 37937.16 2020-10-30 15:12:36.000 304 33842.65 348.64 17141.06 88888.00 2020-10-30 15:12:37.000 304 33842.66 348.63 17141.09 88888.00 2020-10-30 15:12:38.000 304 33842.67 348.60 17141.10 88888.00 2020-10-30 15:12:39.000 304 33842.68 348.54 17141.11 88888.00 2020-10-30 15:12:40.000 304 33842.73 348.54 17141.11 37937.11 2020-10-30 15:12:41.000 304 33842.74 348.55 17141.09 88888.00 2020-10-30 15:12:42.000 304 33842.72 348.54 17141.07 88888.00 2020-10-30 15:12:43.000 304 33842.71 348.53 17141.08 88888.00 2020-10-30 15:12:44.000 304 33842.70 348.52 17141.10 88888.00 2020-10-30 15:12:45.000 304 33842.69 348.50 17141.11 37937.06 2020-10-30 15:12:46.000 304 33842.66 348.51 17141.07 88888.00 2020-10-30 15:12:47.000 304 33842.71 348.53 17141.08 88888.00 2020-10-30 15:12:48.000 304 33842.69 348.51 17141.09 88888.00 2020-10-30 15:12:49.000 304 33842.68 348.46 17141.11 88888.00 2020-10-30 15:12:50.000 304 33842.68 348.47 17141.14 37937.22 2020-10-30 15:12:51.000 304 33842.64 348.48 17141.10 88888.00 2020-10-30 15:12:52.000 304 33842.63 348.48 17141.06 88888.00 2020-10-30 15:12:53.000 304 33842.61 348.50 17141.08 88888.00 2020-10-30 15:12:54.000 304 33842.61 348.52 17141.08 88888.00 2020-10-30 15:12:55.000 304 33842.62 348.53 17141.13 37937.14 2020-10-30 15:12:56.000 304 33842.64 348.54 17141.16 88888.00 2020-10-30 15:12:57.000 304 33842.62 348.55 17141.09 88888.00 2020-10-30 15:12:58.000 304 33842.61 348.51 17141.10 88888.00 2020-10-30 15:12:59.000 304 33842.62 348.50 17141.09 88888.00 2020-10-30 15:13:00.000 304 33842.63 348.49 17141.06 37937.09 2020-10-30 15:13:01.000 304 33842.68 348.50 17141.09 88888.00 2020-10-30 15:13:02.000 304 33842.68 348.54 17141.12 88888.00 2020-10-30 15:13:03.000 304 33842.65 348.56 17141.12 88888.00 2020-10-30 15:13:04.000 304 33842.64 348.53 17141.09 88888.00 2020-10-30 15:13:05.000 304 33842.63 348.50 17141.08 37937.15 2020-10-30 15:13:06.000 304 33842.65 348.52 17141.08 88888.00 2020-10-30 15:13:07.000 304 33842.66 348.52 17141.03 88888.00 2020-10-30 15:13:08.000 304 33842.69 348.54 17141.04 88888.00 2020-10-30 15:13:09.000 304 33842.76 348.51 17141.05 88888.00 2020-10-30 15:13:10.000 304 33842.73 348.55 17141.05 37937.21 2020-10-30 15:13:11.000 304 33842.73 348.57 17141.01 88888.00 2020-10-30 15:13:12.000 304 33842.71 348.52 17141.02 88888.00 2020-10-30 15:13:13.000 304 33842.68 348.50 17141.06 88888.00 2020-10-30 15:13:14.000 304 33842.68 348.47 17141.08 88888.00 2020-10-30 15:13:15.000 304 33842.72 348.46 17141.11 37937.19 2020-10-30 15:13:16.000 304 33842.74 348.46 17141.11 88888.00 2020-10-30 15:13:17.000 304 33842.73 348.47 17141.10 88888.00 2020-10-30 15:13:18.000 304 33842.68 348.48 17141.09 88888.00 2020-10-30 15:13:19.000 304 33842.64 348.47 17141.06 88888.00 2020-10-30 15:13:20.000 304 33842.67 348.46 17141.07 37937.16 2020-10-30 15:13:21.000 304 33842.66 348.46 17141.04 88888.00 2020-10-30 15:13:22.000 304 33842.69 348.45 17141.07 88888.00 2020-10-30 15:13:23.000 304 33842.70 348.45 17141.10 88888.00 2020-10-30 15:13:24.000 304 33842.69 348.45 17141.12 88888.00 2020-10-30 15:13:25.000 304 33842.66 348.49 17141.12 37937.14 2020-10-30 15:13:26.000 304 33842.65 348.46 17141.09 88888.00 2020-10-30 15:13:27.000 304 33842.65 348.40 17141.07 88888.00 2020-10-30 15:13:28.000 304 33842.70 348.45 17141.07 88888.00 2020-10-30 15:13:29.000 304 33842.72 348.47 17141.05 88888.00 2020-10-30 15:13:30.000 304 33842.73 348.46 17141.06 37937.16 2020-10-30 15:13:31.000 304 33842.73 348.45 17141.01 88888.00 2020-10-30 15:13:32.000 304 33842.72 348.50 17141.02 88888.00 2020-10-30 15:13:33.000 304 33842.68 348.49 17141.04 88888.00 2020-10-30 15:13:34.000 304 33842.69 348.49 17141.05 88888.00 2020-10-30 15:13:35.000 304 33842.70 348.50 17141.05 37937.20 2020-10-30 15:13:36.000 304 33842.68 348.54 17141.01 88888.00 2020-10-30 15:13:37.000 304 33842.69 348.53 17141.01 88888.00 2020-10-30 15:13:38.000 304 33842.71 348.48 17141.02 88888.00 2020-10-30 15:13:39.000 304 33842.69 348.47 17141.00 88888.00 2020-10-30 15:13:40.000 304 33842.66 348.46 17141.03 37937.15 2020-10-30 15:13:41.000 304 33842.70 348.46 17141.07 88888.00 2020-10-30 15:13:42.000 304 33842.71 348.51 17141.12 88888.00 2020-10-30 15:13:43.000 304 33842.71 348.47 17141.12 88888.00 2020-10-30 15:13:44.000 304 33842.74 348.46 17141.15 88888.00 2020-10-30 15:13:45.000 304 33842.76 348.50 17141.11 37937.23 2020-10-30 15:13:46.000 304 33842.73 348.51 17141.08 88888.00 2020-10-30 15:13:47.000 304 33842.74 348.49 17141.05 88888.00 2020-10-30 15:13:48.000 304 33842.76 348.49 17141.08 88888.00 2020-10-30 15:13:49.000 304 33842.78 348.52 17141.08 88888.00 2020-10-30 15:13:50.000 304 33842.81 348.52 17141.09 37937.20 2020-10-30 15:13:51.000 304 33842.83 348.53 17141.11 88888.00 2020-10-30 15:13:52.000 304 33842.83 348.52 17141.12 88888.00 2020-10-30 15:13:53.000 304 33842.81 348.41 17141.13 88888.00 2020-10-30 15:13:54.000 304 33842.76 348.46 17141.09 88888.00 2020-10-30 15:13:55.000 304 33842.78 348.47 17141.06 37937.25 2020-10-30 15:13:56.000 304 33842.82 348.46 17141.06 88888.00 2020-10-30 15:13:57.000 304 33842.84 348.42 17141.03 88888.00 2020-10-30 15:13:58.000 304 33842.85 348.42 17141.05 88888.00 2020-10-30 15:13:59.000 304 33842.85 348.44 17141.07 88888.00 2020-10-30 15:14:00.000 304 33842.83 348.42 17141.07 37937.36 2020-10-30 15:14:01.000 304 33842.83 348.41 17141.03 88888.00 2020-10-30 15:14:02.000 304 33842.87 348.46 17141.03 88888.00 2020-10-30 15:14:03.000 304 33842.87 348.47 17141.06 88888.00 2020-10-30 15:14:04.000 304 33842.84 348.44 17141.08 88888.00 2020-10-30 15:14:05.000 304 33842.85 348.41 17141.09 37937.38 2020-10-30 15:14:06.000 304 33842.85 348.43 17141.13 88888.00 2020-10-30 15:14:07.000 304 33842.82 348.40 17141.10 88888.00 2020-10-30 15:14:08.000 304 33842.89 348.38 17141.10 88888.00 2020-10-30 15:14:09.000 304 33842.90 348.38 17141.06 88888.00 2020-10-30 15:14:10.000 304 33842.93 348.39 17141.07 37937.38 2020-10-30 15:14:11.000 304 33842.92 348.39 17141.03 88888.00 2020-10-30 15:14:12.000 304 33842.94 348.39 17141.05 88888.00 2020-10-30 15:14:13.000 304 33842.94 348.36 17141.05 88888.00 2020-10-30 15:14:14.000 304 33842.96 348.35 17141.04 88888.00 2020-10-30 15:14:15.000 304 33842.96 348.38 17141.07 37937.34 2020-10-30 15:14:16.000 304 33842.96 348.35 17141.07 88888.00 2020-10-30 15:14:17.000 304 33842.95 348.32 17141.06 88888.00 2020-10-30 15:14:18.000 304 33842.98 348.37 17141.05 88888.00 2020-10-30 15:14:19.000 304 33843.02 348.38 17141.04 88888.00 2020-10-30 15:14:20.000 304 33843.00 348.40 17141.04 37937.33 2020-10-30 15:14:21.000 304 33842.96 348.38 17141.06 88888.00 2020-10-30 15:14:22.000 304 33842.97 348.39 17141.10 88888.00 2020-10-30 15:14:23.000 304 33842.97 348.36 17141.12 88888.00 2020-10-30 15:14:24.000 304 33842.99 348.37 17141.08 88888.00 2020-10-30 15:14:25.000 304 33842.93 348.34 17141.09 37937.42 2020-10-30 15:14:26.000 304 33842.92 348.33 17141.10 88888.00 2020-10-30 15:14:27.000 304 33842.89 348.33 17141.09 88888.00 2020-10-30 15:14:28.000 304 33842.90 348.35 17141.07 88888.00 2020-10-30 15:14:29.000 304 33842.91 348.33 17141.07 88888.00 2020-10-30 15:14:30.000 304 33842.92 348.31 17141.07 37937.38 2020-10-30 15:14:31.000 304 33842.94 348.28 17141.08 88888.00 2020-10-30 15:14:32.000 304 33842.97 348.33 17141.10 88888.00 2020-10-30 15:14:33.000 304 33843.00 348.36 17141.10 88888.00 2020-10-30 15:14:34.000 304 33842.98 348.32 17141.06 88888.00 2020-10-30 15:14:35.000 304 33843.00 348.37 17141.10 37937.33 2020-10-30 15:14:36.000 304 33843.07 348.39 17141.10 88888.00 2020-10-30 15:14:37.000 304 33843.08 348.36 17141.09 88888.00 2020-10-30 15:14:38.000 304 33843.06 348.36 17141.12 88888.00 2020-10-30 15:14:39.000 304 33843.08 348.40 17141.11 88888.00 2020-10-30 15:14:40.000 304 33843.05 348.42 17141.10 37937.48 2020-10-30 15:14:41.000 304 33843.08 348.40 17141.11 88888.00 2020-10-30 15:14:42.000 304 33843.09 348.40 17141.09 88888.00 2020-10-30 15:14:43.000 304 33843.07 348.38 17141.07 88888.00 2020-10-30 15:14:44.000 304 33843.06 348.39 17141.09 88888.00 2020-10-30 15:14:45.000 304 33843.03 348.37 17141.09 37937.50 2020-10-30 15:14:46.000 304 33843.02 348.33 17141.10 88888.00 2020-10-30 15:14:47.000 304 33843.00 348.30 17141.13 88888.00 2020-10-30 15:14:48.000 304 33843.04 348.32 17141.12 88888.00 2020-10-30 15:14:49.000 304 33843.10 348.36 17141.11 88888.00 2020-10-30 15:14:50.000 304 33843.09 348.33 17141.07 37937.56 2020-10-30 15:14:51.000 304 33843.04 348.32 17141.06 88888.00 2020-10-30 15:14:52.000 304 33843.03 348.33 17141.03 88888.00 2020-10-30 15:14:53.000 304 33843.03 348.36 17141.06 88888.00 2020-10-30 15:14:54.000 304 33843.00 348.37 17141.06 88888.00 2020-10-30 15:14:55.000 304 33843.05 348.36 17141.09 37937.52 2020-10-30 15:14:56.000 304 33843.09 348.38 17141.11 88888.00 2020-10-30 15:14:57.000 304 33843.08 348.41 17141.14 88888.00 2020-10-30 15:14:58.000 304 33843.08 348.40 17141.17 88888.00 2020-10-30 15:14:59.000 304 33843.06 348.39 17141.15 88888.00 2020-10-30 15:15:00.000 304 33843.05 348.36 17141.08 37937.57 2020-10-30 15:15:01.000 304 33843.11 348.38 17141.11 88888.00 2020-10-30 15:15:02.000 304 33843.09 348.33 17141.08 88888.00 2020-10-30 15:15:03.000 304 33843.06 348.30 17141.08 88888.00 2020-10-30 15:15:04.000 304 33843.10 348.32 17141.10 88888.00 2020-10-30 15:15:05.000 304 33843.12 348.34 17141.11 37937.49 2020-10-30 15:15:06.000 304 33843.16 348.34 17141.13 88888.00 2020-10-30 15:15:07.000 304 33843.17 348.34 17141.14 88888.00 2020-10-30 15:15:08.000 304 33843.14 348.32 17141.11 88888.00 2020-10-30 15:15:09.000 304 33843.08 348.33 17141.13 88888.00 2020-10-30 15:15:10.000 304 33843.09 348.35 17141.16 37937.57 2020-10-30 15:15:11.000 304 33843.14 348.34 17141.14 88888.00 2020-10-30 15:15:12.000 304 33843.10 348.33 17141.12 88888.00 2020-10-30 15:15:13.000 304 33843.08 348.32 17141.09 88888.00 2020-10-30 15:15:14.000 304 33843.10 348.33 17141.10 88888.00 2020-10-30 15:15:15.000 304 33843.09 348.27 17141.16 37937.44 2020-10-30 15:15:16.000 304 33843.03 348.24 17141.15 88888.00 2020-10-30 15:15:17.000 304 33843.02 348.20 17141.13 88888.00 2020-10-30 15:15:18.000 304 33843.02 348.24 17141.15 88888.00 2020-10-30 15:15:19.000 304 33843.09 348.27 17141.18 88888.00 2020-10-30 15:15:20.000 304 33843.11 348.28 17141.21 37937.60 2020-10-30 15:15:21.000 304 33843.16 348.31 17141.22 88888.00 2020-10-30 15:15:22.000 304 33843.19 348.30 17141.27 88888.00 2020-10-30 15:15:23.000 304 33843.18 348.27 17141.27 88888.00 2020-10-30 15:15:24.000 304 33843.21 348.27 17141.27 88888.00 2020-10-30 15:15:25.000 304 33843.17 348.23 17141.21 37937.55 2020-10-30 15:15:26.000 304 33843.18 348.21 17141.23 88888.00 2020-10-30 15:15:27.000 304 33843.20 348.22 17141.24 88888.00 2020-10-30 15:15:28.000 304 33843.19 348.20 17141.23 88888.00 2020-10-30 15:15:29.000 304 33843.18 348.19 17141.23 88888.00 2020-10-30 15:15:30.000 304 33843.20 348.20 17141.25 37937.58 2020-10-30 15:15:31.000 304 33843.20 348.21 17141.22 88888.00 2020-10-30 15:15:32.000 304 33843.23 348.23 17141.22 88888.00 2020-10-30 15:15:33.000 304 33843.20 348.21 17141.22 88888.00 2020-10-30 15:15:34.000 304 33843.15 348.16 17141.18 88888.00 2020-10-30 15:15:35.000 304 33843.17 348.12 17141.23 37937.55 2020-10-30 15:15:36.000 304 33843.22 348.14 17141.24 88888.00 2020-10-30 15:15:37.000 304 33843.19 348.11 17141.24 88888.00 2020-10-30 15:15:38.000 304 33843.20 348.15 17141.21 88888.00 2020-10-30 15:15:39.000 304 33843.18 348.17 17141.19 88888.00 2020-10-30 15:15:40.000 304 33843.22 348.21 17141.22 37937.59 2020-10-30 15:15:41.000 304 33843.22 348.21 17141.22 88888.00 2020-10-30 15:15:42.000 304 33843.19 348.20 17141.19 88888.00 2020-10-30 15:15:43.000 304 33843.18 348.23 17141.19 88888.00 2020-10-30 15:15:44.000 304 33843.17 348.28 17141.17 88888.00 2020-10-30 15:15:45.000 304 33843.20 348.26 17141.15 37937.58 2020-10-30 15:15:46.000 304 33843.21 348.25 17141.17 88888.00 2020-10-30 15:15:47.000 304 33843.21 348.28 17141.18 88888.00 2020-10-30 15:15:48.000 304 33843.23 348.23 17141.20 88888.00 2020-10-30 15:15:49.000 304 33843.22 348.23 17141.17 88888.00 2020-10-30 15:15:50.000 304 33843.22 348.18 17141.17 37937.60 2020-10-30 15:15:51.000 304 33843.21 348.18 17141.18 88888.00 2020-10-30 15:15:52.000 304 33843.19 348.16 17141.21 88888.00 2020-10-30 15:15:53.000 304 33843.17 348.20 17141.20 88888.00 2020-10-30 15:15:54.000 304 33843.16 348.20 17141.19 88888.00 2020-10-30 15:15:55.000 304 33843.20 348.20 17141.20 37937.66 2020-10-30 15:15:56.000 304 33843.23 348.22 17141.23 88888.00 2020-10-30 15:15:57.000 304 33843.21 348.18 17141.20 88888.00 2020-10-30 15:15:58.000 304 33843.24 348.15 17141.21 88888.00 2020-10-30 15:15:59.000 304 33843.25 348.17 17141.25 88888.00 2020-10-30 15:16:00.000 304 33843.23 348.17 17141.18 37937.60 2020-10-30 15:16:01.000 304 33843.21 348.15 17141.15 88888.00 2020-10-30 15:16:02.000 304 33843.22 348.18 17141.17 88888.00 2020-10-30 15:16:03.000 304 33843.24 348.21 17141.16 88888.00 2020-10-30 15:16:04.000 304 33843.26 348.18 17141.17 88888.00 2020-10-30 15:16:05.000 304 33843.22 348.17 17141.16 37937.75 2020-10-30 15:16:06.000 304 33843.23 348.12 17141.12 88888.00 2020-10-30 15:16:07.000 304 33843.24 348.11 17141.13 88888.00 2020-10-30 15:16:08.000 304 33843.26 348.11 17141.13 88888.00 2020-10-30 15:16:09.000 304 33843.25 348.11 17141.17 88888.00 2020-10-30 15:16:10.000 304 33843.26 348.12 17141.17 37937.63 2020-10-30 15:16:11.000 304 33843.26 348.09 17141.18 88888.00 2020-10-30 15:16:12.000 304 33843.27 348.11 17141.18 88888.00 2020-10-30 15:16:13.000 304 33843.28 348.12 17141.22 88888.00 2020-10-30 15:16:14.000 304 33843.26 348.08 17141.20 88888.00 2020-10-30 15:16:15.000 304 33843.27 348.10 17141.19 37937.77 2020-10-30 15:16:16.000 304 33843.28 348.17 17141.21 88888.00 2020-10-30 15:16:17.000 304 33843.30 348.14 17141.19 88888.00 2020-10-30 15:16:18.000 304 33843.27 348.13 17141.19 88888.00 2020-10-30 15:16:19.000 304 33843.25 348.11 17141.20 88888.00 2020-10-30 15:16:20.000 304 33843.25 348.10 17141.19 37937.70 2020-10-30 15:16:21.000 304 33843.25 348.14 17141.20 88888.00 2020-10-30 15:16:22.000 304 33843.29 348.12 17141.26 88888.00 2020-10-30 15:16:23.000 304 33843.32 348.10 17141.28 88888.00 2020-10-30 15:16:24.000 304 33843.29 348.13 17141.28 88888.00 2020-10-30 15:16:25.000 304 33843.26 348.13 17141.23 37937.75 2020-10-30 15:16:26.000 304 33843.26 348.11 17141.19 88888.00 2020-10-30 15:16:27.000 304 33843.25 348.10 17141.19 88888.00 2020-10-30 15:16:28.000 304 33843.25 348.06 17141.23 88888.00 2020-10-30 15:16:29.000 304 33843.28 348.06 17141.25 88888.00 2020-10-30 15:16:30.000 304 33843.28 348.05 17141.23 37937.69 2020-10-30 15:16:31.000 304 33843.28 348.04 17141.23 88888.00 2020-10-30 15:16:32.000 304 33843.29 348.10 17141.24 88888.00 2020-10-30 15:16:33.000 304 33843.27 348.16 17141.24 88888.00 2020-10-30 15:16:34.000 304 33843.30 348.20 17141.22 88888.00 2020-10-30 15:16:35.000 304 33843.31 348.20 17141.20 37937.68 2020-10-30 15:16:36.000 304 33843.29 348.16 17141.18 88888.00 2020-10-30 15:16:37.000 304 33843.30 348.16 17141.21 88888.00 2020-10-30 15:16:38.000 304 33843.29 348.15 17141.21 88888.00 2020-10-30 15:16:39.000 304 33843.32 348.16 17141.24 88888.00 2020-10-30 15:16:40.000 304 33843.34 348.19 17141.24 37937.74 2020-10-30 15:16:41.000 304 33843.33 348.20 17141.18 88888.00 2020-10-30 15:16:42.000 304 33843.30 348.21 17141.21 88888.00 2020-10-30 15:16:43.000 304 33843.30 348.21 17141.27 88888.00 2020-10-30 15:16:44.000 304 33843.29 348.19 17141.23 88888.00 2020-10-30 15:16:45.000 304 33843.31 348.19 17141.25 37937.76 2020-10-30 15:16:46.000 304 33843.33 348.19 17141.24 88888.00 2020-10-30 15:16:47.000 304 33843.34 348.19 17141.22 88888.00 2020-10-30 15:16:48.000 304 33843.32 348.21 17141.25 88888.00 2020-10-30 15:16:49.000 304 33843.27 348.21 17141.22 88888.00 2020-10-30 15:16:50.000 304 33843.31 348.22 17141.20 37937.66 2020-10-30 15:16:51.000 304 33843.32 348.20 17141.19 88888.00 2020-10-30 15:16:52.000 304 33843.30 348.20 17141.24 88888.00 2020-10-30 15:16:53.000 304 33843.31 348.18 17141.25 88888.00 2020-10-30 15:16:54.000 304 33843.34 348.17 17141.19 88888.00 2020-10-30 15:16:55.000 304 33843.31 348.19 17141.20 37937.82 2020-10-30 15:16:56.000 304 33843.30 348.18 17141.18 88888.00 2020-10-30 15:16:57.000 304 33843.29 348.17 17141.20 88888.00 2020-10-30 15:16:58.000 304 33843.31 348.18 17141.22 88888.00 2020-10-30 15:16:59.000 304 33843.28 348.20 17141.21 88888.00 2020-10-30 15:17:00.000 304 33843.31 348.21 17141.24 37937.81 2020-10-30 15:17:01.000 304 33843.36 348.21 17141.24 88888.00 2020-10-30 15:17:02.000 304 33843.33 348.23 17141.23 88888.00 2020-10-30 15:17:03.000 304 33843.32 348.20 17141.25 88888.00 2020-10-30 15:17:04.000 304 33843.33 348.15 17141.20 88888.00 2020-10-30 15:17:05.000 304 33843.39 348.13 17141.17 37937.75 2020-10-30 15:17:06.000 304 33843.38 348.14 17141.21 88888.00 2020-10-30 15:17:07.000 304 33843.36 348.13 17141.20 88888.00 2020-10-30 15:17:08.000 304 33843.34 348.11 17141.16 88888.00 2020-10-30 15:17:09.000 304 33843.34 348.10 17141.18 88888.00 2020-10-30 15:17:10.000 304 33843.35 348.10 17141.19 37937.79 2020-10-30 15:17:11.000 304 33843.34 348.09 17141.23 88888.00 2020-10-30 15:17:12.000 304 33843.37 348.12 17141.25 88888.00 2020-10-30 15:17:13.000 304 33843.37 348.12 17141.24 88888.00 2020-10-30 15:17:14.000 304 33843.36 348.09 17141.22 88888.00 2020-10-30 15:17:15.000 304 33843.33 348.09 17141.24 37937.77 2020-10-30 15:17:16.000 304 33843.31 348.10 17141.28 88888.00 2020-10-30 15:17:17.000 304 33843.30 348.07 17141.23 88888.00 2020-10-30 15:17:18.000 304 33843.31 348.07 17141.25 88888.00 2020-10-30 15:17:19.000 304 33843.31 348.10 17141.27 88888.00 2020-10-30 15:17:20.000 304 33843.32 348.10 17141.27 37937.81 2020-10-30 15:17:21.000 304 33843.34 348.10 17141.29 88888.00 2020-10-30 15:17:22.000 304 33843.34 348.06 17141.26 88888.00 2020-10-30 15:17:23.000 304 33843.31 348.01 17141.26 88888.00 2020-10-30 15:17:24.000 304 33843.32 348.06 17141.21 88888.00 2020-10-30 15:17:25.000 304 33843.29 348.08 17141.25 37937.81 2020-10-30 15:17:26.000 304 33843.33 348.10 17141.28 88888.00 2020-10-30 15:17:27.000 304 33843.32 348.07 17141.27 88888.00 2020-10-30 15:17:28.000 304 33843.30 348.10 17141.29 88888.00 2020-10-30 15:17:29.000 304 33843.32 348.12 17141.27 88888.00 2020-10-30 15:17:30.000 304 33843.32 348.10 17141.24 37937.76 2020-10-30 15:17:31.000 304 33843.29 348.11 17141.23 88888.00 2020-10-30 15:17:32.000 304 33843.28 348.13 17141.26 88888.00 2020-10-30 15:17:33.000 304 33843.31 348.08 17141.27 88888.00 2020-10-30 15:17:34.000 304 33843.33 348.11 17141.30 88888.00 2020-10-30 15:17:35.000 304 33843.32 348.15 17141.28 37937.79 2020-10-30 15:17:36.000 304 33843.28 348.17 17141.26 88888.00 2020-10-30 15:17:37.000 304 33843.33 348.14 17141.27 88888.00 2020-10-30 15:17:38.000 304 33843.32 348.12 17141.29 88888.00 2020-10-30 15:17:39.000 304 33843.29 348.11 17141.29 88888.00 2020-10-30 15:17:40.000 304 33843.30 348.10 17141.25 37937.76 2020-10-30 15:17:41.000 304 33843.30 348.11 17141.26 88888.00 2020-10-30 15:17:42.000 304 33843.32 348.14 17141.27 88888.00 2020-10-30 15:17:43.000 304 33843.29 348.14 17141.27 88888.00 2020-10-30 15:17:44.000 304 33843.33 348.16 17141.26 88888.00 2020-10-30 15:17:45.000 304 33843.32 348.13 17141.25 37937.78 2020-10-30 15:17:46.000 304 33843.36 348.14 17141.26 88888.00 2020-10-30 15:17:47.000 304 33843.33 348.15 17141.26 88888.00 2020-10-30 15:17:48.000 304 33843.35 348.16 17141.25 88888.00 2020-10-30 15:17:49.000 304 33843.32 348.13 17141.28 88888.00 2020-10-30 15:17:50.000 304 33843.30 348.12 17141.26 37937.72 2020-10-30 15:17:51.000 304 33843.30 348.12 17141.28 88888.00 2020-10-30 15:17:52.000 304 33843.25 348.12 17141.28 88888.00 2020-10-30 15:17:53.000 304 33843.24 348.14 17141.23 88888.00 2020-10-30 15:17:54.000 304 33843.24 348.14 17141.23 88888.00 2020-10-30 15:17:55.000 304 33843.29 348.15 17141.25 37937.82 2020-10-30 15:17:56.000 304 33843.28 348.17 17141.25 88888.00 2020-10-30 15:17:57.000 304 33843.25 348.14 17141.23 88888.00 2020-10-30 15:17:58.000 304 33843.24 348.15 17141.24 88888.00 2020-10-30 15:17:59.000 304 33843.26 348.19 17141.25 88888.00 2020-10-30 15:18:00.000 304 33843.26 348.17 17141.24 37937.67 2020-10-30 15:18:01.000 304 33843.21 348.17 17141.25 88888.00 2020-10-30 15:18:02.000 304 33843.21 348.15 17141.21 88888.00 2020-10-30 15:18:03.000 304 33843.22 348.15 17141.21 88888.00 2020-10-30 15:18:04.000 304 33843.20 348.17 17141.18 88888.00 2020-10-30 15:18:05.000 304 33843.21 348.12 17141.18 37937.67 2020-10-30 15:18:06.000 304 33843.21 348.10 17141.18 88888.00 2020-10-30 15:18:07.000 304 33843.21 348.14 17141.23 88888.00 2020-10-30 15:18:08.000 304 33843.23 348.13 17141.22 88888.00 2020-10-30 15:18:09.000 304 33843.20 348.12 17141.21 88888.00 2020-10-30 15:18:10.000 304 33843.19 348.13 17141.20 37937.67 2020-10-30 15:18:11.000 304 33843.17 348.10 17141.23 88888.00 2020-10-30 15:18:12.000 304 33843.13 348.16 17141.22 88888.00 2020-10-30 15:18:13.000 304 33843.13 348.17 17141.23 88888.00 2020-10-30 15:18:14.000 304 33843.17 348.18 17141.18 88888.00 2020-10-30 15:18:15.000 304 33843.20 348.20 17141.22 37937.72 2020-10-30 15:18:16.000 304 33843.19 348.20 17141.24 88888.00 2020-10-30 15:18:17.000 304 33843.17 348.19 17141.19 88888.00 2020-10-30 15:18:18.000 304 33843.19 348.17 17141.20 88888.00 2020-10-30 15:18:19.000 304 33843.18 348.18 17141.26 88888.00 2020-10-30 15:18:20.000 304 33843.22 348.21 17141.25 37937.62 2020-10-30 15:18:21.000 304 33843.21 348.24 17141.24 88888.00 2020-10-30 15:18:22.000 304 33843.22 348.19 17141.22 88888.00 2020-10-30 15:18:23.000 304 33843.20 348.24 17141.22 88888.00 2020-10-30 15:18:24.000 304 33843.19 348.23 17141.22 88888.00 2020-10-30 15:18:25.000 304 33843.18 348.21 17141.24 37937.78 2020-10-30 15:18:26.000 304 33843.16 348.23 17141.28 88888.00 2020-10-30 15:18:27.000 304 33843.15 348.20 17141.26 88888.00 2020-10-30 15:18:28.000 304 33843.17 348.20 17141.22 88888.00 2020-10-30 15:18:29.000 304 33843.17 348.25 17141.21 88888.00 2020-10-30 15:18:30.000 304 33843.11 348.25 17141.25 37937.70 2020-10-30 15:18:31.000 304 33843.07 348.19 17141.25 88888.00 2020-10-30 15:18:32.000 304 33843.12 348.19 17141.21 88888.00 2020-10-30 15:18:33.000 304 33843.16 348.19 17141.23 88888.00 2020-10-30 15:18:34.000 304 33843.18 348.17 17141.26 88888.00 2020-10-30 15:18:35.000 304 33843.16 348.24 17141.23 37937.63 2020-10-30 15:18:36.000 304 33843.17 348.21 17141.20 88888.00 2020-10-30 15:18:37.000 304 33843.18 348.21 17141.22 88888.00 2020-10-30 15:18:38.000 304 33843.16 348.20 17141.26 88888.00 2020-10-30 15:18:39.000 304 33843.17 348.21 17141.28 88888.00 2020-10-30 15:18:40.000 304 33843.21 348.19 17141.27 37937.73 2020-10-30 15:18:41.000 304 33843.20 348.19 17141.25 88888.00 2020-10-30 15:18:42.000 304 33843.15 348.20 17141.25 88888.00 2020-10-30 15:18:43.000 304 33843.12 348.17 17141.23 88888.00 2020-10-30 15:18:44.000 304 33843.09 348.18 17141.25 88888.00 2020-10-30 15:18:45.000 304 33843.11 348.15 17141.27 37937.71 2020-10-30 15:18:46.000 304 33843.18 348.18 17141.26 88888.00 2020-10-30 15:18:47.000 304 33843.19 348.18 17141.25 88888.00 2020-10-30 15:18:48.000 304 33843.17 348.21 17141.26 88888.00 2020-10-30 15:18:49.000 304 33843.21 348.22 17141.26 88888.00 2020-10-30 15:18:50.000 304 33843.22 348.26 17141.29 37937.73 2020-10-30 15:18:51.000 304 33843.22 348.26 17141.27 88888.00 2020-10-30 15:18:52.000 304 33843.24 348.22 17141.27 88888.00 2020-10-30 15:18:53.000 304 33843.24 348.25 17141.25 88888.00 2020-10-30 15:18:54.000 304 33843.20 348.25 17141.29 88888.00 2020-10-30 15:18:55.000 304 33843.17 348.24 17141.32 37937.76 2020-10-30 15:18:56.000 304 33843.18 348.26 17141.27 88888.00 2020-10-30 15:18:57.000 304 33843.16 348.29 17141.23 88888.00 2020-10-30 15:18:58.000 304 33843.13 348.29 17141.24 88888.00 2020-10-30 15:18:59.000 304 33843.11 348.26 17141.25 88888.00 2020-10-30 15:19:00.000 304 33843.07 348.22 17141.29 37937.69 2020-10-30 15:19:01.000 304 33843.12 348.23 17141.29 88888.00 2020-10-30 15:19:02.000 304 33843.15 348.25 17141.27 88888.00 2020-10-30 15:19:03.000 304 33843.15 348.22 17141.27 88888.00 2020-10-30 15:19:04.000 304 33843.15 348.22 17141.29 88888.00 2020-10-30 15:19:05.000 304 33843.13 348.19 17141.29 37937.66 2020-10-30 15:19:06.000 304 33843.13 348.20 17141.28 88888.00 2020-10-30 15:19:07.000 304 33843.14 348.21 17141.27 88888.00 2020-10-30 15:19:08.000 304 33843.14 348.21 17141.29 88888.00 2020-10-30 15:19:09.000 304 33843.15 348.21 17141.29 88888.00 2020-10-30 15:19:10.000 304 33843.14 348.20 17141.27 37937.61 2020-10-30 15:19:11.000 304 33843.10 348.26 17141.29 88888.00 2020-10-30 15:19:12.000 304 33843.14 348.26 17141.30 88888.00 2020-10-30 15:19:13.000 304 33843.13 348.20 17141.30 88888.00 2020-10-30 15:19:14.000 304 33843.14 348.19 17141.30 88888.00 2020-10-30 15:19:15.000 304 33843.14 348.24 17141.28 37937.67 2020-10-30 15:19:16.000 304 33843.14 348.21 17141.24 88888.00 2020-10-30 15:19:17.000 304 33843.17 348.12 17141.24 88888.00 2020-10-30 15:19:18.000 304 33843.21 348.14 17141.26 88888.00 2020-10-30 15:19:19.000 304 33843.14 348.14 17141.25 88888.00 2020-10-30 15:19:20.000 304 33843.11 348.14 17141.24 37937.76 2020-10-30 15:19:21.000 304 33843.10 348.16 17141.23 88888.00 2020-10-30 15:19:22.000 304 33843.12 348.20 17141.25 88888.00 2020-10-30 15:19:23.000 304 33843.16 348.18 17141.28 88888.00 2020-10-30 15:19:24.000 304 33843.19 348.17 17141.30 88888.00 2020-10-30 15:19:25.000 304 33843.19 348.17 17141.29 37937.71 2020-10-30 15:19:26.000 304 33843.16 348.21 17141.28 88888.00 2020-10-30 15:19:27.000 304 33843.14 348.24 17141.24 88888.00 2020-10-30 15:19:28.000 304 33843.16 348.21 17141.23 88888.00 2020-10-30 15:19:29.000 304 33843.17 348.21 17141.22 88888.00 2020-10-30 15:19:30.000 304 33843.13 348.21 17141.22 37937.66 2020-10-30 15:19:31.000 304 33843.14 348.17 17141.26 88888.00 2020-10-30 15:19:32.000 304 33843.17 348.13 17141.29 88888.00 2020-10-30 15:19:33.000 304 33843.21 348.19 17141.30 88888.00 2020-10-30 15:19:34.000 304 33843.17 348.16 17141.27 88888.00 2020-10-30 15:19:35.000 304 33843.11 348.14 17141.29 37937.64 2020-10-30 15:19:36.000 304 33843.13 348.13 17141.27 88888.00 2020-10-30 15:19:37.000 304 33843.13 348.15 17141.27 88888.00 2020-10-30 15:19:38.000 304 33843.13 348.16 17141.27 88888.00 2020-10-30 15:19:39.000 304 33843.13 348.19 17141.25 88888.00 2020-10-30 15:19:40.000 304 33843.18 348.17 17141.27 37937.66 2020-10-30 15:19:41.000 304 33843.16 348.20 17141.23 88888.00 2020-10-30 15:19:42.000 304 33843.15 348.19 17141.23 88888.00 2020-10-30 15:19:43.000 304 33843.16 348.19 17141.28 88888.00 2020-10-30 15:19:44.000 304 33843.13 348.21 17141.30 88888.00 2020-10-30 15:19:45.000 304 33843.10 348.17 17141.30 37937.60 2020-10-30 15:19:46.000 304 33843.10 348.17 17141.31 88888.00 2020-10-30 15:19:47.000 304 33843.08 348.20 17141.33 88888.00 2020-10-30 15:19:48.000 304 33843.04 348.15 17141.34 88888.00 2020-10-30 15:19:49.000 304 33843.02 348.11 17141.33 88888.00 2020-10-30 15:19:50.000 304 33843.04 348.12 17141.32 37937.59 2020-10-30 15:19:51.000 304 33843.06 348.14 17141.32 88888.00 2020-10-30 15:19:52.000 304 33843.05 348.17 17141.32 88888.00 2020-10-30 15:19:53.000 304 33843.04 348.18 17141.29 88888.00 2020-10-30 15:19:54.000 304 33843.06 348.21 17141.31 88888.00 2020-10-30 15:19:55.000 304 33843.07 348.20 17141.28 37937.63 2020-10-30 15:19:56.000 304 33843.08 348.24 17141.30 88888.00 2020-10-30 15:19:57.000 304 33843.12 348.27 17141.33 88888.00 2020-10-30 15:19:58.000 304 33843.09 348.28 17141.34 88888.00 2020-10-30 15:19:59.000 304 33843.07 348.23 17141.30 88888.00 2020-10-30 15:20:00.000 304 33843.03 348.23 17141.30 37937.62 2020-10-30 15:20:01.000 304 33843.00 348.24 17141.25 88888.00 2020-10-30 15:20:02.000 304 33843.02 348.20 17141.24 88888.00 2020-10-30 15:20:03.000 304 33843.05 348.19 17141.25 88888.00 2020-10-30 15:20:04.000 304 33843.08 348.22 17141.32 88888.00 2020-10-30 15:20:05.000 304 33843.09 348.23 17141.35 37937.61 2020-10-30 15:20:06.000 304 33843.07 348.22 17141.37 88888.00 2020-10-30 15:20:07.000 304 33843.06 348.22 17141.35 88888.00 2020-10-30 15:20:08.000 304 33843.07 348.25 17141.31 88888.00 2020-10-30 15:20:09.000 304 33843.06 348.26 17141.30 88888.00 2020-10-30 15:20:10.000 304 33843.05 348.27 17141.33 37937.60 2020-10-30 15:20:11.000 304 33843.06 348.24 17141.30 88888.00 2020-10-30 15:20:12.000 304 33843.07 348.21 17141.32 88888.00 2020-10-30 15:20:13.000 304 33843.03 348.22 17141.28 88888.00 2020-10-30 15:20:14.000 304 33843.06 348.28 17141.27 88888.00 2020-10-30 15:20:15.000 304 33843.13 348.30 17141.30 37937.61 2020-10-30 15:20:16.000 304 33843.07 348.28 17141.30 88888.00 2020-10-30 15:20:17.000 304 33843.05 348.28 17141.31 88888.00 2020-10-30 15:20:18.000 304 33843.03 348.29 17141.29 88888.00 2020-10-30 15:20:19.000 304 33843.06 348.29 17141.27 88888.00 2020-10-30 15:20:20.000 304 33843.09 348.25 17141.24 37937.64 2020-10-30 15:20:21.000 304 33843.14 348.19 17141.27 88888.00 2020-10-30 15:20:22.000 304 33843.15 348.21 17141.27 88888.00 2020-10-30 15:20:23.000 304 33843.15 348.22 17141.28 88888.00 2020-10-30 15:20:24.000 304 33843.14 348.24 17141.26 88888.00 2020-10-30 15:20:25.000 304 33843.10 348.23 17141.23 37937.69 2020-10-30 15:20:26.000 304 33843.12 348.25 17141.26 88888.00 2020-10-30 15:20:27.000 304 33843.13 348.25 17141.27 88888.00 2020-10-30 15:20:28.000 304 33843.10 348.31 17141.28 88888.00 2020-10-30 15:20:29.000 304 33843.10 348.31 17141.30 88888.00 2020-10-30 15:20:30.000 304 33843.09 348.29 17141.33 37937.63 2020-10-30 15:20:31.000 304 33843.12 348.30 17141.32 88888.00 2020-10-30 15:20:32.000 304 33843.12 348.29 17141.32 88888.00 2020-10-30 15:20:33.000 304 33843.12 348.28 17141.29 88888.00 2020-10-30 15:20:34.000 304 33843.13 348.27 17141.37 88888.00 2020-10-30 15:20:35.000 304 33843.15 348.25 17141.36 37937.63 2020-10-30 15:20:36.000 304 33843.12 348.25 17141.32 88888.00 2020-10-30 15:20:37.000 304 33843.10 348.23 17141.30 88888.00 2020-10-30 15:20:38.000 304 33843.09 348.25 17141.27 88888.00 2020-10-30 15:20:39.000 304 33843.08 348.24 17141.25 88888.00 2020-10-30 15:20:40.000 304 33843.07 348.23 17141.28 37937.69 2020-10-30 15:20:41.000 304 33843.07 348.27 17141.27 88888.00 2020-10-30 15:20:42.000 304 33843.08 348.29 17141.27 88888.00 2020-10-30 15:20:43.000 304 33843.12 348.30 17141.32 88888.00 2020-10-30 15:20:44.000 304 33843.12 348.28 17141.29 88888.00 2020-10-30 15:20:45.000 304 33843.08 348.28 17141.25 37937.62 2020-10-30 15:20:46.000 304 33843.10 348.27 17141.31 88888.00 2020-10-30 15:20:47.000 304 33843.07 348.28 17141.33 88888.00 2020-10-30 15:20:48.000 304 33843.07 348.28 17141.31 88888.00 2020-10-30 15:20:49.000 304 33843.08 348.27 17141.34 88888.00 2020-10-30 15:20:50.000 304 33843.12 348.27 17141.34 37937.52 2020-10-30 15:20:51.000 304 33843.11 348.25 17141.36 88888.00 2020-10-30 15:20:52.000 304 33843.07 348.26 17141.34 88888.00 2020-10-30 15:20:53.000 304 33843.04 348.26 17141.35 88888.00 2020-10-30 15:20:54.000 304 33843.03 348.22 17141.33 88888.00 2020-10-30 15:20:55.000 304 33843.03 348.22 17141.37 37937.58 2020-10-30 15:20:56.000 304 33843.09 348.23 17141.38 88888.00 2020-10-30 15:20:57.000 304 33843.10 348.20 17141.43 88888.00 2020-10-30 15:20:58.000 304 33843.09 348.20 17141.41 88888.00 2020-10-30 15:20:59.000 304 33843.05 348.17 17141.34 88888.00 2020-10-30 15:21:00.000 304 33843.03 348.19 17141.34 37937.67 2020-10-30 15:21:01.000 304 33843.02 348.21 17141.35 88888.00 2020-10-30 15:21:02.000 304 33843.05 348.19 17141.35 88888.00 2020-10-30 15:21:03.000 304 33843.04 348.22 17141.34 88888.00 2020-10-30 15:21:04.000 304 33843.06 348.22 17141.33 88888.00 2020-10-30 15:21:05.000 304 33843.02 348.22 17141.32 37937.55 2020-10-30 15:21:06.000 304 33843.04 348.22 17141.28 88888.00 2020-10-30 15:21:07.000 304 33843.06 348.25 17141.32 88888.00 2020-10-30 15:21:08.000 304 33843.08 348.27 17141.36 88888.00 2020-10-30 15:21:09.000 304 33843.07 348.26 17141.34 88888.00 2020-10-30 15:21:10.000 304 33843.04 348.27 17141.32 37937.54 2020-10-30 15:21:11.000 304 33843.06 348.26 17141.32 88888.00 2020-10-30 15:21:12.000 304 33843.07 348.25 17141.31 88888.00 2020-10-30 15:21:13.000 304 33843.04 348.30 17141.32 88888.00 2020-10-30 15:21:14.000 304 33843.02 348.30 17141.34 88888.00 2020-10-30 15:21:15.000 304 33843.03 348.26 17141.30 37937.61 2020-10-30 15:21:16.000 304 33843.04 348.22 17141.27 88888.00 2020-10-30 15:21:17.000 304 33843.04 348.24 17141.30 88888.00 2020-10-30 15:21:18.000 304 33843.05 348.23 17141.32 88888.00 2020-10-30 15:21:19.000 304 33843.05 348.27 17141.31 88888.00 2020-10-30 15:21:20.000 304 33843.06 348.30 17141.29 37937.54 2020-10-30 15:21:21.000 304 33843.06 348.30 17141.28 88888.00 2020-10-30 15:21:22.000 304 33843.09 348.26 17141.31 88888.00 2020-10-30 15:21:23.000 304 33843.09 348.26 17141.30 88888.00 2020-10-30 15:21:24.000 304 33843.08 348.29 17141.29 88888.00 2020-10-30 15:21:25.000 304 33843.07 348.31 17141.27 37937.61 2020-10-30 15:21:26.000 304 33843.08 348.30 17141.28 88888.00 2020-10-30 15:21:27.000 304 33843.06 348.29 17141.29 88888.00 2020-10-30 15:21:28.000 304 33843.06 348.29 17141.30 88888.00 2020-10-30 15:21:29.000 304 33843.09 348.28 17141.28 88888.00 2020-10-30 15:21:30.000 304 33843.13 348.28 17141.29 37937.55 2020-10-30 15:21:31.000 304 33843.11 348.21 17141.32 88888.00 2020-10-30 15:21:32.000 304 33843.09 348.21 17141.30 88888.00 2020-10-30 15:21:33.000 304 33843.09 348.24 17141.30 88888.00 2020-10-30 15:21:34.000 304 33843.11 348.28 17141.30 88888.00 2020-10-30 15:21:35.000 304 33843.10 348.26 17141.32 37937.57 2020-10-30 15:21:36.000 304 33843.11 348.23 17141.33 88888.00 2020-10-30 15:21:37.000 304 33843.11 348.25 17141.32 88888.00 2020-10-30 15:21:38.000 304 33843.10 348.25 17141.31 88888.00 2020-10-30 15:21:39.000 304 33843.07 348.29 17141.35 88888.00 2020-10-30 15:21:40.000 304 33843.09 348.31 17141.33 37937.55 2020-10-30 15:21:41.000 304 33843.11 348.28 17141.34 88888.00 2020-10-30 15:21:42.000 304 33843.06 348.27 17141.35 88888.00 2020-10-30 15:21:43.000 304 33843.09 348.28 17141.35 88888.00 2020-10-30 15:21:44.000 304 33843.09 348.26 17141.38 88888.00 2020-10-30 15:21:45.000 304 33843.12 348.26 17141.34 37937.53 2020-10-30 15:21:46.000 304 33843.06 348.21 17141.27 88888.00 2020-10-30 15:21:47.000 304 33843.02 348.23 17141.35 88888.00 2020-10-30 15:21:48.000 304 33843.02 348.26 17141.32 88888.00 2020-10-30 15:21:49.000 304 33843.09 348.26 17141.42 88888.00 2020-10-30 15:21:50.000 304 33843.07 348.25 17141.37 37937.63 2020-10-30 15:21:51.000 304 33843.06 348.32 17141.38 88888.00 2020-10-30 15:21:52.000 304 33843.09 348.29 17141.39 88888.00 2020-10-30 15:21:53.000 304 33843.08 348.26 17141.42 88888.00 2020-10-30 15:21:54.000 304 33843.07 348.25 17141.41 88888.00 2020-10-30 15:21:55.000 304 33843.04 348.29 17141.33 37937.60 2020-10-30 15:21:56.000 304 33843.04 348.33 17141.33 88888.00 2020-10-30 15:21:57.000 304 33843.02 348.28 17141.32 88888.00 2020-10-30 15:21:58.000 304 33842.99 348.26 17141.32 88888.00 2020-10-30 15:21:59.000 304 33843.05 348.27 17141.27 88888.00 2020-10-30 15:22:00.000 304 33843.03 348.28 17141.29 37937.61 2020-10-30 15:22:01.000 304 33843.01 348.35 17141.26 88888.00 2020-10-30 15:22:02.000 304 33843.00 348.30 17141.29 88888.00 2020-10-30 15:22:03.000 304 33842.98 348.30 17141.30 88888.00 2020-10-30 15:22:04.000 304 33842.98 348.25 17141.32 88888.00 2020-10-30 15:22:05.000 304 33842.96 348.25 17141.29 37937.48 2020-10-30 15:22:06.000 304 33842.93 348.34 17141.26 88888.00 2020-10-30 15:22:07.000 304 33842.94 348.32 17141.25 88888.00 2020-10-30 15:22:08.000 304 33842.93 348.27 17141.25 88888.00 2020-10-30 15:22:09.000 304 33842.93 348.25 17141.28 88888.00 2020-10-30 15:22:10.000 304 33842.93 348.25 17141.22 37937.44 2020-10-30 15:22:11.000 304 33842.90 348.27 17141.26 88888.00 2020-10-30 15:22:12.000 304 33842.91 348.27 17141.24 88888.00 2020-10-30 15:22:13.000 304 33842.89 348.27 17141.21 88888.00 2020-10-30 15:22:14.000 304 33842.90 348.26 17141.25 88888.00 2020-10-30 15:22:15.000 304 33842.91 348.28 17141.22 37937.46 2020-10-30 15:22:16.000 304 33842.92 348.33 17141.29 88888.00 2020-10-30 15:22:17.000 304 33842.96 348.30 17141.31 88888.00 2020-10-30 15:22:18.000 304 33842.96 348.31 17141.28 88888.00 2020-10-30 15:22:19.000 304 33842.96 348.30 17141.26 88888.00 2020-10-30 15:22:20.000 304 33843.00 348.33 17141.34 37937.50 2020-10-30 15:22:21.000 304 33842.99 348.24 17141.34 88888.00 2020-10-30 15:22:22.000 304 33842.98 348.27 17141.32 88888.00 2020-10-30 15:22:23.000 304 33843.06 348.37 17141.41 88888.00 2020-10-30 15:22:24.000 304 33843.03 348.35 17141.32 88888.00 2020-10-30 15:22:25.000 304 33843.02 348.35 17141.38 37937.55 2020-10-30 15:22:26.000 304 33842.99 348.34 17141.30 88888.00 2020-10-30 15:22:27.000 304 33842.94 348.31 17141.18 88888.00 2020-10-30 15:22:28.000 304 33843.01 348.35 17141.27 88888.00 2020-10-30 15:22:29.000 304 33843.04 348.33 17141.29 88888.00 2020-10-30 15:22:30.000 304 33843.04 348.28 17141.31 37937.51 2020-10-30 15:22:31.000 304 33842.98 348.20 17141.30 88888.00 2020-10-30 15:22:32.000 304 33842.98 348.21 17141.32 88888.00 2020-10-30 15:22:33.000 304 33843.01 348.22 17141.32 88888.00 2020-10-30 15:22:34.000 304 33843.05 348.21 17141.35 88888.00 2020-10-30 15:22:35.000 304 33843.06 348.22 17141.34 37937.54 2020-10-30 15:22:36.000 304 33843.03 348.20 17141.34 88888.00 2020-10-30 15:22:37.000 304 33843.00 348.18 17141.30 88888.00 2020-10-30 15:22:38.000 304 33843.01 348.18 17141.28 88888.00 2020-10-30 15:22:39.000 304 33843.02 348.21 17141.32 88888.00 2020-10-30 15:22:40.000 304 33842.97 348.17 17141.22 37937.52 2020-10-30 15:22:41.000 304 33843.01 348.13 17141.31 88888.00 2020-10-30 15:22:42.000 304 33843.03 348.14 17141.29 88888.00 2020-10-30 15:22:43.000 304 33843.04 348.15 17141.39 88888.00 2020-10-30 15:22:44.000 304 33843.01 348.16 17141.35 88888.00 2020-10-30 15:22:45.000 304 33843.08 348.21 17141.34 37937.50 2020-10-30 15:22:46.000 304 33843.13 348.23 17141.38 88888.00 2020-10-30 15:22:47.000 304 33843.12 348.18 17141.36 88888.00 2020-10-30 15:22:48.000 304 33843.08 348.19 17141.32 88888.00 2020-10-30 15:22:49.000 304 33843.08 348.24 17141.37 88888.00 2020-10-30 15:22:50.000 304 33843.07 348.22 17141.30 37937.61 2020-10-30 15:22:51.000 304 33843.04 348.21 17141.34 88888.00 2020-10-30 15:22:52.000 304 33843.04 348.24 17141.32 88888.00 2020-10-30 15:22:53.000 304 33843.02 348.25 17141.34 88888.00 2020-10-30 15:22:54.000 304 33843.01 348.24 17141.37 88888.00 2020-10-30 15:22:55.000 304 33843.02 348.23 17141.40 37937.46 2020-10-30 15:22:56.000 304 33843.00 348.18 17141.35 88888.00 2020-10-30 15:22:57.000 304 33843.04 348.17 17141.39 88888.00 2020-10-30 15:22:58.000 304 33843.06 348.14 17141.41 88888.00 2020-10-30 15:22:59.000 304 33843.03 348.19 17141.40 88888.00 2020-10-30 15:23:00.000 304 33843.01 348.23 17141.39 37937.53 2020-10-30 15:23:01.000 304 33842.98 348.17 17141.38 88888.00 2020-10-30 15:23:02.000 304 33842.99 348.15 17141.39 88888.00 2020-10-30 15:23:03.000 304 33842.98 348.14 17141.39 88888.00 2020-10-30 15:23:04.000 304 33842.99 348.14 17141.37 88888.00 2020-10-30 15:23:05.000 304 33843.00 348.16 17141.36 37937.63 2020-10-30 15:23:06.000 304 33843.05 348.19 17141.41 88888.00 2020-10-30 15:23:07.000 304 33843.05 348.17 17141.42 88888.00 2020-10-30 15:23:08.000 304 33843.07 348.21 17141.42 88888.00 2020-10-30 15:23:09.000 304 33843.11 348.21 17141.38 88888.00 2020-10-30 15:23:10.000 304 33843.10 348.22 17141.39 37937.60 2020-10-30 15:23:11.000 304 33843.05 348.16 17141.38 88888.00 2020-10-30 15:23:12.000 304 33843.08 348.15 17141.40 88888.00 2020-10-30 15:23:13.000 304 33843.11 348.16 17141.39 88888.00 2020-10-30 15:23:14.000 304 33843.12 348.23 17141.46 88888.00 2020-10-30 15:23:15.000 304 33843.10 348.22 17141.46 37937.59 2020-10-30 15:23:16.000 304 33843.06 348.24 17141.41 88888.00 2020-10-30 15:23:17.000 304 33843.04 348.27 17141.41 88888.00 2020-10-30 15:23:18.000 304 33843.02 348.28 17141.45 88888.00 2020-10-30 15:23:19.000 304 33843.05 348.24 17141.41 88888.00 2020-10-30 15:23:20.000 304 33843.04 348.24 17141.37 37937.51 2020-10-30 15:23:21.000 304 33843.04 348.25 17141.43 88888.00 2020-10-30 15:23:22.000 304 33843.02 348.22 17141.40 88888.00 2020-10-30 15:23:23.000 304 33843.00 348.24 17141.36 88888.00 2020-10-30 15:23:24.000 304 33843.01 348.27 17141.39 88888.00 2020-10-30 15:23:25.000 304 33842.96 348.28 17141.39 37937.54 2020-10-30 15:23:26.000 304 33842.96 348.30 17141.42 88888.00 2020-10-30 15:23:27.000 304 33842.96 348.29 17141.45 88888.00 2020-10-30 15:23:28.000 304 33842.93 348.27 17141.44 88888.00 2020-10-30 15:23:29.000 304 33842.97 348.28 17141.41 88888.00 2020-10-30 15:23:30.000 304 33842.98 348.28 17141.39 37937.54 2020-10-30 15:23:31.000 304 33842.96 348.27 17141.39 88888.00 2020-10-30 15:23:32.000 304 33842.96 348.28 17141.39 88888.00 2020-10-30 15:23:33.000 304 33842.98 348.30 17141.42 88888.00 2020-10-30 15:23:34.000 304 33842.97 348.30 17141.39 88888.00 2020-10-30 15:23:35.000 304 33842.97 348.33 17141.37 37937.54 2020-10-30 15:23:36.000 304 33843.00 348.29 17141.37 88888.00 2020-10-30 15:23:37.000 304 33843.00 348.31 17141.40 88888.00 2020-10-30 15:23:38.000 304 33843.00 348.31 17141.38 88888.00 2020-10-30 15:23:39.000 304 33842.97 348.30 17141.37 88888.00 2020-10-30 15:23:40.000 304 33842.95 348.27 17141.37 37937.54 2020-10-30 15:23:41.000 304 33842.96 348.24 17141.39 88888.00 2020-10-30 15:23:42.000 304 33842.98 348.23 17141.37 88888.00 2020-10-30 15:23:43.000 304 33843.01 348.26 17141.37 88888.00 2020-10-30 15:23:44.000 304 33843.05 348.30 17141.38 88888.00 2020-10-30 15:23:45.000 304 33843.01 348.28 17141.37 37937.52 2020-10-30 15:23:46.000 304 33843.01 348.25 17141.42 88888.00 2020-10-30 15:23:47.000 304 33843.05 348.29 17141.41 88888.00 2020-10-30 15:23:48.000 304 33843.04 348.34 17141.43 88888.00 2020-10-30 15:23:49.000 304 33842.99 348.29 17141.42 88888.00 2020-10-30 15:23:50.000 304 33842.99 348.30 17141.39 37937.51 2020-10-30 15:23:51.000 304 33842.99 348.35 17141.41 88888.00 2020-10-30 15:23:52.000 304 33843.00 348.34 17141.42 88888.00 2020-10-30 15:23:53.000 304 33843.00 348.32 17141.41 88888.00 2020-10-30 15:23:54.000 304 33843.02 348.36 17141.42 88888.00 2020-10-30 15:23:55.000 304 33843.07 348.40 17141.44 37937.57 2020-10-30 15:23:56.000 304 33843.03 348.35 17141.45 88888.00 2020-10-30 15:23:57.000 304 33843.01 348.33 17141.45 88888.00 2020-10-30 15:23:58.000 304 33843.04 348.31 17141.48 88888.00 2020-10-30 15:23:59.000 304 33843.05 348.32 17141.45 88888.00 2020-10-30 15:24:00.000 304 33843.10 348.32 17141.47 37937.57 2020-10-30 15:24:01.000 304 33843.07 348.32 17141.42 88888.00 2020-10-30 15:24:02.000 304 33843.03 348.31 17141.38 88888.00 2020-10-30 15:24:03.000 304 33843.04 348.29 17141.37 88888.00 2020-10-30 15:24:04.000 304 33843.05 348.31 17141.37 88888.00 2020-10-30 15:24:05.000 304 33843.07 348.33 17141.34 37937.65 2020-10-30 15:24:06.000 304 33843.06 348.28 17141.38 88888.00 2020-10-30 15:24:07.000 304 33843.04 348.24 17141.36 88888.00 2020-10-30 15:24:08.000 304 33843.07 348.27 17141.44 88888.00 2020-10-30 15:24:09.000 304 33843.07 348.31 17141.42 88888.00 2020-10-30 15:24:10.000 304 33843.10 348.34 17141.38 37937.63 2020-10-30 15:24:11.000 304 33843.10 348.32 17141.34 88888.00 2020-10-30 15:24:12.000 304 33843.09 348.30 17141.33 88888.00 2020-10-30 15:24:13.000 304 33843.08 348.31 17141.34 88888.00 2020-10-30 15:24:14.000 304 33843.07 348.30 17141.33 88888.00 2020-10-30 15:24:15.000 304 33843.06 348.27 17141.33 37937.55 2020-10-30 15:24:16.000 304 33843.08 348.31 17141.37 88888.00 2020-10-30 15:24:17.000 304 33843.10 348.32 17141.38 88888.00 2020-10-30 15:24:18.000 304 33843.11 348.33 17141.42 88888.00 2020-10-30 15:24:19.000 304 33843.12 348.31 17141.42 88888.00 2020-10-30 15:24:20.000 304 33843.11 348.32 17141.42 37937.69 2020-10-30 15:24:21.000 304 33843.12 348.28 17141.42 88888.00 2020-10-30 15:24:22.000 304 33843.12 348.25 17141.38 88888.00 2020-10-30 15:24:23.000 304 33843.13 348.26 17141.38 88888.00 2020-10-30 15:24:24.000 304 33843.13 348.25 17141.38 88888.00 2020-10-30 15:24:25.000 304 33843.13 348.25 17141.39 37937.58 2020-10-30 15:24:26.000 304 33843.13 348.28 17141.41 88888.00 2020-10-30 15:24:27.000 304 33843.14 348.27 17141.40 88888.00 2020-10-30 15:24:28.000 304 33843.16 348.25 17141.41 88888.00 2020-10-30 15:24:29.000 304 33843.17 348.22 17141.39 88888.00 2020-10-30 15:24:30.000 304 33843.17 348.26 17141.40 37937.63 2020-10-30 15:24:31.000 304 33843.19 348.24 17141.38 88888.00 2020-10-30 15:24:32.000 304 33843.19 348.23 17141.40 88888.00 2020-10-30 15:24:33.000 304 33843.17 348.19 17141.43 88888.00 2020-10-30 15:24:34.000 304 33843.18 348.17 17141.44 88888.00 2020-10-30 15:24:35.000 304 33843.17 348.21 17141.40 37937.60 2020-10-30 15:24:36.000 304 33843.15 348.22 17141.46 88888.00 2020-10-30 15:24:37.000 304 33843.14 348.24 17141.45 88888.00 2020-10-30 15:24:38.000 304 33843.17 348.26 17141.45 88888.00 2020-10-30 15:24:39.000 304 33843.19 348.26 17141.46 88888.00 2020-10-30 15:24:40.000 304 33843.15 348.26 17141.45 37937.58 2020-10-30 15:24:41.000 304 33843.18 348.24 17141.44 88888.00 2020-10-30 15:24:42.000 304 33843.19 348.29 17141.45 88888.00 2020-10-30 15:24:43.000 304 33843.23 348.32 17141.48 88888.00 2020-10-30 15:24:44.000 304 33843.20 348.25 17141.44 88888.00 2020-10-30 15:24:45.000 304 33843.18 348.23 17141.41 37937.73 2020-10-30 15:24:46.000 304 33843.18 348.24 17141.45 88888.00 2020-10-30 15:24:47.000 304 33843.21 348.23 17141.42 88888.00 2020-10-30 15:24:48.000 304 33843.20 348.19 17141.43 88888.00 2020-10-30 15:24:49.000 304 33843.21 348.22 17141.40 88888.00 2020-10-30 15:24:50.000 304 33843.21 348.22 17141.40 37937.61 2020-10-30 15:24:51.000 304 33843.24 348.25 17141.44 88888.00 2020-10-30 15:24:52.000 304 33843.24 348.23 17141.43 88888.00 2020-10-30 15:24:53.000 304 33843.18 348.25 17141.43 88888.00 2020-10-30 15:24:54.000 304 33843.17 348.26 17141.43 88888.00 2020-10-30 15:24:55.000 304 33843.21 348.33 17141.41 37937.67 2020-10-30 15:24:56.000 304 33843.24 348.29 17141.46 88888.00 2020-10-30 15:24:57.000 304 33843.19 348.25 17141.46 88888.00 2020-10-30 15:24:58.000 304 33843.17 348.25 17141.46 88888.00 2020-10-30 15:24:59.000 304 33843.15 348.24 17141.47 88888.00 2020-10-30 15:25:00.000 304 33843.15 348.23 17141.50 37937.69 2020-10-30 15:25:01.000 304 33843.15 348.23 17141.47 88888.00 2020-10-30 15:25:02.000 304 33843.15 348.22 17141.47 88888.00 2020-10-30 15:25:03.000 304 33843.17 348.24 17141.48 88888.00 2020-10-30 15:25:04.000 304 33843.21 348.23 17141.45 88888.00 2020-10-30 15:25:05.000 304 33843.22 348.21 17141.49 37937.64 2020-10-30 15:25:06.000 304 33843.25 348.27 17141.46 88888.00 2020-10-30 15:25:07.000 304 33843.23 348.27 17141.43 88888.00 2020-10-30 15:25:08.000 304 33843.26 348.25 17141.47 88888.00 2020-10-30 15:25:09.000 304 33843.25 348.25 17141.46 88888.00 2020-10-30 15:25:10.000 304 33843.23 348.24 17141.46 37937.77 2020-10-30 15:25:11.000 304 33843.22 348.27 17141.46 88888.00 2020-10-30 15:25:12.000 304 33843.20 348.26 17141.44 88888.00 2020-10-30 15:25:13.000 304 33843.20 348.24 17141.45 88888.00 2020-10-30 15:25:14.000 304 33843.22 348.28 17141.40 88888.00 2020-10-30 15:25:15.000 304 33843.24 348.27 17141.42 37937.61 2020-10-30 15:25:16.000 304 33843.25 348.25 17141.44 88888.00 2020-10-30 15:25:17.000 304 33843.25 348.23 17141.42 88888.00 2020-10-30 15:25:18.000 304 33843.27 348.21 17141.45 88888.00 2020-10-30 15:25:19.000 304 33843.25 348.22 17141.48 88888.00 2020-10-30 15:25:20.000 304 33843.24 348.23 17141.47 37937.75 2020-10-30 15:25:21.000 304 33843.24 348.25 17141.50 88888.00 2020-10-30 15:25:22.000 304 33843.29 348.26 17141.48 88888.00 2020-10-30 15:25:23.000 304 33843.30 348.30 17141.46 88888.00 2020-10-30 15:25:24.000 304 33843.30 348.33 17141.46 88888.00 2020-10-30 15:25:25.000 304 33843.27 348.33 17141.49 37937.78 2020-10-30 15:25:26.000 304 33843.27 348.36 17141.48 88888.00 2020-10-30 15:25:27.000 304 33843.26 348.35 17141.45 88888.00 2020-10-30 15:25:28.000 304 33843.26 348.35 17141.41 88888.00 2020-10-30 15:25:29.000 304 33843.25 348.33 17141.42 88888.00 2020-10-30 15:25:30.000 304 33843.25 348.31 17141.43 37937.84 2020-10-30 15:25:31.000 304 33843.27 348.31 17141.46 88888.00 2020-10-30 15:25:32.000 304 33843.26 348.34 17141.44 88888.00 2020-10-30 15:25:33.000 304 33843.25 348.35 17141.43 88888.00 2020-10-30 15:25:34.000 304 33843.26 348.34 17141.46 88888.00 2020-10-30 15:25:35.000 304 33843.22 348.34 17141.44 37937.72 2020-10-30 15:25:36.000 304 33843.22 348.30 17141.44 88888.00 2020-10-30 15:25:37.000 304 33843.20 348.33 17141.44 88888.00 2020-10-30 15:25:38.000 304 33843.21 348.30 17141.42 88888.00 2020-10-30 15:25:39.000 304 33843.20 348.30 17141.46 88888.00 2020-10-30 15:25:40.000 304 33843.23 348.32 17141.47 37937.81 2020-10-30 15:25:41.000 304 33843.24 348.29 17141.41 88888.00 2020-10-30 15:25:42.000 304 33843.22 348.28 17141.42 88888.00 2020-10-30 15:25:43.000 304 33843.23 348.30 17141.43 88888.00 2020-10-30 15:25:44.000 304 33843.26 348.28 17141.40 88888.00 2020-10-30 15:25:45.000 304 33843.20 348.30 17141.39 37937.70 2020-10-30 15:25:46.000 304 33843.19 348.34 17141.38 88888.00 2020-10-30 15:25:47.000 304 33843.21 348.34 17141.35 88888.00 2020-10-30 15:25:48.000 304 33843.21 348.28 17141.37 88888.00 2020-10-30 15:25:49.000 304 33843.19 348.25 17141.39 88888.00 2020-10-30 15:25:50.000 304 33843.14 348.30 17141.40 37937.63 2020-10-30 15:25:51.000 304 33843.18 348.30 17141.40 88888.00 2020-10-30 15:25:52.000 304 33843.20 348.30 17141.37 88888.00 2020-10-30 15:25:53.000 304 33843.18 348.32 17141.32 88888.00 2020-10-30 15:25:54.000 304 33843.17 348.34 17141.31 88888.00 2020-10-30 15:25:55.000 304 33843.22 348.36 17141.33 37937.77 2020-10-30 15:25:56.000 304 33843.21 348.37 17141.33 88888.00 2020-10-30 15:25:57.000 304 33843.21 348.34 17141.33 88888.00 2020-10-30 15:25:58.000 304 33843.20 348.34 17141.41 88888.00 2020-10-30 15:25:59.000 304 33843.18 348.36 17141.42 88888.00 2020-10-30 15:26:00.000 304 33843.18 348.32 17141.41 37937.73 2020-10-30 15:26:01.000 304 33843.17 348.28 17141.43 88888.00 2020-10-30 15:26:02.000 304 33843.17 348.30 17141.43 88888.00 2020-10-30 15:26:03.000 304 33843.20 348.30 17141.45 88888.00 2020-10-30 15:26:04.000 304 33843.18 348.30 17141.42 88888.00 2020-10-30 15:26:05.000 304 33843.20 348.31 17141.42 37937.77 2020-10-30 15:26:06.000 304 33843.23 348.32 17141.42 88888.00 2020-10-30 15:26:07.000 304 33843.22 348.28 17141.41 88888.00 2020-10-30 15:26:08.000 304 33843.23 348.31 17141.39 88888.00 2020-10-30 15:26:09.000 304 33843.21 348.30 17141.38 88888.00 2020-10-30 15:26:10.000 304 33843.21 348.30 17141.35 37937.71 2020-10-30 15:26:11.000 304 33843.19 348.27 17141.34 88888.00 2020-10-30 15:26:12.000 304 33843.20 348.27 17141.33 88888.00 2020-10-30 15:26:13.000 304 33843.18 348.29 17141.34 88888.00 2020-10-30 15:26:14.000 304 33843.23 348.31 17141.37 88888.00 2020-10-30 15:26:15.000 304 33843.22 348.30 17141.36 37937.69 2020-10-30 15:26:16.000 304 33843.24 348.29 17141.36 88888.00 2020-10-30 15:26:17.000 304 33843.21 348.30 17141.40 88888.00 2020-10-30 15:26:18.000 304 33843.20 348.31 17141.40 88888.00 2020-10-30 15:26:19.000 304 33843.20 348.26 17141.40 88888.00 2020-10-30 15:26:20.000 304 33843.23 348.25 17141.44 37937.73 2020-10-30 15:26:21.000 304 33843.20 348.25 17141.41 88888.00 2020-10-30 15:26:22.000 304 33843.21 348.24 17141.35 88888.00 2020-10-30 15:26:23.000 304 33843.22 348.23 17141.34 88888.00 2020-10-30 15:26:24.000 304 33843.26 348.28 17141.32 88888.00 2020-10-30 15:26:25.000 304 33843.24 348.30 17141.34 37937.69 2020-10-30 15:26:26.000 304 33843.20 348.33 17141.32 88888.00 2020-10-30 15:26:27.000 304 33843.21 348.30 17141.35 88888.00 2020-10-30 15:26:28.000 304 33843.22 348.29 17141.37 88888.00 2020-10-30 15:26:29.000 304 33843.22 348.29 17141.41 88888.00 2020-10-30 15:26:30.000 304 33843.24 348.28 17141.40 37937.71 2020-10-30 15:26:31.000 304 33843.22 348.29 17141.41 88888.00 2020-10-30 15:26:32.000 304 33843.17 348.29 17141.40 88888.00 2020-10-30 15:26:33.000 304 33843.17 348.29 17141.40 88888.00 2020-10-30 15:26:34.000 304 33843.19 348.26 17141.45 88888.00 2020-10-30 15:26:35.000 304 33843.18 348.29 17141.47 37937.62 2020-10-30 15:26:36.000 304 33843.19 348.30 17141.46 88888.00 2020-10-30 15:26:37.000 304 33843.20 348.27 17141.49 88888.00 2020-10-30 15:26:38.000 304 33843.22 348.23 17141.47 88888.00 2020-10-30 15:26:39.000 304 33843.23 348.22 17141.47 88888.00 2020-10-30 15:26:40.000 304 33843.24 348.21 17141.46 37937.62 2020-10-30 15:26:41.000 304 33843.21 348.21 17141.45 88888.00 2020-10-30 15:26:42.000 304 33843.19 348.22 17141.43 88888.00 2020-10-30 15:26:43.000 304 33843.16 348.24 17141.42 88888.00 2020-10-30 15:26:44.000 304 33843.16 348.20 17141.42 88888.00 2020-10-30 15:26:45.000 304 33843.17 348.23 17141.41 37937.67 2020-10-30 15:26:46.000 304 33843.18 348.26 17141.42 88888.00 2020-10-30 15:26:47.000 304 33843.23 348.29 17141.40 88888.00 2020-10-30 15:26:48.000 304 33843.21 348.31 17141.40 88888.00 2020-10-30 15:26:49.000 304 33843.17 348.32 17141.41 88888.00 2020-10-30 15:26:50.000 304 33843.19 348.30 17141.41 37937.61 2020-10-30 15:26:51.000 304 33843.14 348.31 17141.35 88888.00 2020-10-30 15:26:52.000 304 33843.15 348.31 17141.38 88888.00 2020-10-30 15:26:53.000 304 33843.16 348.28 17141.41 88888.00 2020-10-30 15:26:54.000 304 33843.17 348.29 17141.41 88888.00 2020-10-30 15:26:55.000 304 33843.20 348.35 17141.44 37937.64 2020-10-30 15:26:56.000 304 33843.20 348.33 17141.42 88888.00 2020-10-30 15:26:57.000 304 33843.16 348.29 17141.42 88888.00 2020-10-30 15:26:58.000 304 33843.19 348.31 17141.44 88888.00 2020-10-30 15:26:59.000 304 33843.19 348.30 17141.47 88888.00 2020-10-30 15:27:00.000 304 33843.19 348.29 17141.48 37937.76 2020-10-30 15:27:01.000 304 33843.18 348.32 17141.47 88888.00 2020-10-30 15:27:02.000 304 33843.19 348.32 17141.47 88888.00 2020-10-30 15:27:03.000 304 33843.19 348.30 17141.48 88888.00 2020-10-30 15:27:04.000 304 33843.23 348.29 17141.45 88888.00 2020-10-30 15:27:05.000 304 33843.20 348.30 17141.43 37937.72 2020-10-30 15:27:06.000 304 33843.21 348.29 17141.45 88888.00 2020-10-30 15:27:07.000 304 33843.19 348.24 17141.48 88888.00 2020-10-30 15:27:08.000 304 33843.18 348.25 17141.46 88888.00 2020-10-30 15:27:09.000 304 33843.16 348.28 17141.44 88888.00 2020-10-30 15:27:10.000 304 33843.15 348.24 17141.43 37937.77 2020-10-30 15:27:11.000 304 33843.16 348.20 17141.39 88888.00 2020-10-30 15:27:12.000 304 33843.17 348.19 17141.41 88888.00 2020-10-30 15:27:13.000 304 33843.20 348.20 17141.44 88888.00 2020-10-30 15:27:14.000 304 33843.22 348.25 17141.42 88888.00 2020-10-30 15:27:15.000 304 33843.25 348.24 17141.39 37937.71 2020-10-30 15:27:16.000 304 33843.24 348.24 17141.39 88888.00 2020-10-30 15:27:17.000 304 33843.23 348.22 17141.42 88888.00 2020-10-30 15:27:18.000 304 33843.23 348.25 17141.41 88888.00 2020-10-30 15:27:19.000 304 33843.23 348.26 17141.45 88888.00 2020-10-30 15:27:20.000 304 33843.18 348.24 17141.48 37937.67 2020-10-30 15:27:21.000 304 33843.17 348.23 17141.46 88888.00 2020-10-30 15:27:22.000 304 33843.19 348.26 17141.46 88888.00 2020-10-30 15:27:23.000 304 33843.20 348.23 17141.43 88888.00 2020-10-30 15:27:24.000 304 33843.18 348.26 17141.42 88888.00 2020-10-30 15:27:25.000 304 33843.16 348.26 17141.45 37937.64 2020-10-30 15:27:26.000 304 33843.16 348.26 17141.42 88888.00 2020-10-30 15:27:27.000 304 33843.17 348.24 17141.44 88888.00 2020-10-30 15:27:28.000 304 33843.18 348.29 17141.45 88888.00 2020-10-30 15:27:29.000 304 33843.17 348.33 17141.43 88888.00 2020-10-30 15:27:30.000 304 33843.18 348.33 17141.44 37937.71 2020-10-30 15:27:31.000 304 33843.15 348.30 17141.41 88888.00 2020-10-30 15:27:32.000 304 33843.16 348.30 17141.45 88888.00 2020-10-30 15:27:33.000 304 33843.19 348.31 17141.44 88888.00 2020-10-30 15:27:34.000 304 33843.22 348.33 17141.46 88888.00 2020-10-30 15:27:35.000 304 33843.18 348.33 17141.44 37937.67 2020-10-30 15:27:36.000 304 33843.21 348.32 17141.46 88888.00 2020-10-30 15:27:37.000 304 33843.21 348.31 17141.47 88888.00 2020-10-30 15:27:38.000 304 33843.21 348.29 17141.45 88888.00 2020-10-30 15:27:39.000 304 33843.19 348.34 17141.43 88888.00 2020-10-30 15:27:40.000 304 33843.18 348.33 17141.46 37937.74 2020-10-30 15:27:41.000 304 33843.16 348.27 17141.44 88888.00 2020-10-30 15:27:42.000 304 33843.17 348.31 17141.43 88888.00 2020-10-30 15:27:43.000 304 33843.15 348.29 17141.47 88888.00 2020-10-30 15:27:44.000 304 33843.14 348.27 17141.45 88888.00 2020-10-30 15:27:45.000 304 33843.17 348.32 17141.42 37937.71 2020-10-30 15:27:46.000 304 33843.18 348.34 17141.41 88888.00 2020-10-30 15:27:47.000 304 33843.17 348.31 17141.39 88888.00 2020-10-30 15:27:48.000 304 33843.17 348.32 17141.41 88888.00 2020-10-30 15:27:49.000 304 33843.19 348.32 17141.44 88888.00 2020-10-30 15:27:50.000 304 33843.13 348.27 17141.48 37937.77 2020-10-30 15:27:51.000 304 33843.12 348.28 17141.49 88888.00 2020-10-30 15:27:52.000 304 33843.15 348.31 17141.50 88888.00 2020-10-30 15:27:53.000 304 33843.18 348.28 17141.50 88888.00 2020-10-30 15:27:54.000 304 33843.17 348.27 17141.49 88888.00 2020-10-30 15:27:55.000 304 33843.16 348.31 17141.49 37937.79 2020-10-30 15:27:56.000 304 33843.18 348.31 17141.43 88888.00 2020-10-30 15:27:57.000 304 33843.17 348.30 17141.44 88888.00 2020-10-30 15:27:58.000 304 33843.15 348.31 17141.44 88888.00 2020-10-30 15:27:59.000 304 33843.19 348.30 17141.42 88888.00 2020-10-30 15:28:00.000 304 33843.23 348.31 17141.39 37937.68 2020-10-30 15:28:01.000 304 33843.21 348.28 17141.41 88888.00 2020-10-30 15:28:02.000 304 33843.17 348.29 17141.39 88888.00 2020-10-30 15:28:03.000 304 33843.16 348.27 17141.38 88888.00 2020-10-30 15:28:04.000 304 33843.17 348.28 17141.42 88888.00 2020-10-30 15:28:05.000 304 33843.17 348.25 17141.42 37937.64 2020-10-30 15:28:06.000 304 33843.18 348.27 17141.40 88888.00 2020-10-30 15:28:07.000 304 33843.17 348.27 17141.38 88888.00 2020-10-30 15:28:08.000 304 33843.18 348.27 17141.39 88888.00 2020-10-30 15:28:09.000 304 33843.14 348.25 17141.38 88888.00 2020-10-30 15:28:10.000 304 33843.16 348.26 17141.37 37937.64 2020-10-30 15:28:11.000 304 33843.18 348.23 17141.42 88888.00 2020-10-30 15:28:12.000 304 33843.14 348.25 17141.43 88888.00 2020-10-30 15:28:13.000 304 33843.16 348.25 17141.40 88888.00 2020-10-30 15:28:14.000 304 33843.18 348.25 17141.37 88888.00 2020-10-30 15:28:15.000 304 33843.20 348.22 17141.39 37937.69 2020-10-30 15:28:16.000 304 33843.21 348.23 17141.41 88888.00 2020-10-30 15:28:17.000 304 33843.20 348.27 17141.45 88888.00 2020-10-30 15:28:18.000 304 33843.23 348.27 17141.46 88888.00 2020-10-30 15:28:19.000 304 33843.20 348.26 17141.44 88888.00 2020-10-30 15:28:20.000 304 33843.21 348.27 17141.43 37937.72 2020-10-30 15:28:21.000 304 33843.19 348.28 17141.43 88888.00 2020-10-30 15:28:22.000 304 33843.15 348.25 17141.38 88888.00 2020-10-30 15:28:23.000 304 33843.18 348.26 17141.39 88888.00 2020-10-30 15:28:24.000 304 33843.16 348.24 17141.40 88888.00 2020-10-30 15:28:25.000 304 33843.16 348.27 17141.45 37937.67 2020-10-30 15:28:26.000 304 33843.16 348.27 17141.43 88888.00 2020-10-30 15:28:27.000 304 33843.17 348.25 17141.43 88888.00 2020-10-30 15:28:28.000 304 33843.18 348.28 17141.39 88888.00 2020-10-30 15:28:29.000 304 33843.15 348.28 17141.33 88888.00 2020-10-30 15:28:30.000 304 33843.14 348.27 17141.42 37937.70 2020-10-30 15:28:31.000 304 33843.14 348.27 17141.43 88888.00 2020-10-30 15:28:32.000 304 33843.12 348.26 17141.39 88888.00 2020-10-30 15:28:33.000 304 33843.15 348.30 17141.40 88888.00 2020-10-30 15:28:34.000 304 33843.17 348.31 17141.41 88888.00 2020-10-30 15:28:35.000 304 33843.12 348.29 17141.40 37937.65 2020-10-30 15:28:36.000 304 33843.09 348.29 17141.39 88888.00 2020-10-30 15:28:37.000 304 33843.11 348.25 17141.37 88888.00 2020-10-30 15:28:38.000 304 33843.15 348.27 17141.35 88888.00 2020-10-30 15:28:39.000 304 33843.17 348.30 17141.36 88888.00 2020-10-30 15:28:40.000 304 33843.19 348.32 17141.39 37937.76 2020-10-30 15:28:41.000 304 33843.19 348.34 17141.39 88888.00 2020-10-30 15:28:42.000 304 33843.22 348.34 17141.39 88888.00 2020-10-30 15:28:43.000 304 33843.18 348.26 17141.43 88888.00 2020-10-30 15:28:44.000 304 33843.16 348.27 17141.44 88888.00 2020-10-30 15:28:45.000 304 33843.15 348.29 17141.44 37937.75 2020-10-30 15:28:46.000 304 33843.13 348.27 17141.39 88888.00 2020-10-30 15:28:47.000 304 33843.15 348.27 17141.39 88888.00 2020-10-30 15:28:48.000 304 33843.18 348.25 17141.43 88888.00 2020-10-30 15:28:49.000 304 33843.17 348.25 17141.44 88888.00 2020-10-30 15:28:50.000 304 33843.16 348.27 17141.48 37937.67 2020-10-30 15:28:51.000 304 33843.16 348.26 17141.51 88888.00 2020-10-30 15:28:52.000 304 33843.17 348.28 17141.47 88888.00 2020-10-30 15:28:53.000 304 33843.17 348.28 17141.47 88888.00 2020-10-30 15:28:54.000 304 33843.21 348.26 17141.45 88888.00 2020-10-30 15:28:55.000 304 33843.22 348.23 17141.47 37937.63 2020-10-30 15:28:56.000 304 33843.20 348.24 17141.49 88888.00 2020-10-30 15:28:57.000 304 33843.17 348.24 17141.43 88888.00 2020-10-30 15:28:58.000 304 33843.19 348.22 17141.45 88888.00 2020-10-30 15:28:59.000 304 33843.18 348.21 17141.45 88888.00 2020-10-30 15:29:00.000 304 33843.16 348.21 17141.41 37937.65 2020-10-30 15:29:01.000 304 33843.16 348.25 17141.43 88888.00 2020-10-30 15:29:02.000 304 33843.16 348.26 17141.44 88888.00 2020-10-30 15:29:03.000 304 33843.11 348.21 17141.48 88888.00 2020-10-30 15:29:04.000 304 33843.06 348.22 17141.47 88888.00 2020-10-30 15:29:05.000 304 33843.02 348.24 17141.41 37937.60 2020-10-30 15:29:06.000 304 33843.05 348.20 17141.42 88888.00 2020-10-30 15:29:07.000 304 33843.06 348.21 17141.43 88888.00 2020-10-30 15:29:08.000 304 33843.08 348.20 17141.41 88888.00 2020-10-30 15:29:09.000 304 33843.07 348.25 17141.53 88888.00 2020-10-30 15:29:10.000 304 33843.03 348.24 17141.52 37937.66 2020-10-30 15:29:11.000 304 33843.07 348.24 17141.54 88888.00 2020-10-30 15:29:12.000 304 33843.06 348.19 17141.49 88888.00 2020-10-30 15:29:13.000 304 33843.08 348.20 17141.47 88888.00 2020-10-30 15:29:14.000 304 33843.09 348.23 17141.42 88888.00 2020-10-30 15:29:15.000 304 33843.09 348.24 17141.44 37937.60 2020-10-30 15:29:16.000 304 33843.11 348.27 17141.48 88888.00 2020-10-30 15:29:17.000 304 33843.08 348.23 17141.40 88888.00 2020-10-30 15:29:18.000 304 33843.11 348.21 17141.45 88888.00 2020-10-30 15:29:19.000 304 33843.10 348.23 17141.45 88888.00 2020-10-30 15:29:20.000 304 33843.10 348.21 17141.51 37937.64 2020-10-30 15:29:21.000 304 33843.10 348.14 17141.56 88888.00 2020-10-30 15:29:22.000 304 33843.12 348.12 17141.52 88888.00 2020-10-30 15:29:23.000 304 33843.07 348.12 17141.47 88888.00 2020-10-30 15:29:24.000 304 33843.08 348.12 17141.45 88888.00 2020-10-30 15:29:25.000 304 33843.06 348.12 17141.40 37937.67 2020-10-30 15:29:26.000 304 33843.05 348.12 17141.40 88888.00 2020-10-30 15:29:27.000 304 33843.05 348.09 17141.39 88888.00 2020-10-30 15:29:28.000 304 33843.06 348.12 17141.41 88888.00 2020-10-30 15:29:29.000 304 33843.11 348.12 17141.37 88888.00 2020-10-30 15:29:30.000 304 33843.10 348.12 17141.46 37937.63 2020-10-30 15:29:31.000 304 33843.08 348.17 17141.45 88888.00 2020-10-30 15:29:32.000 304 33843.10 348.18 17141.41 88888.00 2020-10-30 15:29:33.000 304 33843.12 348.13 17141.43 88888.00 2020-10-30 15:29:34.000 304 33843.12 348.14 17141.42 88888.00 2020-10-30 15:29:35.000 304 33843.15 348.11 17141.37 37937.60 2020-10-30 15:29:36.000 304 33843.16 348.14 17141.38 88888.00 2020-10-30 15:29:37.000 304 33843.13 348.18 17141.43 88888.00 2020-10-30 15:29:38.000 304 33843.11 348.16 17141.44 88888.00 2020-10-30 15:29:39.000 304 33843.10 348.14 17141.45 88888.00 2020-10-30 15:29:40.000 304 33843.09 348.13 17141.40 37937.66 2020-10-30 15:29:41.000 304 33843.06 348.11 17141.38 88888.00 2020-10-30 15:29:42.000 304 33843.03 348.11 17141.39 88888.00 2020-10-30 15:29:43.000 304 33843.04 348.12 17141.41 88888.00 2020-10-30 15:29:44.000 304 33843.06 348.12 17141.39 88888.00 2020-10-30 15:29:45.000 304 33843.06 348.16 17141.41 37937.55 2020-10-30 15:29:46.000 304 33843.07 348.18 17141.41 88888.00 2020-10-30 15:29:47.000 304 33843.06 348.16 17141.41 88888.00 2020-10-30 15:29:48.000 304 33843.06 348.16 17141.45 88888.00 2020-10-30 15:29:49.000 304 33843.06 348.15 17141.44 88888.00 2020-10-30 15:29:50.000 304 33843.05 348.15 17141.43 37937.55 2020-10-30 15:29:51.000 304 33843.06 348.14 17141.41 88888.00 2020-10-30 15:29:52.000 304 33843.09 348.19 17141.42 88888.00 2020-10-30 15:29:53.000 304 33843.06 348.17 17141.47 88888.00 2020-10-30 15:29:54.000 304 33843.06 348.16 17141.47 88888.00 2020-10-30 15:29:55.000 304 33843.09 348.13 17141.48 37937.61 2020-10-30 15:29:56.000 304 33843.08 348.13 17141.50 88888.00 2020-10-30 15:29:57.000 304 33843.09 348.14 17141.47 88888.00 2020-10-30 15:29:58.000 304 33843.12 348.15 17141.47 88888.00 2020-10-30 15:29:59.000 304 33843.06 348.10 17141.47 88888.00 2020-10-30 15:30:00.000 304 33843.04 348.10 17141.46 37937.58 2020-10-30 15:30:01.000 304 33843.06 348.09 17141.45 88888.00 2020-10-30 15:30:02.000 304 33843.02 348.06 17141.45 88888.00 2020-10-30 15:30:03.000 304 33842.98 348.03 17141.47 88888.00 2020-10-30 15:30:04.000 304 33842.97 348.05 17141.45 88888.00 2020-10-30 15:30:05.000 304 33843.01 348.08 17141.47 37937.61 2020-10-30 15:30:06.000 304 33843.04 348.08 17141.52 88888.00 2020-10-30 15:30:07.000 304 33843.01 348.09 17141.52 88888.00 2020-10-30 15:30:08.000 304 33843.03 348.09 17141.49 88888.00 2020-10-30 15:30:09.000 304 33843.00 348.06 17141.48 88888.00 2020-10-30 15:30:10.000 304 33842.96 348.09 17141.47 37937.57 2020-10-30 15:30:11.000 304 33842.97 348.11 17141.50 88888.00 2020-10-30 15:30:12.000 304 33842.96 348.13 17141.53 88888.00 2020-10-30 15:30:13.000 304 33842.98 348.13 17141.53 88888.00 2020-10-30 15:30:14.000 304 33842.99 348.09 17141.51 88888.00 2020-10-30 15:30:15.000 304 33842.98 348.10 17141.51 37937.62 2020-10-30 15:30:16.000 304 33842.97 348.11 17141.54 88888.00 2020-10-30 15:30:17.000 304 33842.95 348.12 17141.49 88888.00 2020-10-30 15:30:18.000 304 33842.91 348.11 17141.48 88888.00 2020-10-30 15:30:19.000 304 33842.90 348.12 17141.47 88888.00 2020-10-30 15:30:20.000 304 33842.92 348.10 17141.48 37937.46 2020-10-30 15:30:21.000 304 33842.90 348.11 17141.50 88888.00 2020-10-30 15:30:22.000 304 33842.91 348.10 17141.49 88888.00 2020-10-30 15:30:23.000 304 33842.89 348.07 17141.46 88888.00 2020-10-30 15:30:24.000 304 33842.87 348.06 17141.45 88888.00 2020-10-30 15:30:25.000 304 33842.89 348.08 17141.44 37937.45 2020-10-30 15:30:26.000 304 33842.91 348.09 17141.50 88888.00 2020-10-30 15:30:27.000 304 33842.90 348.08 17141.45 88888.00 2020-10-30 15:30:28.000 304 33842.95 348.19 17141.61 88888.00 2020-10-30 15:30:29.000 304 33842.92 348.19 17141.49 88888.00 2020-10-30 15:30:30.000 304 33842.90 348.25 17141.49 37937.49 2020-10-30 15:30:31.000 304 33842.86 348.19 17141.48 88888.00 2020-10-30 15:30:32.000 304 33842.87 348.19 17141.51 88888.00 2020-10-30 15:30:33.000 304 33842.85 348.20 17141.51 88888.00 2020-10-30 15:30:34.000 304 33842.86 348.20 17141.47 88888.00 2020-10-30 15:30:35.000 304 33842.88 348.18 17141.49 37937.47 2020-10-30 15:30:36.000 304 33842.86 348.18 17141.48 88888.00 2020-10-30 15:30:37.000 304 33842.85 348.16 17141.47 88888.00 2020-10-30 15:30:38.000 304 33842.87 348.17 17141.49 88888.00 2020-10-30 15:30:39.000 304 33842.85 348.18 17141.50 88888.00 2020-10-30 15:30:40.000 304 33842.84 348.19 17141.53 37937.41 2020-10-30 15:30:41.000 304 33842.84 348.23 17141.46 88888.00 2020-10-30 15:30:42.000 304 33842.83 348.24 17141.48 88888.00 2020-10-30 15:30:43.000 304 33842.84 348.21 17141.51 88888.00 2020-10-30 15:30:44.000 304 33842.88 348.19 17141.49 88888.00 2020-10-30 15:30:45.000 304 33842.90 348.20 17141.50 37937.50 2020-10-30 15:30:46.000 304 33842.90 348.20 17141.51 88888.00 2020-10-30 15:30:47.000 304 33842.92 348.17 17141.48 88888.00 2020-10-30 15:30:48.000 304 33842.95 348.14 17141.42 88888.00 2020-10-30 15:30:49.000 304 33842.88 348.16 17141.43 88888.00 2020-10-30 15:30:50.000 304 33842.87 348.23 17141.47 37937.51 2020-10-30 15:30:51.000 304 33842.85 348.27 17141.51 88888.00 2020-10-30 15:30:52.000 304 33842.83 348.26 17141.55 88888.00 2020-10-30 15:30:53.000 304 33842.83 348.23 17141.62 88888.00 2020-10-30 15:30:54.000 304 33842.86 348.27 17141.71 88888.00 2020-10-30 15:30:55.000 304 33842.81 348.14 17141.49 37937.53 2020-10-30 15:30:56.000 304 33842.83 348.16 17141.57 88888.00 2020-10-30 15:30:57.000 304 33842.83 348.12 17141.46 88888.00 2020-10-30 15:30:58.000 304 33842.81 348.12 17141.52 88888.00 2020-10-30 15:30:59.000 304 33842.79 348.06 17141.35 88888.00 2020-10-30 15:31:00.000 304 33842.91 348.14 17141.53 37937.49 2020-10-30 15:31:01.000 304 33842.90 348.11 17141.54 88888.00 2020-10-30 15:31:02.000 304 33842.93 348.13 17141.64 88888.00 2020-10-30 15:31:03.000 304 33842.92 348.13 17141.59 88888.00 2020-10-30 15:31:04.000 304 33842.93 348.15 17141.54 88888.00 2020-10-30 15:31:05.000 304 33842.93 348.17 17141.53 37937.50 2020-10-30 15:31:06.000 304 33842.92 348.17 17141.59 88888.00 2020-10-30 15:31:07.000 304 33842.97 348.19 17141.54 88888.00 2020-10-30 15:31:08.000 304 33842.94 348.16 17141.55 88888.00 2020-10-30 15:31:09.000 304 33842.94 348.12 17141.59 88888.00 2020-10-30 15:31:10.000 304 33842.97 348.14 17141.58 37937.52 2020-10-30 15:31:11.000 304 33842.95 348.09 17141.57 88888.00 2020-10-30 15:31:12.000 304 33842.97 348.13 17141.56 88888.00 2020-10-30 15:31:13.000 304 33842.98 348.17 17141.56 88888.00 2020-10-30 15:31:14.000 304 33842.95 348.16 17141.53 88888.00 2020-10-30 15:31:15.000 304 33842.94 348.12 17141.53 37937.48 2020-10-30 15:31:16.000 304 33842.97 348.11 17141.54 88888.00 2020-10-30 15:31:17.000 304 33842.95 348.10 17141.55 88888.00 2020-10-30 15:31:18.000 304 33842.98 348.11 17141.52 88888.00 2020-10-30 15:31:19.000 304 33842.98 348.12 17141.58 88888.00 2020-10-30 15:31:20.000 304 33842.99 348.09 17141.56 37937.59 2020-10-30 15:31:21.000 304 33842.97 348.08 17141.55 88888.00 2020-10-30 15:31:22.000 304 33842.97 348.08 17141.54 88888.00 2020-10-30 15:31:23.000 304 33843.00 348.07 17141.56 88888.00 2020-10-30 15:31:24.000 304 33842.98 348.07 17141.56 88888.00 2020-10-30 15:31:25.000 304 33842.94 348.06 17141.55 37937.52 2020-10-30 15:31:26.000 304 33842.95 348.08 17141.58 88888.00 2020-10-30 15:31:27.000 304 33842.95 348.03 17141.56 88888.00 2020-10-30 15:31:28.000 304 33842.93 348.02 17141.52 88888.00 2020-10-30 15:31:29.000 304 33842.94 348.06 17141.51 88888.00 2020-10-30 15:31:30.000 304 33842.96 348.06 17141.55 37937.47 2020-10-30 15:31:31.000 304 33842.92 348.07 17141.54 88888.00 2020-10-30 15:31:32.000 304 33842.91 348.08 17141.53 88888.00 2020-10-30 15:31:33.000 304 33842.89 348.08 17141.51 88888.00 2020-10-30 15:31:34.000 304 33842.90 348.08 17141.52 88888.00 2020-10-30 15:31:35.000 304 33842.91 348.07 17141.50 37937.59 2020-10-30 15:31:36.000 304 33842.91 348.08 17141.49 88888.00 2020-10-30 15:31:37.000 304 33842.86 348.11 17141.53 88888.00 2020-10-30 15:31:38.000 304 33842.88 348.10 17141.60 88888.00 2020-10-30 15:31:39.000 304 33842.90 348.12 17141.57 88888.00 2020-10-30 15:31:40.000 304 33842.86 348.08 17141.53 37937.49 2020-10-30 15:31:41.000 304 33842.86 348.01 17141.55 88888.00 2020-10-30 15:31:42.000 304 33842.87 348.04 17141.55 88888.00 2020-10-30 15:31:43.000 304 33842.87 348.03 17141.52 88888.00 2020-10-30 15:31:44.000 304 33842.86 347.99 17141.52 88888.00 2020-10-30 15:31:45.000 304 33842.86 348.02 17141.57 37937.52 2020-10-30 15:31:46.000 304 33842.87 348.07 17141.59 88888.00 2020-10-30 15:31:47.000 304 33842.86 348.02 17141.56 88888.00 2020-10-30 15:31:48.000 304 33842.88 348.05 17141.60 88888.00 2020-10-30 15:31:49.000 304 33842.88 348.08 17141.60 88888.00 2020-10-30 15:31:50.000 304 33842.90 348.08 17141.58 37937.49 2020-10-30 15:31:51.000 304 33842.89 348.06 17141.59 88888.00 2020-10-30 15:31:52.000 304 33842.88 348.06 17141.58 88888.00 2020-10-30 15:31:53.000 304 33842.84 348.03 17141.57 88888.00 2020-10-30 15:31:54.000 304 33842.87 348.06 17141.57 88888.00 2020-10-30 15:31:55.000 304 33842.80 348.02 17141.53 37937.40 2020-10-30 15:31:56.000 304 33842.82 347.99 17141.52 88888.00 2020-10-30 15:31:57.000 304 33842.84 348.02 17141.50 88888.00 2020-10-30 15:31:58.000 304 33842.82 347.99 17141.47 88888.00 2020-10-30 15:31:59.000 304 33842.82 347.99 17141.47 88888.00 2020-10-30 15:32:00.000 304 33842.78 348.04 17141.42 37937.42 2020-10-30 15:32:01.000 304 33842.78 348.05 17141.41 88888.00 2020-10-30 15:32:02.000 304 33842.76 348.02 17141.41 88888.00 2020-10-30 15:32:03.000 304 33842.81 348.01 17141.45 88888.00 2020-10-30 15:32:04.000 304 33842.86 348.02 17141.49 88888.00 2020-10-30 15:32:05.000 304 33842.84 348.02 17141.50 37937.47 2020-10-30 15:32:06.000 304 33842.79 348.02 17141.46 88888.00 2020-10-30 15:32:07.000 304 33842.81 348.04 17141.48 88888.00 2020-10-30 15:32:08.000 304 33842.88 348.05 17141.52 88888.00 2020-10-30 15:32:09.000 304 33842.87 348.06 17141.54 88888.00 2020-10-30 15:32:10.000 304 33842.82 348.09 17141.55 37937.43 2020-10-30 15:32:11.000 304 33842.83 348.03 17141.53 88888.00 2020-10-30 15:32:12.000 304 33842.80 348.02 17141.54 88888.00 2020-10-30 15:32:13.000 304 33842.77 348.02 17141.52 88888.00 2020-10-30 15:32:14.000 304 33842.81 348.03 17141.53 88888.00 2020-10-30 15:32:15.000 304 33842.82 348.06 17141.55 37937.37 2020-10-30 15:32:16.000 304 33842.81 348.04 17141.54 88888.00 2020-10-30 15:32:17.000 304 33842.82 348.05 17141.55 88888.00 2020-10-30 15:32:18.000 304 33842.84 348.04 17141.52 88888.00 2020-10-30 15:32:19.000 304 33842.84 348.02 17141.49 88888.00 2020-10-30 15:32:20.000 304 33842.85 348.00 17141.49 37937.47 2020-10-30 15:32:21.000 304 33842.86 348.02 17141.51 88888.00 2020-10-30 15:32:22.000 304 33842.85 348.07 17141.53 88888.00 2020-10-30 15:32:23.000 304 33842.83 348.06 17141.54 88888.00 2020-10-30 15:32:24.000 304 33842.80 347.91 17141.56 88888.00 2020-10-30 15:32:25.000 304 33842.83 347.91 17141.58 37937.42 2020-10-30 15:32:26.000 304 33842.80 347.91 17141.60 88888.00 2020-10-30 15:32:27.000 304 33842.79 347.92 17141.58 88888.00 2020-10-30 15:32:28.000 304 33842.81 347.95 17141.55 88888.00 2020-10-30 15:32:29.000 304 33842.80 347.94 17141.56 88888.00 2020-10-30 15:32:30.000 304 33842.85 347.97 17141.58 37937.37 2020-10-30 15:32:31.000 304 33842.84 348.01 17141.60 88888.00 2020-10-30 15:32:32.000 304 33842.87 348.02 17141.61 88888.00 2020-10-30 15:32:33.000 304 33842.85 348.02 17141.56 88888.00 2020-10-30 15:32:34.000 304 33842.87 348.04 17141.56 88888.00 2020-10-30 15:32:35.000 304 33842.89 348.07 17141.58 37937.48 2020-10-30 15:32:36.000 304 33842.89 348.04 17141.62 88888.00 2020-10-30 15:32:37.000 304 33842.88 348.01 17141.61 88888.00 2020-10-30 15:32:38.000 304 33842.92 348.01 17141.63 88888.00 2020-10-30 15:32:39.000 304 33842.93 348.02 17141.64 88888.00 2020-10-30 15:32:40.000 304 33842.88 347.99 17141.64 37937.45 2020-10-30 15:32:41.000 304 33842.90 348.00 17141.62 88888.00 2020-10-30 15:32:42.000 304 33842.90 348.01 17141.63 88888.00 2020-10-30 15:32:43.000 304 33842.88 348.01 17141.60 88888.00 2020-10-30 15:32:44.000 304 33842.88 348.02 17141.66 88888.00 2020-10-30 15:32:45.000 304 33842.88 348.01 17141.65 37937.50 2020-10-30 15:32:46.000 304 33842.86 348.01 17141.63 88888.00 2020-10-30 15:32:47.000 304 33842.85 347.99 17141.64 88888.00 2020-10-30 15:32:48.000 304 33842.86 347.97 17141.65 88888.00 2020-10-30 15:32:49.000 304 33842.86 347.98 17141.64 88888.00 2020-10-30 15:32:50.000 304 33842.85 347.97 17141.66 37937.48 2020-10-30 15:32:51.000 304 33842.83 347.98 17141.65 88888.00 2020-10-30 15:32:52.000 304 33842.82 348.00 17141.64 88888.00 2020-10-30 15:32:53.000 304 33842.80 347.96 17141.68 88888.00 2020-10-30 15:32:54.000 304 33842.74 348.02 17141.67 88888.00 2020-10-30 15:32:55.000 304 33842.73 348.02 17141.66 37937.46 2020-10-30 15:32:56.000 304 33842.75 347.99 17141.67 88888.00 2020-10-30 15:32:57.000 304 33842.77 348.02 17141.67 88888.00 2020-10-30 15:32:58.000 304 33842.82 348.05 17141.68 88888.00 2020-10-30 15:32:59.000 304 33842.81 348.09 17141.68 88888.00 2020-10-30 15:33:00.000 304 33842.80 348.09 17141.65 37937.53 2020-10-30 15:33:01.000 304 33842.79 348.03 17141.59 88888.00 2020-10-30 15:33:02.000 304 33842.76 348.05 17141.58 88888.00 2020-10-30 15:33:03.000 304 33842.75 348.10 17141.61 88888.00 2020-10-30 15:33:04.000 304 33842.75 348.11 17141.62 88888.00 2020-10-30 15:33:05.000 304 33842.75 348.10 17141.63 37937.34 2020-10-30 15:33:06.000 304 33842.72 348.10 17141.61 88888.00 2020-10-30 15:33:07.000 304 33842.69 348.11 17141.60 88888.00 2020-10-30 15:33:08.000 304 33842.72 348.09 17141.62 88888.00 2020-10-30 15:33:09.000 304 33842.70 348.10 17141.64 88888.00 2020-10-30 15:33:10.000 304 33842.66 348.13 17141.62 37937.47 2020-10-30 15:33:11.000 304 33842.66 348.11 17141.61 88888.00 2020-10-30 15:33:12.000 304 33842.65 348.09 17141.59 88888.00 2020-10-30 15:33:13.000 304 33842.67 348.11 17141.58 88888.00 2020-10-30 15:33:14.000 304 33842.66 348.14 17141.55 88888.00 2020-10-30 15:33:15.000 304 33842.62 348.12 17141.52 37937.33 2020-10-30 15:33:16.000 304 33842.65 348.09 17141.54 88888.00 2020-10-30 15:33:17.000 304 33842.68 348.12 17141.55 88888.00 2020-10-30 15:33:18.000 304 33842.70 348.11 17141.56 88888.00 2020-10-30 15:33:19.000 304 33842.67 348.10 17141.57 88888.00 2020-10-30 15:33:20.000 304 33842.67 348.13 17141.57 37937.34 2020-10-30 15:33:21.000 304 33842.69 348.13 17141.58 88888.00 2020-10-30 15:33:22.000 304 33842.70 348.15 17141.58 88888.00 2020-10-30 15:33:23.000 304 33842.72 348.15 17141.61 88888.00 2020-10-30 15:33:24.000 304 33842.71 348.15 17141.62 88888.00 2020-10-30 15:33:25.000 304 33842.70 348.16 17141.59 37937.38 2020-10-30 15:33:26.000 304 33842.72 348.12 17141.59 88888.00 2020-10-30 15:33:27.000 304 33842.73 348.12 17141.59 88888.00 2020-10-30 15:33:28.000 304 33842.75 348.10 17141.64 88888.00 2020-10-30 15:33:29.000 304 33842.76 348.11 17141.61 88888.00 2020-10-30 15:33:30.000 304 33842.75 348.13 17141.61 37937.36 2020-10-30 15:33:31.000 304 33842.74 348.15 17141.59 88888.00 2020-10-30 15:33:32.000 304 33842.69 348.14 17141.56 88888.00 2020-10-30 15:33:33.000 304 33842.70 348.13 17141.53 88888.00 2020-10-30 15:33:34.000 304 33842.74 348.13 17141.51 88888.00 2020-10-30 15:33:35.000 304 33842.71 348.14 17141.52 37937.39 2020-10-30 15:33:36.000 304 33842.72 348.15 17141.56 88888.00 2020-10-30 15:33:37.000 304 33842.72 348.14 17141.55 88888.00 2020-10-30 15:33:38.000 304 33842.73 348.12 17141.52 88888.00 2020-10-30 15:33:39.000 304 33842.76 348.15 17141.54 88888.00 2020-10-30 15:33:40.000 304 33842.74 348.14 17141.57 37937.28 2020-10-30 15:33:41.000 304 33842.70 348.13 17141.58 88888.00 2020-10-30 15:33:42.000 304 33842.73 348.16 17141.60 88888.00 2020-10-30 15:33:43.000 304 33842.74 348.16 17141.62 88888.00 2020-10-30 15:33:44.000 304 33842.74 348.13 17141.61 88888.00 2020-10-30 15:33:45.000 304 33842.71 348.13 17141.60 37937.31 2020-10-30 15:33:46.000 304 33842.75 348.15 17141.63 88888.00 2020-10-30 15:33:47.000 304 33842.77 348.15 17141.66 88888.00 2020-10-30 15:33:48.000 304 33842.77 348.11 17141.62 88888.00 2020-10-30 15:33:49.000 304 33842.76 347.99 17141.64 88888.00 2020-10-30 15:33:50.000 304 33842.73 347.95 17141.66 37937.33 2020-10-30 15:33:51.000 304 33842.72 347.95 17141.62 88888.00 2020-10-30 15:33:52.000 304 33842.72 347.96 17141.61 88888.00 2020-10-30 15:33:53.000 304 33842.69 347.98 17141.59 88888.00 2020-10-30 15:33:54.000 304 33842.67 347.99 17141.59 88888.00 2020-10-30 15:33:55.000 304 33842.63 347.95 17141.59 37937.49 2020-10-30 15:33:56.000 304 33842.62 347.97 17141.57 88888.00 2020-10-30 15:33:57.000 304 33842.64 347.97 17141.54 88888.00 2020-10-30 15:33:58.000 304 33842.69 347.95 17141.56 88888.00 2020-10-30 15:33:59.000 304 33842.68 347.95 17141.59 88888.00 2020-10-30 15:34:00.000 304 33842.66 347.92 17141.63 37937.42 2020-10-30 15:34:01.000 304 33842.65 347.91 17141.62 88888.00 2020-10-30 15:34:02.000 304 33842.63 347.89 17141.60 88888.00 2020-10-30 15:34:03.000 304 33842.64 347.89 17141.58 88888.00 2020-10-30 15:34:04.000 304 33842.63 347.87 17141.56 88888.00 2020-10-30 15:34:05.000 304 33842.65 347.93 17141.58 37937.36 2020-10-30 15:34:06.000 304 33842.64 347.97 17141.59 88888.00 2020-10-30 15:34:07.000 304 33842.67 347.96 17141.60 88888.00 2020-10-30 15:34:08.000 304 33842.72 347.94 17141.59 88888.00 2020-10-30 15:34:09.000 304 33842.68 347.87 17141.56 88888.00 2020-10-30 15:34:10.000 304 33842.68 347.90 17141.59 37937.38 2020-10-30 15:34:11.000 304 33842.68 347.88 17141.59 88888.00 2020-10-30 15:34:12.000 304 33842.69 347.91 17141.58 88888.00 2020-10-30 15:34:13.000 304 33842.70 347.92 17141.56 88888.00 2020-10-30 15:34:14.000 304 33842.67 347.95 17141.56 88888.00 2020-10-30 15:34:15.000 304 33842.64 347.96 17141.56 37937.40 2020-10-30 15:34:16.000 304 33842.65 347.97 17141.55 88888.00 2020-10-30 15:34:17.000 304 33842.65 347.98 17141.57 88888.00 2020-10-30 15:34:18.000 304 33842.66 347.97 17141.57 88888.00 2020-10-30 15:34:19.000 304 33842.66 347.93 17141.58 88888.00 2020-10-30 15:34:20.000 304 33842.67 347.91 17141.58 37937.34 2020-10-30 15:34:21.000 304 33842.64 347.96 17141.56 88888.00 2020-10-30 15:34:22.000 304 33842.61 347.93 17141.54 88888.00 2020-10-30 15:34:23.000 304 33842.62 347.92 17141.54 88888.00 2020-10-30 15:34:24.000 304 33842.64 347.87 17141.54 88888.00 2020-10-30 15:34:25.000 304 33842.65 347.89 17141.55 37937.38 2020-10-30 15:34:26.000 304 33842.66 347.91 17141.57 88888.00 2020-10-30 15:34:27.000 304 33842.69 348.00 17141.58 88888.00 2020-10-30 15:34:28.000 304 33842.70 347.98 17141.57 88888.00 2020-10-30 15:34:29.000 304 33842.71 347.92 17141.54 88888.00 2020-10-30 15:34:30.000 304 33842.73 347.98 17141.49 37937.33 2020-10-30 15:34:31.000 304 33842.68 348.01 17141.53 88888.00 2020-10-30 15:34:32.000 304 33842.65 347.97 17141.57 88888.00 2020-10-30 15:34:33.000 304 33842.69 347.97 17141.60 88888.00 2020-10-30 15:34:34.000 304 33842.72 347.98 17141.58 88888.00 2020-10-30 15:34:35.000 304 33842.72 348.02 17141.58 37937.37 2020-10-30 15:34:36.000 304 33842.71 347.97 17141.59 88888.00 2020-10-30 15:34:37.000 304 33842.71 347.94 17141.57 88888.00 2020-10-30 15:34:38.000 304 33842.71 347.89 17141.50 88888.00 2020-10-30 15:34:39.000 304 33842.72 347.92 17141.54 88888.00 2020-10-30 15:34:40.000 304 33842.75 347.91 17141.55 37937.40 2020-10-30 15:34:41.000 304 33842.76 347.94 17141.58 88888.00 2020-10-30 15:34:42.000 304 33842.79 347.96 17141.60 88888.00 2020-10-30 15:34:43.000 304 33842.80 347.96 17141.60 88888.00 2020-10-30 15:34:44.000 304 33842.80 347.98 17141.61 88888.00 2020-10-30 15:34:45.000 304 33842.78 347.93 17141.62 37937.45 2020-10-30 15:34:46.000 304 33842.77 347.93 17141.57 88888.00 2020-10-30 15:34:47.000 304 33842.77 347.96 17141.59 88888.00 2020-10-30 15:34:48.000 304 33842.81 347.97 17141.61 88888.00 2020-10-30 15:34:49.000 304 33842.83 347.96 17141.59 88888.00 2020-10-30 15:34:50.000 304 33842.83 347.98 17141.58 37937.44 2020-10-30 15:34:51.000 304 33842.83 347.97 17141.57 88888.00 2020-10-30 15:34:52.000 304 33842.82 347.97 17141.57 88888.00 2020-10-30 15:34:53.000 304 33842.86 347.94 17141.59 88888.00 2020-10-30 15:34:54.000 304 33842.91 347.96 17141.62 88888.00 2020-10-30 15:34:55.000 304 33842.88 347.94 17141.57 37937.47 2020-10-30 15:34:56.000 304 33842.87 347.93 17141.59 88888.00 2020-10-30 15:34:57.000 304 33842.87 347.95 17141.60 88888.00 2020-10-30 15:34:58.000 304 33842.87 347.95 17141.63 88888.00 2020-10-30 15:34:59.000 304 33842.83 347.92 17141.58 88888.00 2020-10-30 15:35:00.000 304 33842.83 347.86 17141.52 37937.48 2020-10-30 15:35:01.000 304 33842.86 347.88 17141.49 88888.00 2020-10-30 15:35:02.000 304 33842.88 347.87 17141.49 88888.00 2020-10-30 15:35:03.000 304 33842.90 347.89 17141.57 88888.00 2020-10-30 15:35:04.000 304 33842.95 347.89 17141.58 88888.00 2020-10-30 15:35:05.000 304 33842.98 347.85 17141.55 37937.53 2020-10-30 15:35:06.000 304 33842.94 347.84 17141.57 88888.00 2020-10-30 15:35:07.000 304 33842.93 347.86 17141.57 88888.00 2020-10-30 15:35:08.000 304 33842.95 347.89 17141.59 88888.00 2020-10-30 15:35:09.000 304 33842.98 347.87 17141.59 88888.00 2020-10-30 15:35:10.000 304 33842.94 347.84 17141.59 37937.56 2020-10-30 15:35:11.000 304 33842.97 347.86 17141.60 88888.00 2020-10-30 15:35:12.000 304 33842.92 347.84 17141.57 88888.00 2020-10-30 15:35:13.000 304 33842.93 347.87 17141.58 88888.00 2020-10-30 15:35:14.000 304 33842.96 347.93 17141.60 88888.00 2020-10-30 15:35:15.000 304 33842.97 347.99 17141.63 37937.55 2020-10-30 15:35:16.000 304 33842.95 347.96 17141.60 88888.00 2020-10-30 15:35:17.000 304 33843.00 347.98 17141.57 88888.00 2020-10-30 15:35:18.000 304 33842.98 347.96 17141.59 88888.00 2020-10-30 15:35:19.000 304 33842.95 348.00 17141.57 88888.00 2020-10-30 15:35:20.000 304 33842.94 348.01 17141.58 37937.60 2020-10-30 15:35:21.000 304 33842.95 347.99 17141.59 88888.00 2020-10-30 15:35:22.000 304 33842.94 347.85 17141.59 88888.00 2020-10-30 15:35:23.000 304 33842.95 347.81 17141.59 88888.00 2020-10-30 15:35:24.000 304 33842.92 347.80 17141.54 88888.00 2020-10-30 15:35:25.000 304 33842.93 347.84 17141.60 37937.64 2020-10-30 15:35:26.000 304 33842.94 347.87 17141.60 88888.00 2020-10-30 15:35:27.000 304 33842.95 347.84 17141.57 88888.00 2020-10-30 15:35:28.000 304 33842.96 347.84 17141.60 88888.00 2020-10-30 15:35:29.000 304 33842.96 347.82 17141.59 88888.00 2020-10-30 15:35:30.000 304 33842.92 347.80 17141.62 37937.64 2020-10-30 15:35:31.000 304 33842.91 347.80 17141.59 88888.00 2020-10-30 15:35:32.000 304 33842.92 347.82 17141.59 88888.00 2020-10-30 15:35:33.000 304 33842.96 347.80 17141.60 88888.00 2020-10-30 15:35:34.000 304 33842.98 347.79 17141.60 88888.00 2020-10-30 15:35:35.000 304 33842.96 347.79 17141.60 37937.61 2020-10-30 15:35:36.000 304 33842.94 347.79 17141.59 88888.00 2020-10-30 15:35:37.000 304 33842.96 347.81 17141.56 88888.00 2020-10-30 15:35:38.000 304 33842.97 347.78 17141.56 88888.00 2020-10-30 15:35:39.000 304 33842.96 347.79 17141.54 88888.00 2020-10-30 15:35:40.000 304 33842.96 347.80 17141.60 37937.55 2020-10-30 15:35:41.000 304 33842.93 347.79 17141.60 88888.00 2020-10-30 15:35:42.000 304 33842.96 347.80 17141.61 88888.00 2020-10-30 15:35:43.000 304 33843.01 347.79 17141.60 88888.00 2020-10-30 15:35:44.000 304 33843.00 347.78 17141.60 88888.00 2020-10-30 15:35:45.000 304 33842.98 347.80 17141.58 37937.51 2020-10-30 15:35:46.000 304 33842.96 347.81 17141.55 88888.00 2020-10-30 15:35:47.000 304 33842.94 347.79 17141.58 88888.00 2020-10-30 15:35:48.000 304 33842.96 347.78 17141.62 88888.00 2020-10-30 15:35:49.000 304 33842.97 347.82 17141.61 88888.00 2020-10-30 15:35:50.000 304 33842.97 347.81 17141.61 37937.50 2020-10-30 15:35:51.000 304 33842.95 347.82 17141.66 88888.00 2020-10-30 15:35:52.000 304 33842.95 347.83 17141.60 88888.00 2020-10-30 15:35:53.000 304 33842.95 347.79 17141.60 88888.00 2020-10-30 15:35:54.000 304 33842.93 347.79 17141.58 88888.00 2020-10-30 15:35:55.000 304 33842.93 347.80 17141.64 37937.56 2020-10-30 15:35:56.000 304 33842.94 347.82 17141.64 88888.00 2020-10-30 15:35:57.000 304 33842.95 347.80 17141.66 88888.00 2020-10-30 15:35:58.000 304 33842.93 347.79 17141.64 88888.00 2020-10-30 15:35:59.000 304 33842.92 347.77 17141.65 88888.00 2020-10-30 15:36:00.000 304 33842.96 347.77 17141.67 37937.51 2020-10-30 15:36:01.000 304 33842.96 347.78 17141.66 88888.00 2020-10-30 15:36:02.000 304 33843.00 347.75 17141.64 88888.00 2020-10-30 15:36:03.000 304 33843.03 347.82 17141.66 88888.00 2020-10-30 15:36:04.000 304 33843.04 347.88 17141.63 88888.00 2020-10-30 15:36:05.000 304 33842.99 347.89 17141.58 37937.54 2020-10-30 15:36:06.000 304 33842.98 347.88 17141.58 88888.00 2020-10-30 15:36:07.000 304 33842.99 347.92 17141.60 88888.00 2020-10-30 15:36:08.000 304 33842.99 347.93 17141.61 88888.00 2020-10-30 15:36:09.000 304 33842.98 347.95 17141.61 88888.00 2020-10-30 15:36:10.000 304 33842.99 347.89 17141.62 37937.54 2020-10-30 15:36:11.000 304 33842.94 347.78 17141.60 88888.00 2020-10-30 15:36:12.000 304 33842.96 347.82 17141.62 88888.00 2020-10-30 15:36:13.000 304 33842.96 347.81 17141.63 88888.00 2020-10-30 15:36:14.000 304 33843.00 347.83 17141.63 88888.00 2020-10-30 15:36:15.000 304 33842.94 347.78 17141.61 37937.62 2020-10-30 15:36:16.000 304 33842.91 347.73 17141.61 88888.00 2020-10-30 15:36:17.000 304 33842.95 347.72 17141.58 88888.00 2020-10-30 15:36:18.000 304 33842.98 347.71 17141.59 88888.00 2020-10-30 15:36:19.000 304 33842.98 347.76 17141.62 88888.00 2020-10-30 15:36:20.000 304 33842.97 347.79 17141.66 37937.54 2020-10-30 15:36:21.000 304 33842.92 347.74 17141.58 88888.00 2020-10-30 15:36:22.000 304 33842.94 347.77 17141.63 88888.00 2020-10-30 15:36:23.000 304 33842.93 347.79 17141.66 88888.00 2020-10-30 15:36:24.000 304 33842.95 347.80 17141.67 88888.00 2020-10-30 15:36:25.000 304 33842.94 347.74 17141.68 37937.60 2020-10-30 15:36:26.000 304 33842.97 347.71 17141.70 88888.00 2020-10-30 15:36:27.000 304 33843.01 347.75 17141.74 88888.00 2020-10-30 15:36:28.000 304 33843.01 347.73 17141.66 88888.00 2020-10-30 15:36:29.000 304 33843.02 347.73 17141.66 88888.00 2020-10-30 15:36:30.000 304 33842.98 347.75 17141.67 37937.55 2020-10-30 15:36:31.000 304 33842.99 347.74 17141.64 88888.00 2020-10-30 15:36:32.000 304 33842.97 347.74 17141.61 88888.00 2020-10-30 15:36:33.000 304 33843.03 347.77 17141.67 88888.00 2020-10-30 15:36:34.000 304 33843.01 347.74 17141.63 88888.00 2020-10-30 15:36:35.000 304 33842.99 347.76 17141.63 37937.57 2020-10-30 15:36:36.000 304 33842.97 347.78 17141.65 88888.00 2020-10-30 15:36:37.000 304 33842.96 347.77 17141.62 88888.00 2020-10-30 15:36:38.000 304 33842.96 347.71 17141.64 88888.00 2020-10-30 15:36:39.000 304 33842.96 347.73 17141.66 88888.00 2020-10-30 15:36:40.000 304 33842.95 347.77 17141.67 37937.55 2020-10-30 15:36:41.000 304 33842.98 347.76 17141.68 88888.00 2020-10-30 15:36:42.000 304 33842.95 347.73 17141.67 88888.00 2020-10-30 15:36:43.000 304 33842.95 347.75 17141.65 88888.00 2020-10-30 15:36:44.000 304 33842.96 347.78 17141.64 88888.00 2020-10-30 15:36:45.000 304 33842.95 347.79 17141.67 37937.65 2020-10-30 15:36:46.000 304 33842.96 347.72 17141.62 88888.00 2020-10-30 15:36:47.000 304 33842.96 347.74 17141.61 88888.00 2020-10-30 15:36:48.000 304 33842.98 347.75 17141.62 88888.00 2020-10-30 15:36:49.000 304 33842.98 347.77 17141.60 88888.00 2020-10-30 15:36:50.000 304 33842.99 347.74 17141.62 37937.59 2020-10-30 15:36:51.000 304 33843.02 347.70 17141.60 88888.00 2020-10-30 15:36:52.000 304 33843.00 347.73 17141.57 88888.00 2020-10-30 15:36:53.000 304 33843.00 347.69 17141.60 88888.00 2020-10-30 15:36:54.000 304 33843.01 347.67 17141.59 88888.00 2020-10-30 15:36:55.000 304 33843.00 347.71 17141.60 37937.63 2020-10-30 15:36:56.000 304 33843.02 347.74 17141.60 88888.00 2020-10-30 15:36:57.000 304 33843.01 347.72 17141.61 88888.00 2020-10-30 15:36:58.000 304 33843.06 347.74 17141.63 88888.00 2020-10-30 15:36:59.000 304 33843.09 347.76 17141.61 88888.00 2020-10-30 15:37:00.000 304 33843.11 347.76 17141.60 37937.72 2020-10-30 15:37:01.000 304 33843.10 347.77 17141.64 88888.00 2020-10-30 15:37:02.000 304 33843.08 347.76 17141.64 88888.00 2020-10-30 15:37:03.000 304 33843.04 347.76 17141.65 88888.00 2020-10-30 15:37:04.000 304 33843.03 347.73 17141.63 88888.00 2020-10-30 15:37:05.000 304 33843.04 347.81 17141.61 37937.65 2020-10-30 15:37:06.000 304 33843.03 347.82 17141.61 88888.00 2020-10-30 15:37:07.000 304 33843.04 347.77 17141.58 88888.00 2020-10-30 15:37:08.000 304 33843.02 347.75 17141.56 88888.00 2020-10-30 15:37:09.000 304 33843.05 347.75 17141.63 88888.00 2020-10-30 15:37:10.000 304 33843.05 347.79 17141.62 37937.62 2020-10-30 15:37:11.000 304 33843.01 347.76 17141.59 88888.00 2020-10-30 15:37:12.000 304 33843.01 347.76 17141.63 88888.00 2020-10-30 15:37:13.000 304 33843.01 347.81 17141.62 88888.00 2020-10-30 15:37:14.000 304 33843.03 347.85 17141.63 88888.00 2020-10-30 15:37:15.000 304 33843.00 347.73 17141.62 37937.64 2020-10-30 15:37:16.000 304 33842.97 347.74 17141.60 88888.00 2020-10-30 15:37:17.000 304 33842.94 347.75 17141.57 88888.00 2020-10-30 15:37:18.000 304 33842.98 347.72 17141.60 88888.00 2020-10-30 15:37:19.000 304 33842.97 347.71 17141.58 88888.00 2020-10-30 15:37:20.000 304 33842.99 347.70 17141.58 37937.61 2020-10-30 15:37:21.000 304 33843.02 347.66 17141.58 88888.00 2020-10-30 15:37:22.000 304 33843.02 347.69 17141.61 88888.00 2020-10-30 15:37:23.000 304 33842.99 347.74 17141.60 88888.00 2020-10-30 15:37:24.000 304 33842.99 347.74 17141.58 88888.00 2020-10-30 15:37:25.000 304 33842.99 347.75 17141.54 37937.54 2020-10-30 15:37:26.000 304 33843.03 347.79 17141.54 88888.00 2020-10-30 15:37:27.000 304 33843.01 347.77 17141.55 88888.00 2020-10-30 15:37:28.000 304 33842.95 347.78 17141.58 88888.00 2020-10-30 15:37:29.000 304 33842.93 347.80 17141.56 88888.00 2020-10-30 15:37:30.000 304 33842.89 347.78 17141.57 37937.52 2020-10-30 15:37:31.000 304 33842.88 347.73 17141.58 88888.00 2020-10-30 15:37:32.000 304 33842.91 347.68 17141.62 88888.00 2020-10-30 15:37:33.000 304 33842.90 347.68 17141.60 88888.00 2020-10-30 15:37:34.000 304 33842.92 347.70 17141.64 88888.00 2020-10-30 15:37:35.000 304 33842.91 347.71 17141.64 37937.54 2020-10-30 15:37:36.000 304 33842.88 347.69 17141.64 88888.00 2020-10-30 15:37:37.000 304 33842.92 347.67 17141.63 88888.00 2020-10-30 15:37:38.000 304 33842.91 347.68 17141.62 88888.00 2020-10-30 15:37:39.000 304 33842.87 347.69 17141.54 88888.00 2020-10-30 15:37:40.000 304 33842.88 347.70 17141.58 37937.56 2020-10-30 15:37:41.000 304 33842.87 347.68 17141.62 88888.00 2020-10-30 15:37:42.000 304 33842.83 347.70 17141.63 88888.00 2020-10-30 15:37:43.000 304 33842.83 347.72 17141.62 88888.00 2020-10-30 15:37:44.000 304 33842.88 347.69 17141.64 88888.00 2020-10-30 15:37:45.000 304 33842.88 347.70 17141.58 37937.54 2020-10-30 15:37:46.000 304 33842.87 347.71 17141.59 88888.00 2020-10-30 15:37:47.000 304 33842.85 347.74 17141.62 88888.00 2020-10-30 15:37:48.000 304 33842.88 347.75 17141.60 88888.00 2020-10-30 15:37:49.000 304 33842.93 347.73 17141.64 88888.00 2020-10-30 15:37:50.000 304 33842.94 347.65 17141.67 37937.51 2020-10-30 15:37:51.000 304 33842.90 347.66 17141.61 88888.00 2020-10-30 15:37:52.000 304 33842.91 347.64 17141.64 88888.00 2020-10-30 15:37:53.000 304 33842.92 347.65 17141.64 88888.00 2020-10-30 15:37:54.000 304 33842.91 347.69 17141.64 88888.00 2020-10-30 15:37:55.000 304 33842.86 347.60 17141.64 37937.57 2020-10-30 15:37:56.000 304 33842.89 347.63 17141.66 88888.00 2020-10-30 15:37:57.000 304 33842.91 347.64 17141.67 88888.00 2020-10-30 15:37:58.000 304 33842.92 347.61 17141.63 88888.00 2020-10-30 15:37:59.000 304 33842.94 347.59 17141.62 88888.00 2020-10-30 15:38:00.000 304 33842.93 347.64 17141.61 37937.58 2020-10-30 15:38:01.000 304 33842.91 347.62 17141.64 88888.00 2020-10-30 15:38:02.000 304 33842.86 347.59 17141.65 88888.00 2020-10-30 15:38:03.000 304 33842.86 347.63 17141.66 88888.00 2020-10-30 15:38:04.000 304 33842.82 347.66 17141.62 88888.00 2020-10-30 15:38:05.000 304 33842.85 347.66 17141.62 37937.60 2020-10-30 15:38:06.000 304 33842.92 347.63 17141.60 88888.00 2020-10-30 15:38:07.000 304 33842.92 347.62 17141.58 88888.00 2020-10-30 15:38:08.000 304 33842.91 347.62 17141.61 88888.00 2020-10-30 15:38:09.000 304 33842.93 347.65 17141.59 88888.00 2020-10-30 15:38:10.000 304 33842.94 347.70 17141.64 37937.51 2020-10-30 15:38:11.000 304 33842.98 347.68 17141.65 88888.00 2020-10-30 15:38:12.000 304 33842.97 347.62 17141.65 88888.00 2020-10-30 15:38:13.000 304 33842.95 347.59 17141.63 88888.00 2020-10-30 15:38:14.000 304 33842.93 347.61 17141.63 88888.00 2020-10-30 15:38:15.000 304 33842.91 347.63 17141.61 37937.58 2020-10-30 15:38:16.000 304 33842.92 347.64 17141.63 88888.00 2020-10-30 15:38:17.000 304 33842.94 347.63 17141.60 88888.00 2020-10-30 15:38:18.000 304 33842.96 347.65 17141.61 88888.00 2020-10-30 15:38:19.000 304 33842.96 347.63 17141.62 88888.00 2020-10-30 15:38:20.000 304 33842.92 347.67 17141.61 37937.57 2020-10-30 15:38:21.000 304 33842.88 347.62 17141.60 88888.00 2020-10-30 15:38:22.000 304 33842.87 347.62 17141.64 88888.00 2020-10-30 15:38:23.000 304 33842.91 347.71 17141.64 88888.00 2020-10-30 15:38:24.000 304 33842.92 347.71 17141.63 88888.00 2020-10-30 15:38:25.000 304 33842.90 347.68 17141.63 37937.49 2020-10-30 15:38:26.000 304 33842.91 347.66 17141.63 88888.00 2020-10-30 15:38:27.000 304 33842.92 347.71 17141.69 88888.00 2020-10-30 15:38:28.000 304 33842.94 347.69 17141.67 88888.00 2020-10-30 15:38:29.000 304 33842.92 347.70 17141.65 88888.00 2020-10-30 15:38:30.000 304 33842.94 347.68 17141.62 37937.56 2020-10-30 15:38:31.000 304 33842.96 347.64 17141.62 88888.00 2020-10-30 15:38:32.000 304 33842.92 347.68 17141.64 88888.00 2020-10-30 15:38:33.000 304 33842.91 347.68 17141.67 88888.00 2020-10-30 15:38:34.000 304 33842.95 347.70 17141.65 88888.00 2020-10-30 15:38:35.000 304 33842.97 347.65 17141.67 37937.62 2020-10-30 15:38:36.000 304 33842.97 347.67 17141.68 88888.00 2020-10-30 15:38:37.000 304 33842.94 347.68 17141.67 88888.00 2020-10-30 15:38:38.000 304 33842.98 347.64 17141.67 88888.00 2020-10-30 15:38:39.000 304 33843.02 347.64 17141.65 88888.00 2020-10-30 15:38:40.000 304 33843.01 347.64 17141.65 37937.56 2020-10-30 15:38:41.000 304 33842.97 347.66 17141.67 88888.00 2020-10-30 15:38:42.000 304 33842.99 347.66 17141.62 88888.00 2020-10-30 15:38:43.000 304 33842.99 347.65 17141.62 88888.00 2020-10-30 15:38:44.000 304 33842.99 347.65 17141.62 88888.00 2020-10-30 15:38:45.000 304 33843.01 347.65 17141.58 37937.64 2020-10-30 15:38:46.000 304 33843.00 347.68 17141.56 88888.00 2020-10-30 15:38:47.000 304 33842.97 347.69 17141.57 88888.00 2020-10-30 15:38:48.000 304 33842.94 347.68 17141.59 88888.00 2020-10-30 15:38:49.000 304 33842.91 347.64 17141.60 88888.00 2020-10-30 15:38:50.000 304 33842.89 347.68 17141.58 37937.56 2020-10-30 15:38:51.000 304 33842.90 347.70 17141.61 88888.00 2020-10-30 15:38:52.000 304 33842.90 347.70 17141.58 88888.00 2020-10-30 15:38:53.000 304 33842.87 347.69 17141.59 88888.00 2020-10-30 15:38:54.000 304 33842.86 347.63 17141.61 88888.00 2020-10-30 15:38:55.000 304 33842.88 347.64 17141.59 37937.62 2020-10-30 15:38:56.000 304 33842.91 347.66 17141.61 88888.00 2020-10-30 15:38:57.000 304 33842.89 347.62 17141.59 88888.00 2020-10-30 15:38:58.000 304 33842.87 347.61 17141.56 88888.00 2020-10-30 15:38:59.000 304 33842.85 347.61 17141.55 88888.00 2020-10-30 15:39:00.000 304 33842.84 347.63 17141.52 37937.47 2020-10-30 15:39:01.000 304 33842.87 347.63 17141.48 88888.00 2020-10-30 15:39:02.000 304 33842.89 347.66 17141.49 88888.00 2020-10-30 15:39:03.000 304 33842.89 347.67 17141.53 88888.00 2020-10-30 15:39:04.000 304 33842.88 347.67 17141.58 88888.00 2020-10-30 15:39:05.000 304 33842.89 347.65 17141.55 37937.48 2020-10-30 15:39:06.000 304 33842.89 347.62 17141.56 88888.00 2020-10-30 15:39:07.000 304 33842.90 347.64 17141.61 88888.00 2020-10-30 15:39:08.000 304 33842.88 347.70 17141.63 88888.00 2020-10-30 15:39:09.000 304 33842.87 347.69 17141.61 88888.00 2020-10-30 15:39:10.000 304 33842.88 347.70 17141.61 37937.49 2020-10-30 15:39:11.000 304 33842.89 347.68 17141.60 88888.00 2020-10-30 15:39:12.000 304 33842.88 347.61 17141.56 88888.00 2020-10-30 15:39:13.000 304 33842.88 347.56 17141.55 88888.00 2020-10-30 15:39:14.000 304 33842.90 347.53 17141.54 88888.00 2020-10-30 15:39:15.000 304 33842.90 347.54 17141.56 37937.51 2020-10-30 15:39:16.000 304 33842.87 347.54 17141.54 88888.00 2020-10-30 15:39:17.000 304 33842.86 347.59 17141.53 88888.00 2020-10-30 15:39:18.000 304 33842.87 347.59 17141.52 88888.00 2020-10-30 15:39:19.000 304 33842.87 347.53 17141.50 88888.00 2020-10-30 15:39:20.000 304 33842.89 347.56 17141.52 37937.50 2020-10-30 15:39:21.000 304 33842.87 347.61 17141.54 88888.00 2020-10-30 15:39:22.000 304 33842.87 347.65 17141.54 88888.00 2020-10-30 15:39:23.000 304 33842.87 347.60 17141.60 88888.00 2020-10-30 15:39:24.000 304 33842.85 347.57 17141.59 88888.00 2020-10-30 15:39:25.000 304 33842.83 347.59 17141.57 37937.52 2020-10-30 15:39:26.000 304 33842.88 347.62 17141.52 88888.00 2020-10-30 15:39:27.000 304 33842.84 347.56 17141.56 88888.00 2020-10-30 15:39:28.000 304 33842.86 347.61 17141.59 88888.00 2020-10-30 15:39:29.000 304 33842.85 347.64 17141.55 88888.00 2020-10-30 15:39:30.000 304 33842.86 347.62 17141.59 37937.55 2020-10-30 15:39:31.000 304 33842.89 347.57 17141.61 88888.00 2020-10-30 15:39:32.000 304 33842.91 347.56 17141.60 88888.00 2020-10-30 15:39:33.000 304 33842.88 347.56 17141.58 88888.00 2020-10-30 15:39:34.000 304 33842.88 347.57 17141.58 88888.00 2020-10-30 15:39:35.000 304 33842.92 347.54 17141.56 37937.51 2020-10-30 15:39:36.000 304 33842.92 347.58 17141.58 88888.00 2020-10-30 15:39:37.000 304 33842.90 347.57 17141.57 88888.00 2020-10-30 15:39:38.000 304 33842.90 347.58 17141.59 88888.00 2020-10-30 15:39:39.000 304 33842.89 347.57 17141.58 88888.00 2020-10-30 15:39:40.000 304 33842.90 347.61 17141.59 37937.57 2020-10-30 15:39:41.000 304 33842.88 347.62 17141.59 88888.00 2020-10-30 15:39:42.000 304 33842.85 347.57 17141.55 88888.00 2020-10-30 15:39:43.000 304 33842.87 347.58 17141.54 88888.00 2020-10-30 15:39:44.000 304 33842.88 347.63 17141.56 88888.00 2020-10-30 15:39:45.000 304 33842.90 347.62 17141.58 37937.52 2020-10-30 15:39:46.000 304 33842.93 347.62 17141.54 88888.00 2020-10-30 15:39:47.000 304 33842.91 347.62 17141.55 88888.00 2020-10-30 15:39:48.000 304 33842.91 347.73 17141.60 88888.00 2020-10-30 15:39:49.000 304 33842.88 347.71 17141.59 88888.00 2020-10-30 15:39:50.000 304 33842.88 347.64 17141.60 37937.51 2020-10-30 15:39:51.000 304 33842.87 347.69 17141.58 88888.00 2020-10-30 15:39:52.000 304 33842.88 347.59 17141.58 88888.00 2020-10-30 15:39:53.000 304 33842.87 347.62 17141.60 88888.00 2020-10-30 15:39:54.000 304 33842.86 347.63 17141.57 88888.00 2020-10-30 15:39:55.000 304 33842.85 347.62 17141.60 37937.48 2020-10-30 15:39:56.000 304 33842.84 347.61 17141.56 88888.00 2020-10-30 15:39:57.000 304 33842.80 347.58 17141.54 88888.00 2020-10-30 15:39:58.000 304 33842.82 347.60 17141.61 88888.00 2020-10-30 15:39:59.000 304 33842.84 347.60 17141.61 88888.00 2020-10-30 15:40:00.000 304 33842.82 347.63 17141.59 37937.43 2020-10-30 15:40:01.000 304 33842.82 347.71 17141.57 88888.00 2020-10-30 15:40:02.000 304 33842.82 347.72 17141.58 88888.00 2020-10-30 15:40:03.000 304 33842.82 347.72 17141.61 88888.00 2020-10-30 15:40:04.000 304 33842.88 347.68 17141.61 88888.00 2020-10-30 15:40:05.000 304 33842.88 347.68 17141.58 37937.44 2020-10-30 15:40:06.000 304 33842.88 347.72 17141.57 88888.00 2020-10-30 15:40:07.000 304 33842.86 347.71 17141.61 88888.00 2020-10-30 15:40:08.000 304 33842.86 347.70 17141.59 88888.00 2020-10-30 15:40:09.000 304 33842.84 347.72 17141.61 88888.00 2020-10-30 15:40:10.000 304 33842.81 347.71 17141.58 37937.49 2020-10-30 15:40:11.000 304 33842.83 347.71 17141.60 88888.00 2020-10-30 15:40:12.000 304 33842.82 347.70 17141.58 88888.00 2020-10-30 15:40:13.000 304 33842.85 347.74 17141.60 88888.00 2020-10-30 15:40:14.000 304 33842.83 347.76 17141.60 88888.00 2020-10-30 15:40:15.000 304 33842.85 347.73 17141.58 37937.42 2020-10-30 15:40:16.000 304 33842.85 347.75 17141.57 88888.00 2020-10-30 15:40:17.000 304 33842.86 347.76 17141.54 88888.00 2020-10-30 15:40:18.000 304 33842.85 347.80 17141.55 88888.00 2020-10-30 15:40:19.000 304 33842.86 347.80 17141.56 88888.00 2020-10-30 15:40:20.000 304 33842.90 347.76 17141.56 37937.44 2020-10-30 15:40:21.000 304 33842.88 347.74 17141.55 88888.00 2020-10-30 15:40:22.000 304 33842.88 347.77 17141.55 88888.00 2020-10-30 15:40:23.000 304 33842.87 347.76 17141.54 88888.00 2020-10-30 15:40:24.000 304 33842.85 347.72 17141.56 88888.00 2020-10-30 15:40:25.000 304 33842.84 347.68 17141.55 37937.55 2020-10-30 15:40:26.000 304 33842.87 347.71 17141.57 88888.00 2020-10-30 15:40:27.000 304 33842.85 347.68 17141.56 88888.00 2020-10-30 15:40:28.000 304 33842.82 347.69 17141.56 88888.00 2020-10-30 15:40:29.000 304 33842.83 347.78 17141.58 88888.00 2020-10-30 15:40:30.000 304 33842.86 347.73 17141.60 37937.48 2020-10-30 15:40:31.000 304 33842.87 347.69 17141.57 88888.00 2020-10-30 15:40:32.000 304 33842.92 347.69 17141.59 88888.00 2020-10-30 15:40:33.000 304 33842.94 347.69 17141.59 88888.00 2020-10-30 15:40:34.000 304 33842.94 347.67 17141.60 88888.00 2020-10-30 15:40:35.000 304 33842.94 347.67 17141.58 37937.48 2020-10-30 15:40:36.000 304 33842.94 347.66 17141.58 88888.00 2020-10-30 15:40:37.000 304 33842.94 347.69 17141.59 88888.00 2020-10-30 15:40:38.000 304 33842.94 347.68 17141.63 88888.00 2020-10-30 15:40:39.000 304 33842.93 347.68 17141.63 88888.00 2020-10-30 15:40:40.000 304 33842.95 347.70 17141.62 37937.47 2020-10-30 15:40:41.000 304 33842.96 347.69 17141.62 88888.00 2020-10-30 15:40:42.000 304 33842.92 347.70 17141.59 88888.00 2020-10-30 15:40:43.000 304 33842.93 347.70 17141.60 88888.00 2020-10-30 15:40:44.000 304 33842.91 347.64 17141.60 88888.00 2020-10-30 15:40:45.000 304 33842.92 347.64 17141.58 37937.54 2020-10-30 15:40:46.000 304 33842.93 347.62 17141.57 88888.00 2020-10-30 15:40:47.000 304 33842.94 347.66 17141.60 88888.00 2020-10-30 15:40:48.000 304 33842.96 347.68 17141.63 88888.00 2020-10-30 15:40:49.000 304 33842.96 347.62 17141.61 88888.00 2020-10-30 15:40:50.000 304 33842.97 347.62 17141.59 37937.62 2020-10-30 15:40:51.000 304 33843.01 347.63 17141.64 88888.00 2020-10-30 15:40:52.000 304 33843.01 347.63 17141.65 88888.00 2020-10-30 15:40:53.000 304 33843.02 347.63 17141.67 88888.00 2020-10-30 15:40:54.000 304 33843.01 347.67 17141.67 88888.00 2020-10-30 15:40:55.000 304 33842.98 347.64 17141.67 37937.55 2020-10-30 15:40:56.000 304 33842.96 347.63 17141.65 88888.00 2020-10-30 15:40:57.000 304 33842.95 347.67 17141.62 88888.00 2020-10-30 15:40:58.000 304 33842.96 347.65 17141.61 88888.00 2020-10-30 15:40:59.000 304 33842.97 347.65 17141.60 88888.00 2020-10-30 15:41:00.000 304 33842.98 347.63 17141.61 37937.55 2020-10-30 15:41:01.000 304 33843.02 347.64 17141.61 88888.00 2020-10-30 15:41:02.000 304 33843.01 347.63 17141.59 88888.00 2020-10-30 15:41:03.000 304 33843.02 347.61 17141.59 88888.00 2020-10-30 15:41:04.000 304 33843.01 347.60 17141.60 88888.00 2020-10-30 15:41:05.000 304 33843.02 347.59 17141.62 37937.54 2020-10-30 15:41:06.000 304 33843.03 347.62 17141.64 88888.00 2020-10-30 15:41:07.000 304 33843.05 347.60 17141.62 88888.00 2020-10-30 15:41:08.000 304 33843.04 347.56 17141.62 88888.00 2020-10-30 15:41:09.000 304 33843.00 347.58 17141.65 88888.00 2020-10-30 15:41:10.000 304 33842.98 347.57 17141.68 37937.57 2020-10-30 15:41:11.000 304 33842.99 347.56 17141.65 88888.00 2020-10-30 15:41:12.000 304 33842.97 347.56 17141.63 88888.00 2020-10-30 15:41:13.000 304 33842.95 347.55 17141.64 88888.00 2020-10-30 15:41:14.000 304 33843.01 347.54 17141.65 88888.00 2020-10-30 15:41:15.000 304 33843.02 347.57 17141.60 37937.58 2020-10-30 15:41:16.000 304 33843.04 347.58 17141.60 88888.00 2020-10-30 15:41:17.000 304 33843.00 347.56 17141.60 88888.00 2020-10-30 15:41:18.000 304 33843.00 347.57 17141.62 88888.00 2020-10-30 15:41:19.000 304 33842.96 347.56 17141.64 88888.00 2020-10-30 15:41:20.000 304 33842.99 347.55 17141.62 37937.58 2020-10-30 15:41:21.000 304 33843.03 347.56 17141.61 88888.00 2020-10-30 15:41:22.000 304 33843.06 347.54 17141.60 88888.00 2020-10-30 15:41:23.000 304 33843.03 347.52 17141.60 88888.00 2020-10-30 15:41:24.000 304 33843.08 347.52 17141.60 88888.00 2020-10-30 15:41:25.000 304 33843.07 347.53 17141.64 37937.63 2020-10-30 15:41:26.000 304 33843.04 347.52 17141.63 88888.00 2020-10-30 15:41:27.000 304 33843.07 347.52 17141.60 88888.00 2020-10-30 15:41:28.000 304 33843.10 347.57 17141.63 88888.00 2020-10-30 15:41:29.000 304 33843.09 347.60 17141.65 88888.00 2020-10-30 15:41:30.000 304 33843.11 347.59 17141.68 37937.59 2020-10-30 15:41:31.000 304 33843.10 347.57 17141.67 88888.00 2020-10-30 15:41:32.000 304 33843.08 347.57 17141.68 88888.00 2020-10-30 15:41:33.000 304 33843.07 347.52 17141.64 88888.00 2020-10-30 15:41:34.000 304 33843.08 347.52 17141.61 88888.00 2020-10-30 15:41:35.000 304 33843.06 347.52 17141.61 37937.58 2020-10-30 15:41:36.000 304 33843.03 347.55 17141.63 88888.00 2020-10-30 15:41:37.000 304 33843.05 347.52 17141.63 88888.00 2020-10-30 15:41:38.000 304 33843.05 347.53 17141.62 88888.00 2020-10-30 15:41:39.000 304 33843.07 347.57 17141.60 88888.00 2020-10-30 15:41:40.000 304 33843.10 347.60 17141.59 37937.62 2020-10-30 15:41:41.000 304 33843.09 347.59 17141.56 88888.00 2020-10-30 15:41:42.000 304 33843.07 347.57 17141.56 88888.00 2020-10-30 15:41:43.000 304 33843.05 347.56 17141.57 88888.00 2020-10-30 15:41:44.000 304 33843.04 347.57 17141.57 88888.00 2020-10-30 15:41:45.000 304 33843.12 347.58 17141.57 37937.57 2020-10-30 15:41:46.000 304 33843.12 347.54 17141.58 88888.00 2020-10-30 15:41:47.000 304 33843.10 347.53 17141.54 88888.00 2020-10-30 15:41:48.000 304 33843.11 347.53 17141.52 88888.00 2020-10-30 15:41:49.000 304 33843.12 347.53 17141.56 88888.00 2020-10-30 15:41:50.000 304 33843.11 347.51 17141.59 37937.70 2020-10-30 15:41:51.000 304 33843.10 347.54 17141.58 88888.00 2020-10-30 15:41:52.000 304 33843.09 347.51 17141.56 88888.00 2020-10-30 15:41:53.000 304 33843.12 347.50 17141.56 88888.00 2020-10-30 15:41:54.000 304 33843.15 347.47 17141.57 88888.00 2020-10-30 15:41:55.000 304 33843.11 347.46 17141.54 37937.71 2020-10-30 15:41:56.000 304 33843.10 347.45 17141.55 88888.00 2020-10-30 15:41:57.000 304 33843.11 347.48 17141.58 88888.00 2020-10-30 15:41:58.000 304 33843.12 347.45 17141.58 88888.00 2020-10-30 15:41:59.000 304 33843.13 347.47 17141.58 88888.00 2020-10-30 15:42:00.000 304 33843.14 347.49 17141.57 37937.70 2020-10-30 15:42:01.000 304 33843.11 347.50 17141.56 88888.00 2020-10-30 15:42:02.000 304 33843.11 347.48 17141.53 88888.00 2020-10-30 15:42:03.000 304 33843.12 347.46 17141.57 88888.00 2020-10-30 15:42:04.000 304 33843.14 347.47 17141.54 88888.00 2020-10-30 15:42:05.000 304 33843.15 347.43 17141.57 37937.65 2020-10-30 15:42:06.000 304 33843.14 347.40 17141.55 88888.00 2020-10-30 15:42:07.000 304 33843.13 347.41 17141.56 88888.00 2020-10-30 15:42:08.000 304 33843.16 347.40 17141.57 88888.00 2020-10-30 15:42:09.000 304 33843.12 347.40 17141.56 88888.00 2020-10-30 15:42:10.000 304 33843.12 347.40 17141.60 37937.59 2020-10-30 15:42:11.000 304 33843.09 347.39 17141.61 88888.00 2020-10-30 15:42:12.000 304 33843.07 347.40 17141.56 88888.00 2020-10-30 15:42:13.000 304 33843.07 347.42 17141.58 88888.00 2020-10-30 15:42:14.000 304 33843.06 347.42 17141.63 88888.00 2020-10-30 15:42:15.000 304 33843.05 347.42 17141.63 37937.63 2020-10-30 15:42:16.000 304 33843.04 347.44 17141.62 88888.00 2020-10-30 15:42:17.000 304 33843.05 347.44 17141.60 88888.00 2020-10-30 15:42:18.000 304 33843.10 347.47 17141.60 88888.00 2020-10-30 15:42:19.000 304 33843.08 347.48 17141.61 88888.00 2020-10-30 15:42:20.000 304 33843.09 347.47 17141.65 37937.72 2020-10-30 15:42:21.000 304 33843.08 347.47 17141.65 88888.00 2020-10-30 15:42:22.000 304 33843.07 347.47 17141.61 88888.00 2020-10-30 15:42:23.000 304 33843.08 347.46 17141.59 88888.00 2020-10-30 15:42:24.000 304 33843.04 347.44 17141.59 88888.00 2020-10-30 15:42:25.000 304 33843.07 347.42 17141.63 37937.66 2020-10-30 15:42:26.000 304 33843.07 347.46 17141.63 88888.00 2020-10-30 15:42:27.000 304 33843.10 347.45 17141.63 88888.00 2020-10-30 15:42:28.000 304 33843.12 347.44 17141.61 88888.00 2020-10-30 15:42:29.000 304 33843.12 347.40 17141.61 88888.00 2020-10-30 15:42:30.000 304 33843.13 347.39 17141.64 37937.64 2020-10-30 15:42:31.000 304 33843.12 347.39 17141.62 88888.00 2020-10-30 15:42:32.000 304 33843.11 347.38 17141.57 88888.00 2020-10-30 15:42:33.000 304 33843.13 347.42 17141.61 88888.00 2020-10-30 15:42:34.000 304 33843.12 347.41 17141.65 88888.00 2020-10-30 15:42:35.000 304 33843.09 347.40 17141.64 37937.66 2020-10-30 15:42:36.000 304 33843.15 347.41 17141.66 88888.00 2020-10-30 15:42:37.000 304 33843.15 347.42 17141.67 88888.00 2020-10-30 15:42:38.000 304 33843.14 347.43 17141.67 88888.00 2020-10-30 15:42:39.000 304 33843.13 347.46 17141.61 88888.00 2020-10-30 15:42:40.000 304 33843.12 347.43 17141.62 37937.69 2020-10-30 15:42:41.000 304 33843.13 347.45 17141.64 88888.00 2020-10-30 15:42:42.000 304 33843.17 347.47 17141.63 88888.00 2020-10-30 15:42:43.000 304 33843.17 347.44 17141.62 88888.00 2020-10-30 15:42:44.000 304 33843.18 347.42 17141.65 88888.00 2020-10-30 15:42:45.000 304 33843.18 347.41 17141.62 37937.73 2020-10-30 15:42:46.000 304 33843.19 347.38 17141.66 88888.00 2020-10-30 15:42:47.000 304 33843.20 347.38 17141.67 88888.00 2020-10-30 15:42:48.000 304 33843.20 347.43 17141.63 88888.00 2020-10-30 15:42:49.000 304 33843.22 347.43 17141.60 88888.00 2020-10-30 15:42:50.000 304 33843.24 347.41 17141.60 37937.72 2020-10-30 15:42:51.000 304 33843.19 347.36 17141.65 88888.00 2020-10-30 15:42:52.000 304 33843.23 347.37 17141.67 88888.00 2020-10-30 15:42:53.000 304 33843.24 347.37 17141.68 88888.00 2020-10-30 15:42:54.000 304 33843.23 347.39 17141.66 88888.00 2020-10-30 15:42:55.000 304 33843.24 347.38 17141.59 37937.72 2020-10-30 15:42:56.000 304 33843.27 347.37 17141.55 88888.00 2020-10-30 15:42:57.000 304 33843.29 347.39 17141.55 88888.00 2020-10-30 15:42:58.000 304 33843.26 347.40 17141.54 88888.00 2020-10-30 15:42:59.000 304 33843.28 347.40 17141.56 88888.00 2020-10-30 15:43:00.000 304 33843.25 347.38 17141.57 37937.80 2020-10-30 15:43:01.000 304 33843.27 347.40 17141.64 88888.00 2020-10-30 15:43:02.000 304 33843.30 347.39 17141.61 88888.00 2020-10-30 15:43:03.000 304 33843.30 347.36 17141.65 88888.00 2020-10-30 15:43:04.000 304 33843.32 347.35 17141.67 88888.00 2020-10-30 15:43:05.000 304 33843.33 347.35 17141.63 37937.78 2020-10-30 15:43:06.000 304 33843.35 347.39 17141.62 88888.00 2020-10-30 15:43:07.000 304 33843.33 347.38 17141.59 88888.00 2020-10-30 15:43:08.000 304 33843.31 347.37 17141.60 88888.00 2020-10-30 15:43:09.000 304 33843.32 347.39 17141.60 88888.00 2020-10-30 15:43:10.000 304 33843.35 347.40 17141.62 37937.78 2020-10-30 15:43:11.000 304 33843.39 347.38 17141.62 88888.00 2020-10-30 15:43:12.000 304 33843.36 347.37 17141.62 88888.00 2020-10-30 15:43:13.000 304 33843.33 347.37 17141.62 88888.00 2020-10-30 15:43:14.000 304 33843.37 347.41 17141.64 88888.00 2020-10-30 15:43:15.000 304 33843.36 347.41 17141.61 37937.75 2020-10-30 15:43:16.000 304 33843.38 347.40 17141.60 88888.00 2020-10-30 15:43:17.000 304 33843.38 347.39 17141.59 88888.00 2020-10-30 15:43:18.000 304 33843.39 347.36 17141.59 88888.00 2020-10-30 15:43:19.000 304 33843.41 347.35 17141.59 88888.00 2020-10-30 15:43:20.000 304 33843.39 347.37 17141.54 37937.79 2020-10-30 15:43:21.000 304 33843.38 347.39 17141.54 88888.00 2020-10-30 15:43:22.000 304 33843.34 347.39 17141.59 88888.00 2020-10-30 15:43:23.000 304 33843.40 347.38 17141.58 88888.00 2020-10-30 15:43:24.000 304 33843.40 347.36 17141.61 88888.00 2020-10-30 15:43:25.000 304 33843.36 347.35 17141.66 37937.75 2020-10-30 15:43:26.000 304 33843.35 347.34 17141.68 88888.00 2020-10-30 15:43:27.000 304 33843.38 347.34 17141.68 88888.00 2020-10-30 15:43:28.000 304 33843.40 347.37 17141.68 88888.00 2020-10-30 15:43:29.000 304 33843.41 347.40 17141.68 88888.00 2020-10-30 15:43:30.000 304 33843.40 347.38 17141.64 37937.78 2020-10-30 15:43:31.000 304 33843.40 347.39 17141.64 88888.00 2020-10-30 15:43:32.000 304 33843.37 347.35 17141.60 88888.00 2020-10-30 15:43:33.000 304 33843.33 347.37 17141.57 88888.00 2020-10-30 15:43:34.000 304 33843.34 347.36 17141.60 88888.00 2020-10-30 15:43:35.000 304 33843.34 347.34 17141.60 37937.85 2020-10-30 15:43:36.000 304 33843.33 347.33 17141.56 88888.00 2020-10-30 15:43:37.000 304 33843.30 347.36 17141.54 88888.00 2020-10-30 15:43:38.000 304 33843.27 347.38 17141.53 88888.00 2020-10-30 15:43:39.000 304 33843.34 347.38 17141.57 88888.00 2020-10-30 15:43:40.000 304 33843.34 347.35 17141.59 37937.88 2020-10-30 15:43:41.000 304 33843.32 347.32 17141.60 88888.00 2020-10-30 15:43:42.000 304 33843.32 347.34 17141.60 88888.00 2020-10-30 15:43:43.000 304 33843.35 347.35 17141.61 88888.00 2020-10-30 15:43:44.000 304 33843.35 347.41 17141.61 88888.00 2020-10-30 15:43:45.000 304 33843.33 347.42 17141.61 37937.88 2020-10-30 15:43:46.000 304 33843.34 347.36 17141.58 88888.00 2020-10-30 15:43:47.000 304 33843.34 347.31 17141.61 88888.00 2020-10-30 15:43:48.000 304 33843.34 347.28 17141.61 88888.00 2020-10-30 15:43:49.000 304 33843.35 347.30 17141.60 88888.00 2020-10-30 15:43:50.000 304 33843.35 347.32 17141.54 37937.89 2020-10-30 15:43:51.000 304 33843.33 347.28 17141.53 88888.00 2020-10-30 15:43:52.000 304 33843.36 347.25 17141.59 88888.00 2020-10-30 15:43:53.000 304 33843.39 347.27 17141.59 88888.00 2020-10-30 15:43:54.000 304 33843.39 347.27 17141.61 88888.00 2020-10-30 15:43:55.000 304 33843.42 347.27 17141.65 37937.93 2020-10-30 15:43:56.000 304 33843.45 347.28 17141.64 88888.00 2020-10-30 15:43:57.000 304 33843.44 347.29 17141.62 88888.00 2020-10-30 15:43:58.000 304 33843.47 347.26 17141.63 88888.00 2020-10-30 15:43:59.000 304 33843.49 347.25 17141.57 88888.00 2020-10-30 15:44:00.000 304 33843.48 347.27 17141.59 37938.00 2020-10-30 15:44:01.000 304 33843.46 347.24 17141.61 88888.00 2020-10-30 15:44:02.000 304 33843.49 347.26 17141.63 88888.00 2020-10-30 15:44:03.000 304 33843.47 347.27 17141.60 88888.00 2020-10-30 15:44:04.000 304 33843.48 347.27 17141.60 88888.00 2020-10-30 15:44:05.000 304 33843.46 347.26 17141.61 37937.97 2020-10-30 15:44:06.000 304 33843.48 347.25 17141.58 88888.00 2020-10-30 15:44:07.000 304 33843.51 347.25 17141.61 88888.00 2020-10-30 15:44:08.000 304 33843.50 347.23 17141.61 88888.00 2020-10-30 15:44:09.000 304 33843.52 347.24 17141.60 88888.00 2020-10-30 15:44:10.000 304 33843.53 347.26 17141.61 37937.94 2020-10-30 15:44:11.000 304 33843.55 347.25 17141.62 88888.00 2020-10-30 15:44:12.000 304 33843.54 347.24 17141.57 88888.00 2020-10-30 15:44:13.000 304 33843.50 347.25 17141.56 88888.00 2020-10-30 15:44:14.000 304 33843.49 347.26 17141.61 88888.00 2020-10-30 15:44:15.000 304 33843.48 347.28 17141.60 37937.99 2020-10-30 15:44:16.000 304 33843.50 347.29 17141.56 88888.00 2020-10-30 15:44:17.000 304 33843.50 347.28 17141.58 88888.00 2020-10-30 15:44:18.000 304 33843.52 347.29 17141.62 88888.00 2020-10-30 15:44:19.000 304 33843.49 347.27 17141.61 88888.00 2020-10-30 15:44:20.000 304 33843.48 347.26 17141.63 37937.91 2020-10-30 15:44:21.000 304 33843.52 347.24 17141.61 88888.00 2020-10-30 15:44:22.000 304 33843.53 347.25 17141.60 88888.00 2020-10-30 15:44:23.000 304 33843.49 347.24 17141.60 88888.00 2020-10-30 15:44:24.000 304 33843.47 347.26 17141.63 88888.00 2020-10-30 15:44:25.000 304 33843.48 347.28 17141.61 37937.90 2020-10-30 15:44:26.000 304 33843.53 347.30 17141.60 88888.00 2020-10-30 15:44:27.000 304 33843.53 347.31 17141.59 88888.00 2020-10-30 15:44:28.000 304 33843.53 347.33 17141.59 88888.00 2020-10-30 15:44:29.000 304 33843.54 347.31 17141.61 88888.00 2020-10-30 15:44:30.000 304 33843.55 347.27 17141.61 37937.98 2020-10-30 15:44:31.000 304 33843.54 347.27 17141.57 88888.00 2020-10-30 15:44:32.000 304 33843.58 347.29 17141.60 88888.00 2020-10-30 15:44:33.000 304 33843.57 347.26 17141.58 88888.00 2020-10-30 15:44:34.000 304 33843.60 347.26 17141.58 88888.00 2020-10-30 15:44:35.000 304 33843.63 347.26 17141.56 37937.98 2020-10-30 15:44:36.000 304 33843.65 347.27 17141.57 88888.00 2020-10-30 15:44:37.000 304 33843.60 347.27 17141.60 88888.00 2020-10-30 15:44:38.000 304 33843.59 347.28 17141.60 88888.00 2020-10-30 15:44:39.000 304 33843.58 347.26 17141.65 88888.00 2020-10-30 15:44:40.000 304 33843.60 347.29 17141.64 37937.98 2020-10-30 15:44:41.000 304 33843.59 347.26 17141.63 88888.00 2020-10-30 15:44:42.000 304 33843.62 347.26 17141.65 88888.00 2020-10-30 15:44:43.000 304 33843.61 347.20 17141.62 88888.00 2020-10-30 15:44:44.000 304 33843.61 347.24 17141.59 88888.00 2020-10-30 15:44:45.000 304 33843.62 347.27 17141.62 37938.09 2020-10-30 15:44:46.000 304 33843.64 347.29 17141.57 88888.00 2020-10-30 15:44:47.000 304 33843.61 347.31 17141.57 88888.00 2020-10-30 15:44:48.000 304 33843.61 347.33 17141.55 88888.00 2020-10-30 15:44:49.000 304 33843.57 347.29 17141.55 88888.00 2020-10-30 15:44:50.000 304 33843.60 347.29 17141.59 37938.07 2020-10-30 15:44:51.000 304 33843.61 347.29 17141.60 88888.00 2020-10-30 15:44:52.000 304 33843.57 347.27 17141.65 88888.00 2020-10-30 15:44:53.000 304 33843.60 347.27 17141.64 88888.00 2020-10-30 15:44:54.000 304 33843.61 347.26 17141.65 88888.00 2020-10-30 15:44:55.000 304 33843.60 347.24 17141.65 37938.02 2020-10-30 15:44:56.000 304 33843.64 347.25 17141.63 88888.00 2020-10-30 15:44:57.000 304 33843.61 347.26 17141.57 88888.00 2020-10-30 15:44:58.000 304 33843.58 347.25 17141.62 88888.00 2020-10-30 15:44:59.000 304 33843.57 347.24 17141.64 88888.00 2020-10-30 15:45:00.000 304 33843.55 347.25 17141.65 37938.04 2020-10-30 15:45:01.000 304 33843.54 347.29 17141.64 88888.00 2020-10-30 15:45:02.000 304 33843.56 347.27 17141.58 88888.00 2020-10-30 15:45:03.000 304 33843.60 347.24 17141.57 88888.00 2020-10-30 15:45:04.000 304 33843.60 347.27 17141.58 88888.00 2020-10-30 15:45:05.000 304 33843.59 347.31 17141.57 37938.01 2020-10-30 15:45:06.000 304 33843.60 347.30 17141.58 88888.00 2020-10-30 15:45:07.000 304 33843.57 347.22 17141.61 88888.00 2020-10-30 15:45:08.000 304 33843.58 347.17 17141.58 88888.00 2020-10-30 15:45:09.000 304 33843.60 347.20 17141.59 88888.00 2020-10-30 15:45:10.000 304 33843.65 347.26 17141.59 37938.10 2020-10-30 15:45:11.000 304 33843.65 347.23 17141.63 88888.00 2020-10-30 15:45:12.000 304 33843.62 347.19 17141.64 88888.00 2020-10-30 15:45:13.000 304 33843.59 347.16 17141.61 88888.00 2020-10-30 15:45:14.000 304 33843.59 347.14 17141.61 88888.00 2020-10-30 15:45:15.000 304 33843.60 347.15 17141.62 37938.08 2020-10-30 15:45:16.000 304 33843.63 347.12 17141.61 88888.00 2020-10-30 15:45:17.000 304 33843.62 347.15 17141.64 88888.00 2020-10-30 15:45:18.000 304 33843.60 347.19 17141.67 88888.00 2020-10-30 15:45:19.000 304 33843.61 347.18 17141.65 88888.00 2020-10-30 15:45:20.000 304 33843.61 347.17 17141.64 37938.21 2020-10-30 15:45:21.000 304 33843.64 347.15 17141.62 88888.00 2020-10-30 15:45:22.000 304 33843.66 347.16 17141.64 88888.00 2020-10-30 15:45:23.000 304 33843.69 347.16 17141.62 88888.00 2020-10-30 15:45:24.000 304 33843.66 347.15 17141.57 88888.00 2020-10-30 15:45:25.000 304 33843.70 347.15 17141.57 37938.20 2020-10-30 15:45:26.000 304 33843.71 347.17 17141.58 88888.00 2020-10-30 15:45:27.000 304 33843.71 347.15 17141.54 88888.00 2020-10-30 15:45:28.000 304 33843.74 347.10 17141.53 88888.00 2020-10-30 15:45:29.000 304 33843.70 347.06 17141.56 88888.00 2020-10-30 15:45:30.000 304 33843.71 347.08 17141.55 37938.24 2020-10-30 15:45:31.000 304 33843.71 347.08 17141.57 88888.00 2020-10-30 15:45:32.000 304 33843.73 347.07 17141.56 88888.00 2020-10-30 15:45:33.000 304 33843.71 347.07 17141.51 88888.00 2020-10-30 15:45:34.000 304 33843.71 347.10 17141.53 88888.00 2020-10-30 15:45:35.000 304 33843.74 347.13 17141.55 37938.19 2020-10-30 15:45:36.000 304 33843.75 347.15 17141.56 88888.00 2020-10-30 15:45:37.000 304 33843.74 347.14 17141.55 88888.00 2020-10-30 15:45:38.000 304 33843.72 347.12 17141.55 88888.00 2020-10-30 15:45:39.000 304 33843.75 347.13 17141.57 88888.00 2020-10-30 15:45:40.000 304 33843.79 347.12 17141.60 37938.22 2020-10-30 15:45:41.000 304 33843.83 347.15 17141.59 88888.00 2020-10-30 15:45:42.000 304 33843.85 347.13 17141.57 88888.00 2020-10-30 15:45:43.000 304 33843.86 347.13 17141.55 88888.00 2020-10-30 15:45:44.000 304 33843.86 347.10 17141.53 88888.00 2020-10-30 15:45:45.000 304 33843.88 347.09 17141.56 37938.34 2020-10-30 15:45:46.000 304 33843.90 347.08 17141.55 88888.00 2020-10-30 15:45:47.000 304 33843.86 347.10 17141.55 88888.00 2020-10-30 15:45:48.000 304 33843.90 347.11 17141.58 88888.00 2020-10-30 15:45:49.000 304 33843.91 347.13 17141.54 88888.00 2020-10-30 15:45:50.000 304 33843.89 347.11 17141.56 37938.25 2020-10-30 15:45:51.000 304 33843.93 347.13 17141.60 88888.00 2020-10-30 15:45:52.000 304 33843.96 347.14 17141.62 88888.00 2020-10-30 15:45:53.000 304 33843.94 347.10 17141.60 88888.00 2020-10-30 15:45:54.000 304 33843.89 347.09 17141.57 88888.00 2020-10-30 15:45:55.000 304 33843.93 347.09 17141.56 37938.36 2020-10-30 15:45:56.000 304 33843.94 347.09 17141.56 88888.00 2020-10-30 15:45:57.000 304 33843.97 347.07 17141.58 88888.00 2020-10-30 15:45:58.000 304 33843.98 347.06 17141.58 88888.00 2020-10-30 15:45:59.000 304 33843.99 347.07 17141.55 88888.00 2020-10-30 15:46:00.000 304 33843.98 347.09 17141.58 37938.22 2020-10-30 15:46:01.000 304 33844.03 347.09 17141.56 88888.00 2020-10-30 15:46:02.000 304 33844.04 347.12 17141.55 88888.00 2020-10-30 15:46:03.000 304 33844.04 347.12 17141.56 88888.00 2020-10-30 15:46:04.000 304 33844.03 347.08 17141.56 88888.00 2020-10-30 15:46:05.000 304 33844.01 347.02 17141.55 37938.30 2020-10-30 15:46:06.000 304 33843.98 347.03 17141.55 88888.00 2020-10-30 15:46:07.000 304 33843.95 347.04 17141.55 88888.00 2020-10-30 15:46:08.000 304 33843.94 347.01 17141.55 88888.00 2020-10-30 15:46:09.000 304 33843.91 346.98 17141.52 88888.00 2020-10-30 15:46:10.000 304 33843.93 346.99 17141.50 37938.41 2020-10-30 15:46:11.000 304 33843.93 347.05 17141.54 88888.00 2020-10-30 15:46:12.000 304 33843.96 347.07 17141.54 88888.00 2020-10-30 15:46:13.000 304 33843.97 347.06 17141.57 88888.00 2020-10-30 15:46:14.000 304 33843.97 347.02 17141.53 88888.00 2020-10-30 15:46:15.000 304 33843.96 347.05 17141.52 37938.48 2020-10-30 15:46:16.000 304 33843.94 347.02 17141.54 88888.00 2020-10-30 15:46:17.000 304 33843.93 347.03 17141.53 88888.00 2020-10-30 15:46:18.000 304 33843.93 347.00 17141.53 88888.00 2020-10-30 15:46:19.000 304 33843.93 347.03 17141.54 88888.00 2020-10-30 15:46:20.000 304 33843.94 347.05 17141.56 37938.41 2020-10-30 15:46:21.000 304 33843.95 347.05 17141.55 88888.00 2020-10-30 15:46:22.000 304 33843.95 347.05 17141.52 88888.00 2020-10-30 15:46:23.000 304 33843.96 347.05 17141.52 88888.00 2020-10-30 15:46:24.000 304 33843.96 347.00 17141.51 88888.00 2020-10-30 15:46:25.000 304 33843.95 347.06 17141.51 37938.47 2020-10-30 15:46:26.000 304 33843.93 347.10 17141.52 88888.00 2020-10-30 15:46:27.000 304 33843.91 347.04 17141.53 88888.00 2020-10-30 15:46:28.000 304 33843.90 347.05 17141.57 88888.00 2020-10-30 15:46:29.000 304 33843.91 347.06 17141.53 88888.00 2020-10-30 15:46:30.000 304 33843.95 347.06 17141.53 37938.43 2020-10-30 15:46:31.000 304 33843.96 347.09 17141.55 88888.00 2020-10-30 15:46:32.000 304 33844.01 347.13 17141.60 88888.00 2020-10-30 15:46:33.000 304 33844.03 347.12 17141.66 88888.00 2020-10-30 15:46:34.000 304 33844.01 347.09 17141.65 88888.00 2020-10-30 15:46:35.000 304 33843.97 347.09 17141.69 37938.39 2020-10-30 15:46:36.000 304 33843.94 347.09 17141.69 88888.00 2020-10-30 15:46:37.000 304 33843.95 347.08 17141.67 88888.00 2020-10-30 15:46:38.000 304 33843.94 347.09 17141.72 88888.00 2020-10-30 15:46:39.000 304 33843.98 347.09 17141.73 88888.00 2020-10-30 15:46:40.000 304 33843.99 347.11 17141.71 37938.29 2020-10-30 15:46:41.000 304 33843.96 347.11 17141.72 88888.00 2020-10-30 15:46:42.000 304 33843.90 347.09 17141.71 88888.00 2020-10-30 15:46:43.000 304 33843.90 347.05 17141.64 88888.00 2020-10-30 15:46:44.000 304 33843.92 347.06 17141.63 88888.00 2020-10-30 15:46:45.000 304 33843.94 347.12 17141.66 37938.38 2020-10-30 15:46:46.000 304 33843.94 347.13 17141.65 88888.00 2020-10-30 15:46:47.000 304 33843.95 347.08 17141.61 88888.00 2020-10-30 15:46:48.000 304 33843.99 347.10 17141.66 88888.00 2020-10-30 15:46:49.000 304 33843.98 347.11 17141.66 88888.00 2020-10-30 15:46:50.000 304 33843.93 347.08 17141.63 37938.42 2020-10-30 15:46:51.000 304 33843.95 347.09 17141.62 88888.00 2020-10-30 15:46:52.000 304 33843.94 347.08 17141.63 88888.00 2020-10-30 15:46:53.000 304 33843.95 347.09 17141.62 88888.00 2020-10-30 15:46:54.000 304 33843.96 347.05 17141.61 88888.00 2020-10-30 15:46:55.000 304 33843.97 347.07 17141.59 37938.26 2020-10-30 15:46:56.000 304 33843.99 347.08 17141.55 88888.00 2020-10-30 15:46:57.000 304 33843.94 347.09 17141.54 88888.00 2020-10-30 15:46:58.000 304 33843.94 347.11 17141.55 88888.00 2020-10-30 15:46:59.000 304 33843.96 347.09 17141.56 88888.00 2020-10-30 15:47:00.000 304 33843.98 347.07 17141.56 37938.44 2020-10-30 15:47:01.000 304 33843.96 347.06 17141.54 88888.00 2020-10-30 15:47:02.000 304 33843.96 347.07 17141.54 88888.00 2020-10-30 15:47:03.000 304 33843.97 347.11 17141.53 88888.00 2020-10-30 15:47:04.000 304 33843.96 347.12 17141.53 88888.00 2020-10-30 15:47:05.000 304 33844.00 347.11 17141.53 37938.31 2020-10-30 15:47:06.000 304 33844.04 347.11 17141.54 88888.00 2020-10-30 15:47:07.000 304 33844.10 347.08 17141.59 88888.00 2020-10-30 15:47:08.000 304 33844.13 347.09 17141.56 88888.00 2020-10-30 15:47:09.000 304 33844.13 347.05 17141.55 88888.00 2020-10-30 15:47:10.000 304 33844.10 347.06 17141.52 37938.48 2020-10-30 15:47:11.000 304 33844.11 347.06 17141.53 88888.00 2020-10-30 15:47:12.000 304 33844.12 347.10 17141.53 88888.00 2020-10-30 15:47:13.000 304 33844.11 347.11 17141.55 88888.00 2020-10-30 15:47:14.000 304 33844.13 347.09 17141.54 88888.00 2020-10-30 15:47:15.000 304 33844.16 347.06 17141.55 37938.34 2020-10-30 15:47:16.000 304 33844.15 347.02 17141.54 88888.00 2020-10-30 15:47:17.000 304 33844.15 347.00 17141.56 88888.00 2020-10-30 15:47:18.000 304 33844.15 347.01 17141.60 88888.00 2020-10-30 15:47:19.000 304 33844.14 346.97 17141.57 88888.00 2020-10-30 15:47:20.000 304 33844.09 346.93 17141.52 37938.42 2020-10-30 15:47:21.000 304 33844.12 346.96 17141.54 88888.00 2020-10-30 15:47:22.000 304 33844.15 346.96 17141.56 88888.00 2020-10-30 15:47:23.000 304 33844.16 346.99 17141.55 88888.00 2020-10-30 15:47:24.000 304 33844.17 346.99 17141.53 88888.00 2020-10-30 15:47:25.000 304 33844.17 346.99 17141.54 37938.45 2020-10-30 15:47:26.000 304 33844.19 346.96 17141.57 88888.00 2020-10-30 15:47:27.000 304 33844.13 346.94 17141.51 88888.00 2020-10-30 15:47:28.000 304 33844.12 346.95 17141.53 88888.00 2020-10-30 15:47:29.000 304 33844.14 346.93 17141.54 88888.00 2020-10-30 15:47:30.000 304 33844.15 346.93 17141.55 37938.43 2020-10-30 15:47:31.000 304 33844.15 346.99 17141.53 88888.00 2020-10-30 15:47:32.000 304 33844.14 347.00 17141.50 88888.00 2020-10-30 15:47:33.000 304 33844.13 347.00 17141.50 88888.00 2020-10-30 15:47:34.000 304 33844.15 346.98 17141.50 88888.00 2020-10-30 15:47:35.000 304 33844.16 346.95 17141.52 37938.41 2020-10-30 15:47:36.000 304 33844.15 346.96 17141.53 88888.00 2020-10-30 15:47:37.000 304 33844.14 346.96 17141.50 88888.00 2020-10-30 15:47:38.000 304 33844.16 346.99 17141.52 88888.00 2020-10-30 15:47:39.000 304 33844.18 346.98 17141.54 88888.00 2020-10-30 15:47:40.000 304 33844.16 346.92 17141.51 37938.44 2020-10-30 15:47:41.000 304 33844.16 346.93 17141.51 88888.00 2020-10-30 15:47:42.000 304 33844.14 346.92 17141.55 88888.00 2020-10-30 15:47:43.000 304 33844.14 346.91 17141.51 88888.00 2020-10-30 15:47:44.000 304 33844.18 346.90 17141.49 88888.00 2020-10-30 15:47:45.000 304 33844.16 346.93 17141.47 37938.52 2020-10-30 15:47:46.000 304 33844.19 346.93 17141.49 88888.00 2020-10-30 15:47:47.000 304 33844.20 346.88 17141.46 88888.00 2020-10-30 15:47:48.000 304 33844.21 346.89 17141.43 88888.00 2020-10-30 15:47:49.000 304 33844.23 346.85 17141.45 88888.00 2020-10-30 15:47:50.000 304 33844.21 346.85 17141.44 37938.51 2020-10-30 15:47:51.000 304 33844.17 346.89 17141.46 88888.00 2020-10-30 15:47:52.000 304 33844.19 346.91 17141.47 88888.00 2020-10-30 15:47:53.000 304 33844.17 346.92 17141.50 88888.00 2020-10-30 15:47:54.000 304 33844.19 346.92 17141.48 88888.00 2020-10-30 15:47:55.000 304 33844.18 346.89 17141.47 37938.54 2020-10-30 15:47:56.000 304 33844.20 346.86 17141.47 88888.00 2020-10-30 15:47:57.000 304 33844.22 346.88 17141.46 88888.00 2020-10-30 15:47:58.000 304 33844.22 346.89 17141.48 88888.00 2020-10-30 15:47:59.000 304 33844.22 346.91 17141.47 88888.00 2020-10-30 15:48:00.000 304 33844.25 346.94 17141.45 37938.52 2020-10-30 15:48:01.000 304 33844.22 346.93 17141.47 88888.00 2020-10-30 15:48:02.000 304 33844.25 346.92 17141.48 88888.00 2020-10-30 15:48:03.000 304 33844.24 346.90 17141.47 88888.00 2020-10-30 15:48:04.000 304 33844.24 346.89 17141.43 88888.00 2020-10-30 15:48:05.000 304 33844.23 346.86 17141.42 37938.55 2020-10-30 15:48:06.000 304 33844.24 346.88 17141.46 88888.00 2020-10-30 15:48:07.000 304 33844.26 346.90 17141.46 88888.00 2020-10-30 15:48:08.000 304 33844.28 346.89 17141.43 88888.00 2020-10-30 15:48:09.000 304 33844.29 346.89 17141.45 88888.00 2020-10-30 15:48:10.000 304 33844.31 346.87 17141.44 37938.56 2020-10-30 15:48:11.000 304 33844.31 346.91 17141.40 88888.00 2020-10-30 15:48:12.000 304 33844.29 346.92 17141.39 88888.00 2020-10-30 15:48:13.000 304 33844.29 346.91 17141.41 88888.00 2020-10-30 15:48:14.000 304 33844.30 346.87 17141.45 88888.00 2020-10-30 15:48:15.000 304 33844.30 346.87 17141.46 37938.60 2020-10-30 15:48:16.000 304 33844.31 346.92 17141.48 88888.00 2020-10-30 15:48:17.000 304 33844.32 346.91 17141.45 88888.00 2020-10-30 15:48:18.000 304 33844.33 346.87 17141.45 88888.00 2020-10-30 15:48:19.000 304 33844.34 346.85 17141.44 88888.00 2020-10-30 15:48:20.000 304 33844.37 346.85 17141.47 37938.63 2020-10-30 15:48:21.000 304 33844.38 346.85 17141.42 88888.00 2020-10-30 15:48:22.000 304 33844.35 346.86 17141.44 88888.00 2020-10-30 15:48:23.000 304 33844.35 346.83 17141.40 88888.00 2020-10-30 15:48:24.000 304 33844.33 346.87 17141.43 88888.00 2020-10-30 15:48:25.000 304 33844.33 346.90 17141.45 37938.59 2020-10-30 15:48:26.000 304 33844.35 346.90 17141.40 88888.00 2020-10-30 15:48:27.000 304 33844.32 346.93 17141.41 88888.00 2020-10-30 15:48:28.000 304 33844.35 346.88 17141.42 88888.00 2020-10-30 15:48:29.000 304 33844.36 346.80 17141.41 88888.00 2020-10-30 15:48:30.000 304 33844.36 346.81 17141.43 37938.69 2020-10-30 15:48:31.000 304 33844.36 346.83 17141.40 88888.00 2020-10-30 15:48:32.000 304 33844.37 346.83 17141.40 88888.00 2020-10-30 15:48:33.000 304 33844.35 346.81 17141.43 88888.00 2020-10-30 15:48:34.000 304 33844.35 346.81 17141.44 88888.00 2020-10-30 15:48:35.000 304 33844.36 346.83 17141.39 37938.59 2020-10-30 15:48:36.000 304 33844.32 346.78 17141.40 88888.00 2020-10-30 15:48:37.000 304 33844.32 346.75 17141.38 88888.00 2020-10-30 15:48:38.000 304 33844.31 346.79 17141.36 88888.00 2020-10-30 15:48:39.000 304 33844.36 346.76 17141.36 88888.00 2020-10-30 15:48:40.000 304 33844.37 346.72 17141.38 37938.74 2020-10-30 15:48:41.000 304 33844.38 346.75 17141.42 88888.00 2020-10-30 15:48:42.000 304 33844.37 346.75 17141.42 88888.00 2020-10-30 15:48:43.000 304 33844.37 346.78 17141.39 88888.00 2020-10-30 15:48:44.000 304 33844.38 346.77 17141.40 88888.00 2020-10-30 15:48:45.000 304 33844.39 346.78 17141.47 37938.63 2020-10-30 15:48:46.000 304 33844.40 346.73 17141.44 88888.00 2020-10-30 15:48:47.000 304 33844.45 346.73 17141.41 88888.00 2020-10-30 15:48:48.000 304 33844.44 346.74 17141.42 88888.00 2020-10-30 15:48:49.000 304 33844.38 346.78 17141.44 88888.00 2020-10-30 15:48:50.000 304 33844.36 346.82 17141.41 37938.62 2020-10-30 15:48:51.000 304 33844.32 346.76 17141.45 88888.00 2020-10-30 15:48:52.000 304 33844.35 346.75 17141.43 88888.00 2020-10-30 15:48:53.000 304 33844.34 346.72 17141.42 88888.00 2020-10-30 15:48:54.000 304 33844.33 346.80 17141.36 88888.00 2020-10-30 15:48:55.000 304 33844.34 346.82 17141.42 37938.70 2020-10-30 15:48:56.000 304 33844.32 346.75 17141.44 88888.00 2020-10-30 15:48:57.000 304 33844.32 346.74 17141.44 88888.00 2020-10-30 15:48:58.000 304 33844.34 346.77 17141.45 88888.00 2020-10-30 15:48:59.000 304 33844.37 346.82 17141.43 88888.00 2020-10-30 15:49:00.000 304 33844.38 346.79 17141.48 37938.59 2020-10-30 15:49:01.000 304 33844.40 346.76 17141.48 88888.00 2020-10-30 15:49:02.000 304 33844.38 346.73 17141.48 88888.00 2020-10-30 15:49:03.000 304 33844.34 346.72 17141.44 88888.00 2020-10-30 15:49:04.000 304 33844.33 346.74 17141.42 88888.00 2020-10-30 15:49:05.000 304 33844.35 346.74 17141.44 37938.70 2020-10-30 15:49:06.000 304 33844.36 346.70 17141.43 88888.00 2020-10-30 15:49:07.000 304 33844.33 346.75 17141.45 88888.00 2020-10-30 15:49:08.000 304 33844.36 346.77 17141.44 88888.00 2020-10-30 15:49:09.000 304 33844.36 346.73 17141.43 88888.00 2020-10-30 15:49:10.000 304 33844.33 346.74 17141.42 37938.73 2020-10-30 15:49:11.000 304 33844.36 346.81 17141.42 88888.00 2020-10-30 15:49:12.000 304 33844.37 346.74 17141.41 88888.00 2020-10-30 15:49:13.000 304 33844.34 346.73 17141.39 88888.00 2020-10-30 15:49:14.000 304 33844.33 346.73 17141.35 88888.00 2020-10-30 15:49:15.000 304 33844.35 346.72 17141.37 37938.74 2020-10-30 15:49:16.000 304 33844.31 346.70 17141.39 88888.00 2020-10-30 15:49:17.000 304 33844.29 346.70 17141.40 88888.00 2020-10-30 15:49:18.000 304 33844.31 346.67 17141.40 88888.00 2020-10-30 15:49:19.000 304 33844.32 346.73 17141.40 88888.00 2020-10-30 15:49:20.000 304 33844.33 346.73 17141.38 37938.69 2020-10-30 15:49:21.000 304 33844.35 346.74 17141.41 88888.00 2020-10-30 15:49:22.000 304 33844.36 346.76 17141.38 88888.00 2020-10-30 15:49:23.000 304 33844.36 346.75 17141.38 88888.00 2020-10-30 15:49:24.000 304 33844.38 346.73 17141.39 88888.00 2020-10-30 15:49:25.000 304 33844.37 346.69 17141.38 37938.74 2020-10-30 15:49:26.000 304 33844.41 346.68 17141.41 88888.00 2020-10-30 15:49:27.000 304 33844.43 346.72 17141.38 88888.00 2020-10-30 15:49:28.000 304 33844.44 346.74 17141.37 88888.00 2020-10-30 15:49:29.000 304 33844.40 346.79 17141.34 88888.00 2020-10-30 15:49:30.000 304 33844.38 346.80 17141.32 37938.71 2020-10-30 15:49:31.000 304 33844.35 346.79 17141.36 88888.00 2020-10-30 15:49:32.000 304 33844.34 346.74 17141.36 88888.00 2020-10-30 15:49:33.000 304 33844.34 346.76 17141.40 88888.00 2020-10-30 15:49:34.000 304 33844.38 346.77 17141.47 88888.00 2020-10-30 15:49:35.000 304 33844.35 346.76 17141.43 37938.64 2020-10-30 15:49:36.000 304 33844.39 346.84 17141.40 88888.00 2020-10-30 15:49:37.000 304 33844.38 346.78 17141.45 88888.00 2020-10-30 15:49:38.000 304 33844.39 346.68 17141.42 88888.00 2020-10-30 15:49:39.000 304 33844.38 346.68 17141.41 88888.00 2020-10-30 15:49:40.000 304 33844.36 346.69 17141.41 37938.67 2020-10-30 15:49:41.000 304 33844.33 346.69 17141.40 88888.00 2020-10-30 15:49:42.000 304 33844.34 346.76 17141.43 88888.00 2020-10-30 15:49:43.000 304 33844.36 346.76 17141.42 88888.00 2020-10-30 15:49:44.000 304 33844.38 346.73 17141.43 88888.00 2020-10-30 15:49:45.000 304 33844.36 346.74 17141.39 37938.66 2020-10-30 15:49:46.000 304 33844.37 346.75 17141.39 88888.00 2020-10-30 15:49:47.000 304 33844.37 346.74 17141.39 88888.00 2020-10-30 15:49:48.000 304 33844.36 346.81 17141.42 88888.00 2020-10-30 15:49:49.000 304 33844.38 346.77 17141.40 88888.00 2020-10-30 15:49:50.000 304 33844.36 346.76 17141.39 37938.68 2020-10-30 15:49:51.000 304 33844.41 346.76 17141.41 88888.00 2020-10-30 15:49:52.000 304 33844.38 346.74 17141.38 88888.00 2020-10-30 15:49:53.000 304 33844.38 346.73 17141.41 88888.00 2020-10-30 15:49:54.000 304 33844.40 346.76 17141.48 88888.00 2020-10-30 15:49:55.000 304 33844.44 346.72 17141.43 37938.69 2020-10-30 15:49:56.000 304 33844.43 346.72 17141.37 88888.00 2020-10-30 15:49:57.000 304 33844.40 346.74 17141.41 88888.00 2020-10-30 15:49:58.000 304 33844.37 346.80 17141.39 88888.00 2020-10-30 15:49:59.000 304 33844.39 346.74 17141.40 88888.00 2020-10-30 15:50:00.000 304 33844.44 346.65 17141.40 37938.76 2020-10-30 15:50:01.000 304 33844.44 346.67 17141.37 88888.00 2020-10-30 15:50:02.000 304 33844.42 346.68 17141.38 88888.00 2020-10-30 15:50:03.000 304 33844.40 346.66 17141.39 88888.00 2020-10-30 15:50:04.000 304 33844.41 346.65 17141.39 88888.00 2020-10-30 15:50:05.000 304 33844.40 346.66 17141.40 37938.83 2020-10-30 15:50:06.000 304 33844.40 346.64 17141.43 88888.00 2020-10-30 15:50:07.000 304 33844.41 346.66 17141.44 88888.00 2020-10-30 15:50:08.000 304 33844.43 346.65 17141.42 88888.00 2020-10-30 15:50:09.000 304 33844.44 346.63 17141.41 88888.00 2020-10-30 15:50:10.000 304 33844.41 346.61 17141.38 37938.76 2020-10-30 15:50:11.000 304 33844.41 346.61 17141.37 88888.00 2020-10-30 15:50:12.000 304 33844.41 346.62 17141.38 88888.00 2020-10-30 15:50:13.000 304 33844.42 346.62 17141.41 88888.00 2020-10-30 15:50:14.000 304 33844.38 346.66 17141.41 88888.00 2020-10-30 15:50:15.000 304 33844.39 346.63 17141.42 37938.72 2020-10-30 15:50:16.000 304 33844.42 346.61 17141.42 88888.00 2020-10-30 15:50:17.000 304 33844.47 346.64 17141.42 88888.00 2020-10-30 15:50:18.000 304 33844.46 346.62 17141.41 88888.00 2020-10-30 15:50:19.000 304 33844.42 346.64 17141.45 88888.00 2020-10-30 15:50:20.000 304 33844.44 346.61 17141.47 37938.66 2020-10-30 15:50:21.000 304 33844.47 346.61 17141.45 88888.00 2020-10-30 15:50:22.000 304 33844.46 346.63 17141.43 88888.00 2020-10-30 15:50:23.000 304 33844.45 346.64 17141.45 88888.00 2020-10-30 15:50:24.000 304 33844.48 346.63 17141.42 88888.00 2020-10-30 15:50:25.000 304 33844.48 346.63 17141.43 37938.80 2020-10-30 15:50:26.000 304 33844.45 346.62 17141.47 88888.00 2020-10-30 15:50:27.000 304 33844.46 346.62 17141.46 88888.00 2020-10-30 15:50:28.000 304 33844.46 346.62 17141.46 88888.00 2020-10-30 15:50:29.000 304 33844.49 346.60 17141.45 88888.00 2020-10-30 15:50:30.000 304 33844.47 346.58 17141.45 37938.79 2020-10-30 15:50:31.000 304 33844.46 346.58 17141.43 88888.00 2020-10-30 15:50:32.000 304 33844.48 346.64 17141.44 88888.00 2020-10-30 15:50:33.000 304 33844.47 346.59 17141.44 88888.00 2020-10-30 15:50:34.000 304 33844.43 346.60 17141.43 88888.00 2020-10-30 15:50:35.000 304 33844.45 346.63 17141.40 37938.67 2020-10-30 15:50:36.000 304 33844.48 346.58 17141.41 88888.00 2020-10-30 15:50:37.000 304 33844.48 346.61 17141.40 88888.00 2020-10-30 15:50:38.000 304 33844.51 346.61 17141.34 88888.00 2020-10-30 15:50:39.000 304 33844.55 346.62 17141.34 88888.00 2020-10-30 15:50:40.000 304 33844.54 346.61 17141.38 37938.70 2020-10-30 15:50:41.000 304 33844.52 346.63 17141.36 88888.00 2020-10-30 15:50:42.000 304 33844.53 346.61 17141.37 88888.00 2020-10-30 15:50:43.000 304 33844.56 346.57 17141.37 88888.00 2020-10-30 15:50:44.000 304 33844.55 346.59 17141.39 88888.00 2020-10-30 15:50:45.000 304 33844.52 346.63 17141.40 37938.73 2020-10-30 15:50:46.000 304 33844.51 346.63 17141.39 88888.00 2020-10-30 15:50:47.000 304 33844.50 346.58 17141.36 88888.00 2020-10-30 15:50:48.000 304 33844.48 346.55 17141.36 88888.00 2020-10-30 15:50:49.000 304 33844.51 346.52 17141.37 88888.00 2020-10-30 15:50:50.000 304 33844.51 346.51 17141.32 37938.85 2020-10-30 15:50:51.000 304 33844.52 346.52 17141.36 88888.00 2020-10-30 15:50:52.000 304 33844.52 346.53 17141.38 88888.00 2020-10-30 15:50:53.000 304 33844.52 346.54 17141.42 88888.00 2020-10-30 15:50:54.000 304 33844.53 346.52 17141.44 88888.00 2020-10-30 15:50:55.000 304 33844.57 346.52 17141.40 37938.75 2020-10-30 15:50:56.000 304 33844.59 346.52 17141.38 88888.00 2020-10-30 15:50:57.000 304 33844.60 346.48 17141.40 88888.00 2020-10-30 15:50:58.000 304 33844.56 346.46 17141.37 88888.00 2020-10-30 15:50:59.000 304 33844.52 346.48 17141.37 88888.00 2020-10-30 15:51:00.000 304 33844.56 346.47 17141.36 37938.81 2020-10-30 15:51:01.000 304 33844.57 346.47 17141.40 88888.00 2020-10-30 15:51:02.000 304 33844.58 346.47 17141.42 88888.00 2020-10-30 15:51:03.000 304 33844.57 346.49 17141.43 88888.00 2020-10-30 15:51:04.000 304 33844.58 346.48 17141.39 88888.00 2020-10-30 15:51:05.000 304 33844.59 346.48 17141.35 37938.76 2020-10-30 15:51:06.000 304 33844.52 346.47 17141.35 88888.00 2020-10-30 15:51:07.000 304 33844.52 346.49 17141.35 88888.00 2020-10-30 15:51:08.000 304 33844.52 346.45 17141.36 88888.00 2020-10-30 15:51:09.000 304 33844.55 346.43 17141.33 88888.00 2020-10-30 15:51:10.000 304 33844.54 346.44 17141.33 37938.84 2020-10-30 15:51:11.000 304 33844.50 346.41 17141.32 88888.00 2020-10-30 15:51:12.000 304 33844.51 346.45 17141.32 88888.00 2020-10-30 15:51:13.000 304 33844.54 346.44 17141.35 88888.00 2020-10-30 15:51:14.000 304 33844.52 346.41 17141.36 88888.00 2020-10-30 15:51:15.000 304 33844.54 346.41 17141.36 37938.85 2020-10-30 15:51:16.000 304 33844.56 346.42 17141.37 88888.00 2020-10-30 15:51:17.000 304 33844.57 346.41 17141.37 88888.00 2020-10-30 15:51:18.000 304 33844.59 346.41 17141.41 88888.00 2020-10-30 15:51:19.000 304 33844.61 346.40 17141.36 88888.00 2020-10-30 15:51:20.000 304 33844.65 346.42 17141.34 37938.77 2020-10-30 15:51:21.000 304 33844.65 346.44 17141.36 88888.00 2020-10-30 15:51:22.000 304 33844.66 346.39 17141.38 88888.00 2020-10-30 15:51:23.000 304 33844.61 346.34 17141.36 88888.00 2020-10-30 15:51:24.000 304 33844.63 346.33 17141.33 88888.00 2020-10-30 15:51:25.000 304 33844.63 346.38 17141.35 37938.78 2020-10-30 15:51:26.000 304 33844.66 346.37 17141.40 88888.00 2020-10-30 15:51:27.000 304 33844.64 346.42 17141.36 88888.00 2020-10-30 15:51:28.000 304 33844.62 346.45 17141.35 88888.00 2020-10-30 15:51:29.000 304 33844.64 346.40 17141.31 88888.00 2020-10-30 15:51:30.000 304 33844.67 346.42 17141.32 37938.91 2020-10-30 15:51:31.000 304 33844.65 346.39 17141.34 88888.00 2020-10-30 15:51:32.000 304 33844.66 346.37 17141.32 88888.00 2020-10-30 15:51:33.000 304 33844.63 346.37 17141.27 88888.00 2020-10-30 15:51:34.000 304 33844.64 346.33 17141.26 88888.00 2020-10-30 15:51:35.000 304 33844.64 346.31 17141.28 37938.97 2020-10-30 15:51:36.000 304 33844.73 346.35 17141.27 88888.00 2020-10-30 15:51:37.000 304 33844.72 346.37 17141.28 88888.00 2020-10-30 15:51:38.000 304 33844.71 346.33 17141.27 88888.00 2020-10-30 15:51:39.000 304 33844.74 346.35 17141.28 88888.00 2020-10-30 15:51:40.000 304 33844.72 346.37 17141.29 37938.85 2020-10-30 15:51:41.000 304 33844.71 346.36 17141.30 88888.00 2020-10-30 15:51:42.000 304 33844.70 346.35 17141.28 88888.00 2020-10-30 15:51:43.000 304 33844.71 346.35 17141.28 88888.00 2020-10-30 15:51:44.000 304 33844.72 346.35 17141.31 88888.00 2020-10-30 15:51:45.000 304 33844.70 346.34 17141.28 37938.93 2020-10-30 15:51:46.000 304 33844.69 346.29 17141.29 88888.00 2020-10-30 15:51:47.000 304 33844.73 346.31 17141.31 88888.00 2020-10-30 15:51:48.000 304 33844.74 346.33 17141.33 88888.00 2020-10-30 15:51:49.000 304 33844.71 346.30 17141.33 88888.00 2020-10-30 15:51:50.000 304 33844.77 346.29 17141.29 37938.90 2020-10-30 15:51:51.000 304 33844.82 346.29 17141.31 88888.00 2020-10-30 15:51:52.000 304 33844.78 346.31 17141.32 88888.00 2020-10-30 15:51:53.000 304 33844.79 346.30 17141.35 88888.00 2020-10-30 15:51:54.000 304 33844.80 346.33 17141.33 88888.00 2020-10-30 15:51:55.000 304 33844.77 346.37 17141.31 37938.91 2020-10-30 15:51:56.000 304 33844.73 346.32 17141.29 88888.00 2020-10-30 15:51:57.000 304 33844.72 346.29 17141.28 88888.00 2020-10-30 15:51:58.000 304 33844.72 346.30 17141.27 88888.00 2020-10-30 15:51:59.000 304 33844.74 346.29 17141.27 88888.00 2020-10-30 15:52:00.000 304 33844.74 346.31 17141.32 37938.91 2020-10-30 15:52:01.000 304 33844.70 346.34 17141.33 88888.00 2020-10-30 15:52:02.000 304 33844.71 346.34 17141.35 88888.00 2020-10-30 15:52:03.000 304 33844.71 346.32 17141.36 88888.00 2020-10-30 15:52:04.000 304 33844.66 346.28 17141.34 88888.00 2020-10-30 15:52:05.000 304 33844.67 346.26 17141.31 37938.89 2020-10-30 15:52:06.000 304 33844.63 346.24 17141.29 88888.00 2020-10-30 15:52:07.000 304 33844.61 346.26 17141.33 88888.00 2020-10-30 15:52:08.000 304 33844.65 346.30 17141.37 88888.00 2020-10-30 15:52:09.000 304 33844.64 346.29 17141.34 88888.00 2020-10-30 15:52:10.000 304 33844.60 346.28 17141.31 37938.83 2020-10-30 15:52:11.000 304 33844.61 346.29 17141.32 88888.00 2020-10-30 15:52:12.000 304 33844.61 346.35 17141.31 88888.00 2020-10-30 15:52:13.000 304 33844.62 346.34 17141.34 88888.00 2020-10-30 15:52:14.000 304 33844.63 346.35 17141.33 88888.00 2020-10-30 15:52:15.000 304 33844.60 346.30 17141.33 37938.88 2020-10-30 15:52:16.000 304 33844.63 346.27 17141.32 88888.00 2020-10-30 15:52:17.000 304 33844.64 346.27 17141.30 88888.00 2020-10-30 15:52:18.000 304 33844.66 346.28 17141.35 88888.00 2020-10-30 15:52:19.000 304 33844.64 346.29 17141.32 88888.00 2020-10-30 15:52:20.000 304 33844.61 346.29 17141.32 37938.93 2020-10-30 15:52:21.000 304 33844.60 346.27 17141.33 88888.00 2020-10-30 15:52:22.000 304 33844.57 346.26 17141.33 88888.00 2020-10-30 15:52:23.000 304 33844.60 346.25 17141.31 88888.00 2020-10-30 15:52:24.000 304 33844.62 346.24 17141.27 88888.00 2020-10-30 15:52:25.000 304 33844.62 346.23 17141.27 37938.89 2020-10-30 15:52:26.000 304 33844.64 346.19 17141.29 88888.00 2020-10-30 15:52:27.000 304 33844.64 346.22 17141.31 88888.00 2020-10-30 15:52:28.000 304 33844.59 346.23 17141.29 88888.00 2020-10-30 15:52:29.000 304 33844.61 346.25 17141.32 88888.00 2020-10-30 15:52:30.000 304 33844.65 346.24 17141.32 37938.92 2020-10-30 15:52:31.000 304 33844.68 346.23 17141.33 88888.00 2020-10-30 15:52:32.000 304 33844.68 346.23 17141.36 88888.00 2020-10-30 15:52:33.000 304 33844.67 346.25 17141.35 88888.00 2020-10-30 15:52:34.000 304 33844.69 346.26 17141.32 88888.00 2020-10-30 15:52:35.000 304 33844.70 346.25 17141.31 37938.89 2020-10-30 15:52:36.000 304 33844.70 346.25 17141.32 88888.00 2020-10-30 15:52:37.000 304 33844.68 346.21 17141.28 88888.00 2020-10-30 15:52:38.000 304 33844.70 346.22 17141.30 88888.00 2020-10-30 15:52:39.000 304 33844.69 346.21 17141.27 88888.00 2020-10-30 15:52:40.000 304 33844.67 346.27 17141.28 37938.95 2020-10-30 15:52:41.000 304 33844.67 346.28 17141.29 88888.00 2020-10-30 15:52:42.000 304 33844.67 346.29 17141.30 88888.00 2020-10-30 15:52:43.000 304 33844.70 346.31 17141.33 88888.00 2020-10-30 15:52:44.000 304 33844.69 346.28 17141.34 88888.00 2020-10-30 15:52:45.000 304 33844.68 346.26 17141.33 37938.96 2020-10-30 15:52:46.000 304 33844.71 346.25 17141.33 88888.00 2020-10-30 15:52:47.000 304 33844.68 346.22 17141.30 88888.00 2020-10-30 15:52:48.000 304 33844.69 346.21 17141.28 88888.00 2020-10-30 15:52:49.000 304 33844.68 346.18 17141.22 88888.00 2020-10-30 15:52:50.000 304 33844.67 346.21 17141.23 37938.89 2020-10-30 15:52:51.000 304 33844.70 346.24 17141.23 88888.00 2020-10-30 15:52:52.000 304 33844.72 346.26 17141.26 88888.00 2020-10-30 15:52:53.000 304 33844.71 346.27 17141.25 88888.00 2020-10-30 15:52:54.000 304 33844.71 346.22 17141.25 88888.00 2020-10-30 15:52:55.000 304 33844.73 346.24 17141.26 37939.04 2020-10-30 15:52:56.000 304 33844.74 346.21 17141.25 88888.00 2020-10-30 15:52:57.000 304 33844.76 346.18 17141.25 88888.00 2020-10-30 15:52:58.000 304 33844.76 346.17 17141.25 88888.00 2020-10-30 15:52:59.000 304 33844.80 346.20 17141.28 88888.00 2020-10-30 15:53:00.000 304 33844.79 346.22 17141.35 37938.92 2020-10-30 15:53:01.000 304 33844.75 346.17 17141.36 88888.00 2020-10-30 15:53:02.000 304 33844.73 346.16 17141.31 88888.00 2020-10-30 15:53:03.000 304 33844.72 346.15 17141.29 88888.00 2020-10-30 15:53:04.000 304 33844.72 346.19 17141.30 88888.00 2020-10-30 15:53:05.000 304 33844.70 346.20 17141.23 37939.04 2020-10-30 15:53:06.000 304 33844.71 346.21 17141.23 88888.00 2020-10-30 15:53:07.000 304 33844.71 346.22 17141.25 88888.00 2020-10-30 15:53:08.000 304 33844.75 346.19 17141.30 88888.00 2020-10-30 15:53:09.000 304 33844.76 346.14 17141.27 88888.00 2020-10-30 15:53:10.000 304 33844.75 346.15 17141.24 37939.02 2020-10-30 15:53:11.000 304 33844.77 346.18 17141.25 88888.00 2020-10-30 15:53:12.000 304 33844.78 346.20 17141.24 88888.00 2020-10-30 15:53:13.000 304 33844.76 346.18 17141.24 88888.00 2020-10-30 15:53:14.000 304 33844.75 346.17 17141.26 88888.00 2020-10-30 15:53:15.000 304 33844.73 346.20 17141.27 37939.04 2020-10-30 15:53:16.000 304 33844.69 346.20 17141.25 88888.00 2020-10-30 15:53:17.000 304 33844.68 346.20 17141.27 88888.00 2020-10-30 15:53:18.000 304 33844.68 346.16 17141.26 88888.00 2020-10-30 15:53:19.000 304 33844.69 346.10 17141.29 88888.00 2020-10-30 15:53:20.000 304 33844.70 346.12 17141.28 37939.09 2020-10-30 15:53:21.000 304 33844.66 346.13 17141.27 88888.00 2020-10-30 15:53:22.000 304 33844.65 346.10 17141.26 88888.00 2020-10-30 15:53:23.000 304 33844.68 346.08 17141.26 88888.00 2020-10-30 15:53:24.000 304 33844.72 346.18 17141.27 88888.00 2020-10-30 15:53:25.000 304 33844.72 346.23 17141.28 37938.99 2020-10-30 15:53:26.000 304 33844.75 346.19 17141.27 88888.00 2020-10-30 15:53:27.000 304 33844.74 346.13 17141.29 88888.00 2020-10-30 15:53:28.000 304 33844.71 346.13 17141.29 88888.00 2020-10-30 15:53:29.000 304 33844.70 346.12 17141.31 88888.00 2020-10-30 15:53:30.000 304 33844.68 346.16 17141.34 37938.97 2020-10-30 15:53:31.000 304 33844.68 346.18 17141.31 88888.00 2020-10-30 15:53:32.000 304 33844.67 346.15 17141.26 88888.00 2020-10-30 15:53:33.000 304 33844.66 346.16 17141.28 88888.00 2020-10-30 15:53:34.000 304 33844.64 346.19 17141.28 88888.00 2020-10-30 15:53:35.000 304 33844.64 346.19 17141.29 37939.01 2020-10-30 15:53:36.000 304 33844.66 346.17 17141.26 88888.00 2020-10-30 15:53:37.000 304 33844.67 346.17 17141.26 88888.00 2020-10-30 15:53:38.000 304 33844.68 346.15 17141.26 88888.00 2020-10-30 15:53:39.000 304 33844.67 346.16 17141.28 88888.00 2020-10-30 15:53:40.000 304 33844.71 346.11 17141.29 37938.94 2020-10-30 15:53:41.000 304 33844.75 346.14 17141.30 88888.00 2020-10-30 15:53:42.000 304 33844.81 346.21 17141.32 88888.00 2020-10-30 15:53:43.000 304 33844.76 346.18 17141.35 88888.00 2020-10-30 15:53:44.000 304 33844.74 346.18 17141.35 88888.00 2020-10-30 15:53:45.000 304 33844.76 346.17 17141.32 37938.92 2020-10-30 15:53:46.000 304 33844.74 346.16 17141.30 88888.00 2020-10-30 15:53:47.000 304 33844.71 346.16 17141.32 88888.00 2020-10-30 15:53:48.000 304 33844.74 346.20 17141.29 88888.00 2020-10-30 15:53:49.000 304 33844.73 346.19 17141.25 88888.00 2020-10-30 15:53:50.000 304 33844.69 346.12 17141.27 37938.94 2020-10-30 15:53:51.000 304 33844.67 346.12 17141.23 88888.00 2020-10-30 15:53:52.000 304 33844.73 346.13 17141.23 88888.00 2020-10-30 15:53:53.000 304 33844.71 346.10 17141.23 88888.00 2020-10-30 15:53:54.000 304 33844.70 346.12 17141.23 88888.00 2020-10-30 15:53:55.000 304 33844.70 346.13 17141.26 37938.90 2020-10-30 15:53:56.000 304 33844.70 346.13 17141.27 88888.00 2020-10-30 15:53:57.000 304 33844.71 346.14 17141.23 88888.00 2020-10-30 15:53:58.000 304 33844.69 346.16 17141.28 88888.00 2020-10-30 15:53:59.000 304 33844.70 346.15 17141.25 88888.00 2020-10-30 15:54:00.000 304 33844.69 346.13 17141.22 37938.97 2020-10-30 15:54:01.000 304 33844.70 346.15 17141.31 88888.00 2020-10-30 15:54:02.000 304 33844.72 346.16 17141.29 88888.00 2020-10-30 15:54:03.000 304 33844.71 346.15 17141.25 88888.00 2020-10-30 15:54:04.000 304 33844.73 346.12 17141.25 88888.00 2020-10-30 15:54:05.000 304 33844.74 346.13 17141.29 37938.93 2020-10-30 15:54:06.000 304 33844.74 346.18 17141.24 88888.00 2020-10-30 15:54:07.000 304 33844.72 346.21 17141.26 88888.00 2020-10-30 15:54:08.000 304 33844.70 346.24 17141.27 88888.00 2020-10-30 15:54:09.000 304 33844.69 346.23 17141.26 88888.00 2020-10-30 15:54:10.000 304 33844.70 346.23 17141.25 37938.94 2020-10-30 15:54:11.000 304 33844.69 346.23 17141.22 88888.00 2020-10-30 15:54:12.000 304 33844.70 346.24 17141.25 88888.00 2020-10-30 15:54:13.000 304 33844.69 346.25 17141.24 88888.00 2020-10-30 15:54:14.000 304 33844.65 346.23 17141.22 88888.00 2020-10-30 15:54:15.000 304 33844.63 346.22 17141.20 37938.94 2020-10-30 15:54:16.000 304 33844.64 346.22 17141.23 88888.00 2020-10-30 15:54:17.000 304 33844.65 346.24 17141.23 88888.00 2020-10-30 15:54:18.000 304 33844.66 346.28 17141.23 88888.00 2020-10-30 15:54:19.000 304 33844.65 346.28 17141.23 88888.00 2020-10-30 15:54:20.000 304 33844.63 346.28 17141.18 37938.91 2020-10-30 15:54:21.000 304 33844.63 346.24 17141.15 88888.00 2020-10-30 15:54:22.000 304 33844.63 346.23 17141.18 88888.00 2020-10-30 15:54:23.000 304 33844.62 346.23 17141.20 88888.00 2020-10-30 15:54:24.000 304 33844.61 346.23 17141.24 88888.00 2020-10-30 15:54:25.000 304 33844.60 346.21 17141.24 37938.86 2020-10-30 15:54:26.000 304 33844.62 346.23 17141.23 88888.00 2020-10-30 15:54:27.000 304 33844.64 346.22 17141.17 88888.00 2020-10-30 15:54:28.000 304 33844.65 346.16 17141.19 88888.00 2020-10-30 15:54:29.000 304 33844.61 346.17 17141.16 88888.00 2020-10-30 15:54:30.000 304 33844.62 346.19 17141.15 37938.89 2020-10-30 15:54:31.000 304 33844.61 346.18 17141.15 88888.00 2020-10-30 15:54:32.000 304 33844.64 346.18 17141.22 88888.00 2020-10-30 15:54:33.000 304 33844.65 346.16 17141.21 88888.00 2020-10-30 15:54:34.000 304 33844.62 346.14 17141.21 88888.00 2020-10-30 15:54:35.000 304 33844.64 346.17 17141.22 37938.93 2020-10-30 15:54:36.000 304 33844.60 346.18 17141.18 88888.00 2020-10-30 15:54:37.000 304 33844.57 346.15 17141.20 88888.00 2020-10-30 15:54:38.000 304 33844.58 346.13 17141.21 88888.00 2020-10-30 15:54:39.000 304 33844.58 346.11 17141.25 88888.00 2020-10-30 15:54:40.000 304 33844.62 346.10 17141.23 37938.85 2020-10-30 15:54:41.000 304 33844.61 346.08 17141.22 88888.00 2020-10-30 15:54:42.000 304 33844.66 346.12 17141.23 88888.00 2020-10-30 15:54:43.000 304 33844.68 346.10 17141.25 88888.00 2020-10-30 15:54:44.000 304 33844.69 346.08 17141.23 88888.00 2020-10-30 15:54:45.000 304 33844.69 346.12 17141.24 37938.87 2020-10-30 15:54:46.000 304 33844.68 346.16 17141.25 88888.00 2020-10-30 15:54:47.000 304 33844.67 346.17 17141.27 88888.00 2020-10-30 15:54:48.000 304 33844.66 346.15 17141.29 88888.00 2020-10-30 15:54:49.000 304 33844.66 346.13 17141.25 88888.00 2020-10-30 15:54:50.000 304 33844.70 346.11 17141.26 37938.94 2020-10-30 15:54:51.000 304 33844.67 346.09 17141.25 88888.00 2020-10-30 15:54:52.000 304 33844.70 346.13 17141.23 88888.00 2020-10-30 15:54:53.000 304 33844.68 346.10 17141.14 88888.00 2020-10-30 15:54:54.000 304 33844.67 346.09 17141.17 88888.00 2020-10-30 15:54:55.000 304 33844.65 346.09 17141.15 37938.91 2020-10-30 15:54:56.000 304 33844.68 346.10 17141.19 88888.00 2020-10-30 15:54:57.000 304 33844.69 346.11 17141.20 88888.00 2020-10-30 15:54:58.000 304 33844.69 346.11 17141.22 88888.00 2020-10-30 15:54:59.000 304 33844.69 346.07 17141.28 88888.00 2020-10-30 15:55:00.000 304 33844.69 346.09 17141.24 37938.91 2020-10-30 15:55:01.000 304 33844.69 346.10 17141.23 88888.00 2020-10-30 15:55:02.000 304 33844.71 346.11 17141.23 88888.00 2020-10-30 15:55:03.000 304 33844.72 346.10 17141.24 88888.00 2020-10-30 15:55:04.000 304 33844.73 346.09 17141.22 88888.00 2020-10-30 15:55:05.000 304 33844.72 346.09 17141.21 37938.92 2020-10-30 15:55:06.000 304 33844.70 346.07 17141.23 88888.00 2020-10-30 15:55:07.000 304 33844.68 346.10 17141.18 88888.00 2020-10-30 15:55:08.000 304 33844.71 346.12 17141.23 88888.00 2020-10-30 15:55:09.000 304 33844.73 346.14 17141.22 88888.00 2020-10-30 15:55:10.000 304 33844.72 346.12 17141.22 37938.99 2020-10-30 15:55:11.000 304 33844.71 346.08 17141.23 88888.00 2020-10-30 15:55:12.000 304 33844.67 346.08 17141.23 88888.00 2020-10-30 15:55:13.000 304 33844.67 346.11 17141.23 88888.00 2020-10-30 15:55:14.000 304 33844.69 346.11 17141.22 88888.00 2020-10-30 15:55:15.000 304 33844.72 346.10 17141.23 37938.85 2020-10-30 15:55:16.000 304 33844.69 346.12 17141.24 88888.00 2020-10-30 15:55:17.000 304 33844.71 346.14 17141.24 88888.00 2020-10-30 15:55:18.000 304 33844.70 346.14 17141.26 88888.00 2020-10-30 15:55:19.000 304 33844.72 346.11 17141.28 88888.00 2020-10-30 15:55:20.000 304 33844.73 346.12 17141.27 37938.96 2020-10-30 15:55:21.000 304 33844.70 346.12 17141.21 88888.00 2020-10-30 15:55:22.000 304 33844.69 346.09 17141.21 88888.00 2020-10-30 15:55:23.000 304 33844.69 346.05 17141.21 88888.00 2020-10-30 15:55:24.000 304 33844.66 346.00 17141.21 88888.00 2020-10-30 15:55:25.000 304 33844.66 346.03 17141.22 37938.99 2020-10-30 15:55:26.000 304 33844.67 346.03 17141.22 88888.00 2020-10-30 15:55:27.000 304 33844.64 346.01 17141.22 88888.00 2020-10-30 15:55:28.000 304 33844.64 346.02 17141.21 88888.00 2020-10-30 15:55:29.000 304 33844.63 346.02 17141.25 88888.00 2020-10-30 15:55:30.000 304 33844.63 346.01 17141.27 37938.96 2020-10-30 15:55:31.000 304 33844.58 346.04 17141.26 88888.00 2020-10-30 15:55:32.000 304 33844.59 346.08 17141.22 88888.00 2020-10-30 15:55:33.000 304 33844.61 346.06 17141.21 88888.00 2020-10-30 15:55:34.000 304 33844.61 346.08 17141.24 88888.00 2020-10-30 15:55:35.000 304 33844.59 346.05 17141.23 37938.95 2020-10-30 15:55:36.000 304 33844.64 346.04 17141.27 88888.00 2020-10-30 15:55:37.000 304 33844.64 346.07 17141.25 88888.00 2020-10-30 15:55:38.000 304 33844.64 346.06 17141.23 88888.00 2020-10-30 15:55:39.000 304 33844.62 346.04 17141.18 88888.00 2020-10-30 15:55:40.000 304 33844.61 346.02 17141.15 37938.98 2020-10-30 15:55:41.000 304 33844.61 346.03 17141.12 88888.00 2020-10-30 15:55:42.000 304 33844.61 346.03 17141.14 88888.00 2020-10-30 15:55:43.000 304 33844.63 346.04 17141.15 88888.00 2020-10-30 15:55:44.000 304 33844.60 346.01 17141.13 88888.00 2020-10-30 15:55:45.000 304 33844.59 345.96 17141.14 37938.87 2020-10-30 15:55:46.000 304 33844.64 345.98 17141.15 88888.00 2020-10-30 15:55:47.000 304 33844.62 345.99 17141.14 88888.00 2020-10-30 15:55:48.000 304 33844.66 345.99 17141.13 88888.00 2020-10-30 15:55:49.000 304 33844.71 345.97 17141.14 88888.00 2020-10-30 15:55:50.000 304 33844.76 345.98 17141.13 37938.95 2020-10-30 15:55:51.000 304 33844.78 345.98 17141.13 88888.00 2020-10-30 15:55:52.000 304 33844.78 346.01 17141.11 88888.00 2020-10-30 15:55:53.000 304 33844.74 345.99 17141.12 88888.00 2020-10-30 15:55:54.000 304 33844.70 345.98 17141.15 88888.00 2020-10-30 15:55:55.000 304 33844.69 346.02 17141.14 37938.90 2020-10-30 15:55:56.000 304 33844.72 346.00 17141.14 88888.00 2020-10-30 15:55:57.000 304 33844.72 346.01 17141.13 88888.00 2020-10-30 15:55:58.000 304 33844.74 346.01 17141.13 88888.00 2020-10-30 15:55:59.000 304 33844.73 346.01 17141.08 88888.00 2020-10-30 15:56:00.000 304 33844.70 345.98 17141.12 37938.86 2020-10-30 15:56:01.000 304 33844.71 345.99 17141.18 88888.00 2020-10-30 15:56:02.000 304 33844.69 345.99 17141.18 88888.00 2020-10-30 15:56:03.000 304 33844.68 346.02 17141.17 88888.00 2020-10-30 15:56:04.000 304 33844.69 346.01 17141.16 88888.00 2020-10-30 15:56:05.000 304 33844.68 345.96 17141.17 37938.92 2020-10-30 15:56:06.000 304 33844.65 345.97 17141.13 88888.00 2020-10-30 15:56:07.000 304 33844.62 345.95 17141.10 88888.00 2020-10-30 15:56:08.000 304 33844.65 345.97 17141.06 88888.00 2020-10-30 15:56:09.000 304 33844.65 345.97 17141.07 88888.00 2020-10-30 15:56:10.000 304 33844.68 345.95 17141.07 37938.98 2020-10-30 15:56:11.000 304 33844.69 345.97 17141.09 88888.00 2020-10-30 15:56:12.000 304 33844.68 345.99 17141.08 88888.00 2020-10-30 15:56:13.000 304 33844.70 345.98 17141.12 88888.00 2020-10-30 15:56:14.000 304 33844.69 345.98 17141.14 88888.00 2020-10-30 15:56:15.000 304 33844.71 346.00 17141.13 37938.93 2020-10-30 15:56:16.000 304 33844.74 346.02 17141.10 88888.00 2020-10-30 15:56:17.000 304 33844.74 345.98 17141.13 88888.00 2020-10-30 15:56:18.000 304 33844.73 345.98 17141.12 88888.00 2020-10-30 15:56:19.000 304 33844.72 345.97 17141.09 88888.00 2020-10-30 15:56:20.000 304 33844.72 345.98 17141.13 37938.98 2020-10-30 15:56:21.000 304 33844.72 345.97 17141.14 88888.00 2020-10-30 15:56:22.000 304 33844.73 345.98 17141.15 88888.00 2020-10-30 15:56:23.000 304 33844.71 345.93 17141.16 88888.00 2020-10-30 15:56:24.000 304 33844.69 345.92 17141.15 88888.00 2020-10-30 15:56:25.000 304 33844.70 345.94 17141.17 37938.94 2020-10-30 15:56:26.000 304 33844.71 345.92 17141.16 88888.00 2020-10-30 15:56:27.000 304 33844.65 345.91 17141.16 88888.00 2020-10-30 15:56:28.000 304 33844.67 345.91 17141.19 88888.00 2020-10-30 15:56:29.000 304 33844.68 345.92 17141.16 88888.00 2020-10-30 15:56:30.000 304 33844.69 345.89 17141.11 37939.00 2020-10-30 15:56:31.000 304 33844.70 345.90 17141.18 88888.00 2020-10-30 15:56:32.000 304 33844.69 345.89 17141.22 88888.00 2020-10-30 15:56:33.000 304 33844.71 345.88 17141.18 88888.00 2020-10-30 15:56:34.000 304 33844.66 345.90 17141.18 88888.00 2020-10-30 15:56:35.000 304 33844.66 345.90 17141.17 37938.94 2020-10-30 15:56:36.000 304 33844.67 345.92 17141.14 88888.00 2020-10-30 15:56:37.000 304 33844.64 345.93 17141.12 88888.00 2020-10-30 15:56:38.000 304 33844.64 345.87 17141.13 88888.00 2020-10-30 15:56:39.000 304 33844.65 345.83 17141.14 88888.00 2020-10-30 15:56:40.000 304 33844.69 345.84 17141.16 37938.87 2020-10-30 15:56:41.000 304 33844.64 345.85 17141.15 88888.00 2020-10-30 15:56:42.000 304 33844.64 345.84 17141.13 88888.00 2020-10-30 15:56:43.000 304 33844.63 345.85 17141.16 88888.00 2020-10-30 15:56:44.000 304 33844.60 345.85 17141.17 88888.00 2020-10-30 15:56:45.000 304 33844.58 345.85 17141.16 37938.84 2020-10-30 15:56:46.000 304 33844.60 345.84 17141.20 88888.00 2020-10-30 15:56:47.000 304 33844.59 345.84 17141.17 88888.00 2020-10-30 15:56:48.000 304 33844.53 345.80 17141.17 88888.00 2020-10-30 15:56:49.000 304 33844.49 345.78 17141.19 88888.00 2020-10-30 15:56:50.000 304 33844.52 345.77 17141.14 37938.89 2020-10-30 15:56:51.000 304 33844.55 345.74 17141.14 88888.00 2020-10-30 15:56:52.000 304 33844.56 345.79 17141.13 88888.00 2020-10-30 15:56:53.000 304 33844.53 345.79 17141.12 88888.00 2020-10-30 15:56:54.000 304 33844.54 345.79 17141.11 88888.00 2020-10-30 15:56:55.000 304 33844.53 345.80 17141.14 37938.79 2020-10-30 15:56:56.000 304 33844.54 345.82 17141.15 88888.00 2020-10-30 15:56:57.000 304 33844.50 345.81 17141.14 88888.00 2020-10-30 15:56:58.000 304 33844.48 345.86 17141.12 88888.00 2020-10-30 15:56:59.000 304 33844.51 345.95 17141.11 88888.00 2020-10-30 15:57:00.000 304 33844.52 345.92 17141.15 37938.74 2020-10-30 15:57:01.000 304 33844.52 345.87 17141.16 88888.00 2020-10-30 15:57:02.000 304 33844.50 345.85 17141.15 88888.00 2020-10-30 15:57:03.000 304 33844.48 345.83 17141.15 88888.00 2020-10-30 15:57:04.000 304 33844.49 345.85 17141.15 88888.00 2020-10-30 15:57:05.000 304 33844.51 345.86 17141.15 37938.78 2020-10-30 15:57:06.000 304 33844.49 345.87 17141.13 88888.00 2020-10-30 15:57:07.000 304 33844.50 345.87 17141.16 88888.00 2020-10-30 15:57:08.000 304 33844.52 345.93 17141.16 88888.00 2020-10-30 15:57:09.000 304 33844.55 345.89 17141.13 88888.00 2020-10-30 15:57:10.000 304 33844.60 345.86 17141.13 37938.72 2020-10-30 15:57:11.000 304 33844.59 345.85 17141.09 88888.00 2020-10-30 15:57:12.000 304 33844.58 345.81 17141.13 88888.00 2020-10-30 15:57:13.000 304 33844.59 345.81 17141.12 88888.00 2020-10-30 15:57:14.000 304 33844.59 345.83 17141.13 88888.00 2020-10-30 15:57:15.000 304 33844.62 345.81 17141.14 37938.81 2020-10-30 15:57:16.000 304 33844.61 345.81 17141.11 88888.00 2020-10-30 15:57:17.000 304 33844.60 345.82 17141.09 88888.00 2020-10-30 15:57:18.000 304 33844.61 345.84 17141.09 88888.00 2020-10-30 15:57:19.000 304 33844.59 345.87 17141.13 88888.00 2020-10-30 15:57:20.000 304 33844.59 345.88 17141.17 37938.82 2020-10-30 15:57:21.000 304 33844.62 345.85 17141.16 88888.00 2020-10-30 15:57:22.000 304 33844.64 345.83 17141.15 88888.00 2020-10-30 15:57:23.000 304 33844.61 345.85 17141.19 88888.00 2020-10-30 15:57:24.000 304 33844.61 345.83 17141.14 88888.00 2020-10-30 15:57:25.000 304 33844.59 345.82 17141.09 37938.86 2020-10-30 15:57:26.000 304 33844.62 345.83 17141.09 88888.00 2020-10-30 15:57:27.000 304 33844.59 345.82 17141.13 88888.00 2020-10-30 15:57:28.000 304 33844.61 345.84 17141.13 88888.00 2020-10-30 15:57:29.000 304 33844.62 345.84 17141.10 88888.00 2020-10-30 15:57:30.000 304 33844.62 345.80 17141.11 37938.72 2020-10-30 15:57:31.000 304 33844.57 345.77 17141.12 88888.00 2020-10-30 15:57:32.000 304 33844.59 345.77 17141.12 88888.00 2020-10-30 15:57:33.000 304 33844.56 345.78 17141.09 88888.00 2020-10-30 15:57:34.000 304 33844.54 345.78 17141.14 88888.00 2020-10-30 15:57:35.000 304 33844.53 345.81 17141.15 37938.85 2020-10-30 15:57:36.000 304 33844.50 345.84 17141.14 88888.00 2020-10-30 15:57:37.000 304 33844.53 345.86 17141.16 88888.00 2020-10-30 15:57:38.000 304 33844.51 345.85 17141.15 88888.00 2020-10-30 15:57:39.000 304 33844.50 345.84 17141.19 88888.00 2020-10-30 15:57:40.000 304 33844.50 345.84 17141.16 37938.82 2020-10-30 15:57:41.000 304 33844.52 345.90 17141.15 88888.00 2020-10-30 15:57:42.000 304 33844.54 345.90 17141.20 88888.00 2020-10-30 15:57:43.000 304 33844.56 345.91 17141.20 88888.00 2020-10-30 15:57:44.000 304 33844.57 345.88 17141.18 88888.00 2020-10-30 15:57:45.000 304 33844.55 345.85 17141.16 37938.74 2020-10-30 15:57:46.000 304 33844.52 345.88 17141.13 88888.00 2020-10-30 15:57:47.000 304 33844.53 345.88 17141.14 88888.00 2020-10-30 15:57:48.000 304 33844.53 345.94 17141.13 88888.00 2020-10-30 15:57:49.000 304 33844.57 345.94 17141.13 88888.00 2020-10-30 15:57:50.000 304 33844.55 345.91 17141.13 37938.82 2020-10-30 15:57:51.000 304 33844.55 345.91 17141.14 88888.00 2020-10-30 15:57:52.000 304 33844.55 345.92 17141.13 88888.00 2020-10-30 15:57:53.000 304 33844.58 345.88 17141.14 88888.00 2020-10-30 15:57:54.000 304 33844.58 345.90 17141.18 88888.00 2020-10-30 15:57:55.000 304 33844.57 345.89 17141.18 37938.70 2020-10-30 15:57:56.000 304 33844.55 345.90 17141.18 88888.00 2020-10-30 15:57:57.000 304 33844.55 345.91 17141.18 88888.00 2020-10-30 15:57:58.000 304 33844.55 345.91 17141.14 88888.00 2020-10-30 15:57:59.000 304 33844.53 345.93 17141.16 88888.00 2020-10-30 15:58:00.000 304 33844.53 345.89 17141.16 37938.69 2020-10-30 15:58:01.000 304 33844.56 345.87 17141.18 88888.00 2020-10-30 15:58:02.000 304 33844.55 345.88 17141.16 88888.00 2020-10-30 15:58:03.000 304 33844.52 345.83 17141.15 88888.00 2020-10-30 15:58:04.000 304 33844.50 345.86 17141.18 88888.00 2020-10-30 15:58:05.000 304 33844.54 345.86 17141.18 37938.80 2020-10-30 15:58:06.000 304 33844.55 345.88 17141.17 88888.00 2020-10-30 15:58:07.000 304 33844.52 345.88 17141.20 88888.00 2020-10-30 15:58:08.000 304 33844.48 345.85 17141.22 88888.00 2020-10-30 15:58:09.000 304 33844.49 345.85 17141.17 88888.00 2020-10-30 15:58:10.000 304 33844.49 345.86 17141.18 37938.74 2020-10-30 15:58:11.000 304 33844.47 345.86 17141.17 88888.00 2020-10-30 15:58:12.000 304 33844.46 345.84 17141.16 88888.00 2020-10-30 15:58:13.000 304 33844.51 345.84 17141.19 88888.00 2020-10-30 15:58:14.000 304 33844.54 345.84 17141.20 88888.00 2020-10-30 15:58:15.000 304 33844.54 345.87 17141.18 37938.71 2020-10-30 15:58:16.000 304 33844.54 345.89 17141.20 88888.00 2020-10-30 15:58:17.000 304 33844.54 345.92 17141.18 88888.00 2020-10-30 15:58:18.000 304 33844.54 345.93 17141.16 88888.00 2020-10-30 15:58:19.000 304 33844.54 345.93 17141.19 88888.00 2020-10-30 15:58:20.000 304 33844.55 345.94 17141.17 37938.85 2020-10-30 15:58:21.000 304 33844.55 345.95 17141.19 88888.00 2020-10-30 15:58:22.000 304 33844.55 345.95 17141.17 88888.00 2020-10-30 15:58:23.000 304 33844.52 345.95 17141.18 88888.00 2020-10-30 15:58:24.000 304 33844.56 345.97 17141.24 88888.00 2020-10-30 15:58:25.000 304 33844.55 345.94 17141.25 37938.76 2020-10-30 15:58:26.000 304 33844.55 345.94 17141.23 88888.00 2020-10-30 15:58:27.000 304 33844.57 345.93 17141.16 88888.00 2020-10-30 15:58:28.000 304 33844.58 345.93 17141.17 88888.00 2020-10-30 15:58:29.000 304 33844.58 345.85 17141.15 88888.00 2020-10-30 15:58:30.000 304 33844.59 345.89 17141.17 37938.86 2020-10-30 15:58:31.000 304 33844.62 345.93 17141.15 88888.00 2020-10-30 15:58:32.000 304 33844.59 345.92 17141.12 88888.00 2020-10-30 15:58:33.000 304 33844.57 345.90 17141.13 88888.00 2020-10-30 15:58:34.000 304 33844.61 345.90 17141.12 88888.00 2020-10-30 15:58:35.000 304 33844.61 345.89 17141.13 37938.74 2020-10-30 15:58:36.000 304 33844.62 345.91 17141.13 88888.00 2020-10-30 15:58:37.000 304 33844.57 345.93 17141.14 88888.00 2020-10-30 15:58:38.000 304 33844.51 345.93 17141.11 88888.00 2020-10-30 15:58:39.000 304 33844.49 345.88 17141.09 88888.00 2020-10-30 15:58:40.000 304 33844.51 345.89 17141.10 37938.82 2020-10-30 15:58:41.000 304 33844.50 345.89 17141.11 88888.00 2020-10-30 15:58:42.000 304 33844.51 345.89 17141.09 88888.00 2020-10-30 15:58:43.000 304 33844.53 345.93 17141.08 88888.00 2020-10-30 15:58:44.000 304 33844.53 345.95 17141.13 88888.00 2020-10-30 15:58:45.000 304 33844.55 345.94 17141.15 37938.80 2020-10-30 15:58:46.000 304 33844.57 345.92 17141.18 88888.00 2020-10-30 15:58:47.000 304 33844.58 345.90 17141.14 88888.00 2020-10-30 15:58:48.000 304 33844.56 345.88 17141.15 88888.00 2020-10-30 15:58:49.000 304 33844.59 345.87 17141.13 88888.00 2020-10-30 15:58:50.000 304 33844.57 345.85 17141.14 37938.80 2020-10-30 15:58:51.000 304 33844.55 345.88 17141.16 88888.00 2020-10-30 15:58:52.000 304 33844.56 345.91 17141.15 88888.00 2020-10-30 15:58:53.000 304 33844.53 345.92 17141.13 88888.00 2020-10-30 15:58:54.000 304 33844.52 345.91 17141.13 88888.00 2020-10-30 15:58:55.000 304 33844.53 345.90 17141.11 37938.67 2020-10-30 15:58:56.000 304 33844.54 345.88 17141.08 88888.00 2020-10-30 15:58:57.000 304 33844.55 345.86 17141.08 88888.00 2020-10-30 15:58:58.000 304 33844.54 345.87 17141.04 88888.00 2020-10-30 15:58:59.000 304 33844.54 345.89 17141.04 88888.00 2020-10-30 15:59:00.000 304 33844.57 345.92 17141.08 37938.64 2020-10-30 15:59:01.000 304 33844.53 345.92 17141.10 88888.00 2020-10-30 15:59:02.000 304 33844.49 345.90 17141.08 88888.00 2020-10-30 15:59:03.000 304 33844.51 345.88 17141.08 88888.00 2020-10-30 15:59:04.000 304 33844.53 345.88 17141.12 88888.00 2020-10-30 15:59:05.000 304 33844.52 345.88 17141.08 37938.80 2020-10-30 15:59:06.000 304 33844.52 345.88 17141.08 88888.00 2020-10-30 15:59:07.000 304 33844.50 345.91 17141.10 88888.00 2020-10-30 15:59:08.000 304 33844.48 345.90 17141.13 88888.00 2020-10-30 15:59:09.000 304 33844.48 345.89 17141.16 88888.00 2020-10-30 15:59:10.000 304 33844.49 345.89 17141.17 37938.73 2020-10-30 15:59:11.000 304 33844.47 345.88 17141.13 88888.00 2020-10-30 15:59:12.000 304 33844.48 345.90 17141.12 88888.00 2020-10-30 15:59:13.000 304 33844.48 345.91 17141.11 88888.00 2020-10-30 15:59:14.000 304 33844.47 345.95 17141.09 88888.00 2020-10-30 15:59:15.000 304 33844.49 345.95 17141.13 37938.60 2020-10-30 15:59:16.000 304 33844.50 345.94 17141.14 88888.00 2020-10-30 15:59:17.000 304 33844.48 345.93 17141.12 88888.00 2020-10-30 15:59:18.000 304 33844.44 345.97 17141.12 88888.00 2020-10-30 15:59:19.000 304 33844.41 345.98 17141.09 88888.00 2020-10-30 15:59:20.000 304 33844.43 345.96 17141.09 37938.71 2020-10-30 15:59:21.000 304 33844.40 345.97 17141.12 88888.00 2020-10-30 15:59:22.000 304 33844.38 345.97 17141.07 88888.00 2020-10-30 15:59:23.000 304 33844.38 345.97 17141.09 88888.00 2020-10-30 15:59:24.000 304 33844.38 345.97 17141.10 88888.00 2020-10-30 15:59:25.000 304 33844.39 345.98 17141.09 37938.62 2020-10-30 15:59:26.000 304 33844.39 346.02 17141.09 88888.00 2020-10-30 15:59:27.000 304 33844.35 346.01 17141.07 88888.00 2020-10-30 15:59:28.000 304 33844.36 345.98 17141.07 88888.00 2020-10-30 15:59:29.000 304 33844.33 346.00 17141.10 88888.00 2020-10-30 15:59:30.000 304 33844.32 346.00 17141.08 37938.63 2020-10-30 15:59:31.000 304 33844.35 346.00 17141.09 88888.00 2020-10-30 15:59:32.000 304 33844.30 345.98 17141.12 88888.00 2020-10-30 15:59:33.000 304 33844.29 345.99 17141.10 88888.00 2020-10-30 15:59:34.000 304 33844.33 345.96 17141.11 88888.00 2020-10-30 15:59:35.000 304 33844.31 345.98 17141.11 37938.57 2020-10-30 15:59:36.000 304 33844.32 345.97 17141.07 88888.00 2020-10-30 15:59:37.000 304 33844.31 345.98 17141.09 88888.00 2020-10-30 15:59:38.000 304 33844.30 346.00 17141.09 88888.00 2020-10-30 15:59:39.000 304 33844.33 345.99 17141.10 88888.00 2020-10-30 15:59:40.000 304 33844.34 346.00 17141.12 37938.50 2020-10-30 15:59:41.000 304 33844.31 346.01 17141.08 88888.00 2020-10-30 15:59:42.000 304 33844.29 346.00 17141.06 88888.00 2020-10-30 15:59:43.000 304 33844.27 346.00 17141.04 88888.00 2020-10-30 15:59:44.000 304 33844.28 345.99 17141.02 88888.00 2020-10-30 15:59:45.000 304 33844.27 345.98 17141.02 37938.53 2020-10-30 15:59:46.000 304 33844.27 345.99 17141.06 88888.00 2020-10-30 15:59:47.000 304 33844.33 345.99 17141.05 88888.00 2020-10-30 15:59:48.000 304 33844.33 345.98 17141.04 88888.00 2020-10-30 15:59:49.000 304 33844.30 346.00 17141.06 88888.00 2020-10-30 15:59:50.000 304 33844.31 346.01 17141.09 37938.49 2020-10-30 15:59:51.000 304 33844.31 346.00 17141.10 88888.00 2020-10-30 15:59:52.000 304 33844.32 346.00 17141.10 88888.00 2020-10-30 15:59:53.000 304 33844.33 345.97 17141.06 88888.00 2020-10-30 15:59:54.000 304 33844.35 345.95 17141.09 88888.00 2020-10-30 15:59:55.000 304 33844.38 345.99 17141.08 37938.57 2020-10-30 15:59:56.000 304 33844.38 345.96 17141.11 88888.00 2020-10-30 15:59:57.000 304 33844.40 345.94 17141.10 88888.00 2020-10-30 15:59:58.000 304 33844.40 345.98 17141.08 88888.00 2020-10-30 15:59:59.000 304 33844.40 345.99 17141.02 88888.00 2020-10-30 16:00:00.000 304 33844.40 345.98 17140.99 37938.53 2020-10-30 16:00:01.000 304 33844.37 345.95 17141.02 88888.00 2020-10-30 16:00:02.000 304 33844.37 345.99 17141.05 88888.00 2020-10-30 16:00:03.000 304 33844.40 345.97 17141.05 88888.00 2020-10-30 16:00:04.000 304 33844.39 346.00 17141.02 88888.00 2020-10-30 16:00:05.000 304 33844.39 345.98 17140.99 37938.46 2020-10-30 16:00:06.000 304 33844.40 345.97 17141.00 88888.00 2020-10-30 16:00:07.000 304 33844.38 345.97 17140.97 88888.00 2020-10-30 16:00:08.000 304 33844.36 345.97 17140.95 88888.00 2020-10-30 16:00:09.000 304 33844.36 345.96 17140.96 88888.00 2020-10-30 16:00:10.000 304 33844.35 345.95 17140.95 37938.54 2020-10-30 16:00:11.000 304 33844.33 345.95 17140.96 88888.00 2020-10-30 16:00:12.000 304 33844.38 345.97 17141.04 88888.00 2020-10-30 16:00:13.000 304 33844.40 346.01 17141.06 88888.00 2020-10-30 16:00:14.000 304 33844.41 346.00 17140.98 88888.00 2020-10-30 16:00:15.000 304 33844.38 345.99 17140.97 37938.58 2020-10-30 16:00:16.000 304 33844.38 346.00 17141.01 88888.00 2020-10-30 16:00:17.000 304 33844.39 345.98 17141.05 88888.00 2020-10-30 16:00:18.000 304 33844.38 345.96 17141.02 88888.00 2020-10-30 16:00:19.000 304 33844.38 345.96 17141.07 88888.00 2020-10-30 16:00:20.000 304 33844.41 345.94 17141.03 37938.54 2020-10-30 16:00:21.000 304 33844.37 345.95 17141.00 88888.00 2020-10-30 16:00:22.000 304 33844.35 345.97 17140.99 88888.00 2020-10-30 16:00:23.000 304 33844.34 345.95 17140.98 88888.00 2020-10-30 16:00:24.000 304 33844.37 345.95 17140.99 88888.00 2020-10-30 16:00:25.000 304 33844.38 345.95 17140.98 37938.48 2020-10-30 16:00:26.000 304 33844.35 345.96 17141.01 88888.00 2020-10-30 16:00:27.000 304 33844.34 345.97 17140.97 88888.00 2020-10-30 16:00:28.000 304 33844.34 345.95 17140.97 88888.00 2020-10-30 16:00:29.000 304 33844.36 345.94 17140.99 88888.00 2020-10-30 16:00:30.000 304 33844.39 345.94 17141.02 37938.45 2020-10-30 16:00:31.000 304 33844.36 345.92 17141.03 88888.00 2020-10-30 16:00:32.000 304 33844.32 345.93 17141.00 88888.00 2020-10-30 16:00:33.000 304 33844.35 345.91 17141.01 88888.00 2020-10-30 16:00:34.000 304 33844.34 345.90 17141.00 88888.00 2020-10-30 16:00:35.000 304 33844.32 345.89 17140.97 37938.52 2020-10-30 16:00:36.000 304 33844.31 345.89 17140.96 88888.00 2020-10-30 16:00:37.000 304 33844.30 345.92 17140.98 88888.00 2020-10-30 16:00:38.000 304 33844.31 345.92 17140.98 88888.00 2020-10-30 16:00:39.000 304 33844.29 345.92 17141.00 88888.00 2020-10-30 16:00:40.000 304 33844.28 345.91 17140.97 37938.53 2020-10-30 16:00:41.000 304 33844.28 345.92 17140.94 88888.00 2020-10-30 16:00:42.000 304 33844.30 345.95 17140.97 88888.00 2020-10-30 16:00:43.000 304 33844.23 345.91 17140.97 88888.00 2020-10-30 16:00:44.000 304 33844.24 345.89 17140.96 88888.00 2020-10-30 16:00:45.000 304 33844.22 345.92 17140.96 37938.43 2020-10-30 16:00:46.000 304 33844.20 345.92 17140.96 88888.00 2020-10-30 16:00:47.000 304 33844.17 345.95 17140.97 88888.00 2020-10-30 16:00:48.000 304 33844.16 345.90 17140.97 88888.00 2020-10-30 16:00:49.000 304 33844.17 345.87 17140.97 88888.00 2020-10-30 16:00:50.000 304 33844.19 345.90 17141.06 37938.42 2020-10-30 16:00:51.000 304 33844.16 345.92 17141.05 88888.00 2020-10-30 16:00:52.000 304 33844.13 345.95 17140.97 88888.00 2020-10-30 16:00:53.000 304 33844.11 345.97 17140.96 88888.00 2020-10-30 16:00:54.000 304 33844.13 345.96 17140.97 88888.00 2020-10-30 16:00:55.000 304 33844.15 345.97 17140.99 37938.37 2020-10-30 16:00:56.000 304 33844.15 345.99 17140.98 88888.00 2020-10-30 16:00:57.000 304 33844.12 346.01 17140.96 88888.00 2020-10-30 16:00:58.000 304 33844.11 346.03 17140.98 88888.00 2020-10-30 16:00:59.000 304 33844.12 346.04 17141.01 88888.00 2020-10-30 16:01:00.000 304 33844.12 345.99 17141.03 37938.34 2020-10-30 16:01:01.000 304 33844.14 346.02 17141.02 88888.00 2020-10-30 16:01:02.000 304 33844.14 346.06 17141.02 88888.00 2020-10-30 16:01:03.000 304 33844.13 346.08 17141.02 88888.00 2020-10-30 16:01:04.000 304 33844.14 346.06 17141.03 88888.00 2020-10-30 16:01:05.000 304 33844.10 345.98 17141.06 37938.34 2020-10-30 16:01:06.000 304 33844.08 345.96 17141.05 88888.00 2020-10-30 16:01:07.000 304 33844.06 345.95 17141.05 88888.00 2020-10-30 16:01:08.000 304 33844.09 345.98 17141.05 88888.00 2020-10-30 16:01:09.000 304 33844.09 345.97 17141.04 88888.00 2020-10-30 16:01:10.000 304 33844.12 345.99 17141.07 37938.33 2020-10-30 16:01:11.000 304 33844.15 346.01 17141.05 88888.00 2020-10-30 16:01:12.000 304 33844.16 345.96 17141.06 88888.00 2020-10-30 16:01:13.000 304 33844.14 345.95 17141.11 88888.00 2020-10-30 16:01:14.000 304 33844.14 345.97 17141.07 88888.00 2020-10-30 16:01:15.000 304 33844.12 346.01 17141.04 37938.30 2020-10-30 16:01:16.000 304 33844.10 346.03 17141.05 88888.00 2020-10-30 16:01:17.000 304 33844.07 345.99 17141.05 88888.00 2020-10-30 16:01:18.000 304 33844.10 345.98 17141.06 88888.00 2020-10-30 16:01:19.000 304 33844.13 346.04 17141.04 88888.00 2020-10-30 16:01:20.000 304 33844.14 346.01 17140.99 37938.30 2020-10-30 16:01:21.000 304 33844.11 345.94 17140.99 88888.00 2020-10-30 16:01:22.000 304 33844.11 345.97 17141.01 88888.00 2020-10-30 16:01:23.000 304 33844.11 345.99 17141.00 88888.00 2020-10-30 16:01:24.000 304 33844.14 346.03 17141.00 88888.00 2020-10-30 16:01:25.000 304 33844.13 346.03 17141.00 37938.38 2020-10-30 16:01:26.000 304 33844.09 346.02 17141.01 88888.00 2020-10-30 16:01:27.000 304 33844.10 346.01 17140.99 88888.00 2020-10-30 16:01:28.000 304 33844.12 346.04 17140.95 88888.00 2020-10-30 16:01:29.000 304 33844.12 346.01 17140.96 88888.00 2020-10-30 16:01:30.000 304 33844.08 346.01 17140.98 37938.34 2020-10-30 16:01:31.000 304 33844.03 346.04 17140.97 88888.00 2020-10-30 16:01:32.000 304 33844.03 346.09 17140.95 88888.00 2020-10-30 16:01:33.000 304 33844.04 346.07 17140.99 88888.00 2020-10-30 16:01:34.000 304 33844.06 346.07 17141.00 88888.00 2020-10-30 16:01:35.000 304 33844.04 346.07 17140.99 37938.36 2020-10-30 16:01:36.000 304 33844.03 346.10 17141.01 88888.00 2020-10-30 16:01:37.000 304 33844.03 346.07 17140.98 88888.00 2020-10-30 16:01:38.000 304 33844.02 346.05 17140.99 88888.00 2020-10-30 16:01:39.000 304 33843.99 346.06 17140.98 88888.00 2020-10-30 16:01:40.000 304 33844.00 346.03 17141.01 37938.37 2020-10-30 16:01:41.000 304 33844.02 346.00 17141.01 88888.00 2020-10-30 16:01:42.000 304 33844.00 346.04 17140.99 88888.00 2020-10-30 16:01:43.000 304 33843.98 346.06 17140.97 88888.00 2020-10-30 16:01:44.000 304 33843.98 346.05 17140.99 88888.00 2020-10-30 16:01:45.000 304 33843.94 346.05 17140.99 37938.20 2020-10-30 16:01:46.000 304 33843.93 346.06 17141.00 88888.00 2020-10-30 16:01:47.000 304 33843.90 346.03 17141.03 88888.00 2020-10-30 16:01:48.000 304 33843.88 346.00 17141.00 88888.00 2020-10-30 16:01:49.000 304 33843.88 346.04 17140.99 88888.00 2020-10-30 16:01:50.000 304 33843.91 346.04 17140.97 37938.15 2020-10-30 16:01:51.000 304 33843.89 346.03 17140.90 88888.00 2020-10-30 16:01:52.000 304 33843.89 346.06 17140.98 88888.00 2020-10-30 16:01:53.000 304 33843.88 346.10 17141.00 88888.00 2020-10-30 16:01:54.000 304 33843.90 346.14 17141.07 88888.00 2020-10-30 16:01:55.000 304 33843.90 346.13 17141.03 37938.15 2020-10-30 16:01:56.000 304 33843.85 346.08 17141.00 88888.00 2020-10-30 16:01:57.000 304 33843.88 346.06 17141.04 88888.00 2020-10-30 16:01:58.000 304 33843.87 346.11 17141.05 88888.00 2020-10-30 16:01:59.000 304 33843.84 346.12 17141.05 88888.00 2020-10-30 16:02:00.000 304 33843.86 346.11 17141.05 37938.00 2020-10-30 16:02:01.000 304 33843.87 346.11 17141.03 88888.00 2020-10-30 16:02:02.000 304 33843.87 346.09 17141.02 88888.00 2020-10-30 16:02:03.000 304 33843.85 346.09 17140.98 88888.00 2020-10-30 16:02:04.000 304 33843.85 346.07 17140.98 88888.00 2020-10-30 16:02:05.000 304 33843.87 346.09 17140.99 37938.11 2020-10-30 16:02:06.000 304 33843.84 346.11 17140.99 88888.00 2020-10-30 16:02:07.000 304 33843.88 346.10 17141.00 88888.00 2020-10-30 16:02:08.000 304 33843.90 346.14 17140.98 88888.00 2020-10-30 16:02:09.000 304 33843.87 346.15 17140.97 88888.00 2020-10-30 16:02:10.000 304 33843.87 346.09 17140.98 37938.01 2020-10-30 16:02:11.000 304 33843.86 346.06 17140.99 88888.00 2020-10-30 16:02:12.000 304 33843.89 346.08 17140.97 88888.00 2020-10-30 16:02:13.000 304 33843.94 346.11 17140.99 88888.00 2020-10-30 16:02:14.000 304 33843.96 346.10 17141.02 88888.00 2020-10-30 16:02:15.000 304 33843.97 346.10 17141.01 37938.10 2020-10-30 16:02:16.000 304 33843.98 346.15 17140.94 88888.00 2020-10-30 16:02:17.000 304 33844.00 346.14 17140.91 88888.00 2020-10-30 16:02:18.000 304 33843.99 346.16 17140.93 88888.00 2020-10-30 16:02:19.000 304 33843.99 346.15 17140.99 88888.00 2020-10-30 16:02:20.000 304 33844.04 346.12 17140.97 37938.17 2020-10-30 16:02:21.000 304 33844.04 346.09 17140.96 88888.00 2020-10-30 16:02:22.000 304 33843.99 346.07 17140.95 88888.00 2020-10-30 16:02:23.000 304 33844.00 346.06 17140.96 88888.00 2020-10-30 16:02:24.000 304 33844.01 346.05 17140.96 88888.00 2020-10-30 16:02:25.000 304 33844.00 346.03 17140.96 37938.18 2020-10-30 16:02:26.000 304 33844.01 346.05 17140.95 88888.00 2020-10-30 16:02:27.000 304 33843.98 346.05 17141.01 88888.00 2020-10-30 16:02:28.000 304 33843.98 346.04 17140.98 88888.00 2020-10-30 16:02:29.000 304 33843.97 346.08 17140.94 88888.00 2020-10-30 16:02:30.000 304 33844.00 346.11 17140.99 37938.24 2020-10-30 16:02:31.000 304 33843.97 346.09 17140.99 88888.00 2020-10-30 16:02:32.000 304 33843.91 346.05 17140.98 88888.00 2020-10-30 16:02:33.000 304 33843.92 346.02 17140.92 88888.00 2020-10-30 16:02:34.000 304 33843.89 346.02 17140.91 88888.00 2020-10-30 16:02:35.000 304 33843.91 346.03 17140.94 37938.18 2020-10-30 16:02:36.000 304 33843.94 346.03 17140.92 88888.00 2020-10-30 16:02:37.000 304 33843.93 346.02 17140.97 88888.00 2020-10-30 16:02:38.000 304 33843.94 346.06 17140.98 88888.00 2020-10-30 16:02:39.000 304 33843.92 346.08 17140.94 88888.00 2020-10-30 16:02:40.000 304 33843.94 346.05 17140.91 37938.12 2020-10-30 16:02:41.000 304 33843.97 346.04 17140.91 88888.00 2020-10-30 16:02:42.000 304 33843.94 346.08 17140.96 88888.00 2020-10-30 16:02:43.000 304 33843.92 346.13 17140.97 88888.00 2020-10-30 16:02:44.000 304 33843.96 346.09 17140.94 88888.00 2020-10-30 16:02:45.000 304 33843.99 346.04 17140.97 37938.11 2020-10-30 16:02:46.000 304 33844.01 346.06 17140.96 88888.00 2020-10-30 16:02:47.000 304 33843.99 346.05 17140.97 88888.00 2020-10-30 16:02:48.000 304 33843.98 346.09 17140.97 88888.00 2020-10-30 16:02:49.000 304 33844.01 346.08 17140.97 88888.00 2020-10-30 16:02:50.000 304 33844.00 346.05 17140.96 37938.13 2020-10-30 16:02:51.000 304 33843.98 346.01 17140.97 88888.00 2020-10-30 16:02:52.000 304 33843.97 346.05 17140.99 88888.00 2020-10-30 16:02:53.000 304 33843.96 346.06 17140.99 88888.00 2020-10-30 16:02:54.000 304 33844.00 346.08 17141.00 88888.00 2020-10-30 16:02:55.000 304 33843.96 346.10 17141.01 37938.14 2020-10-30 16:02:56.000 304 33843.90 346.09 17141.02 88888.00 2020-10-30 16:02:57.000 304 33843.88 346.06 17141.01 88888.00 2020-10-30 16:02:58.000 304 33843.86 346.06 17141.00 88888.00 2020-10-30 16:02:59.000 304 33843.86 346.07 17140.99 88888.00 2020-10-30 16:03:00.000 304 33843.83 346.07 17141.00 37938.12 2020-10-30 16:03:01.000 304 33843.81 346.10 17140.97 88888.00 2020-10-30 16:03:02.000 304 33843.81 346.10 17141.00 88888.00 2020-10-30 16:03:03.000 304 33843.79 346.10 17141.00 88888.00 2020-10-30 16:03:04.000 304 33843.74 346.12 17141.00 88888.00 2020-10-30 16:03:05.000 304 33843.76 346.14 17140.97 37938.07 2020-10-30 16:03:06.000 304 33843.72 346.15 17140.96 88888.00 2020-10-30 16:03:07.000 304 33843.73 346.15 17140.96 88888.00 2020-10-30 16:03:08.000 304 33843.76 346.15 17140.96 88888.00 2020-10-30 16:03:09.000 304 33843.76 346.14 17140.96 88888.00 2020-10-30 16:03:10.000 304 33843.72 346.12 17140.97 37937.97 2020-10-30 16:03:11.000 304 33843.67 346.13 17140.98 88888.00 2020-10-30 16:03:12.000 304 33843.68 346.10 17140.97 88888.00 2020-10-30 16:03:13.000 304 33843.71 346.10 17140.96 88888.00 2020-10-30 16:03:14.000 304 33843.73 346.14 17140.97 88888.00 2020-10-30 16:03:15.000 304 33843.72 346.19 17140.96 37937.94 2020-10-30 16:03:16.000 304 33843.67 346.15 17140.97 88888.00 2020-10-30 16:03:17.000 304 33843.70 346.15 17140.96 88888.00 2020-10-30 16:03:18.000 304 33843.68 346.13 17140.97 88888.00 2020-10-30 16:03:19.000 304 33843.64 346.11 17140.94 88888.00 2020-10-30 16:03:20.000 304 33843.63 346.15 17140.92 37937.95 2020-10-30 16:03:21.000 304 33843.62 346.13 17140.88 88888.00 2020-10-30 16:03:22.000 304 33843.66 346.15 17140.93 88888.00 2020-10-30 16:03:23.000 304 33843.65 346.15 17140.95 88888.00 2020-10-30 16:03:24.000 304 33843.64 346.17 17140.93 88888.00 2020-10-30 16:03:25.000 304 33843.60 346.17 17140.90 37937.94 2020-10-30 16:03:26.000 304 33843.64 346.18 17140.90 88888.00 2020-10-30 16:03:27.000 304 33843.68 346.15 17140.88 88888.00 2020-10-30 16:03:28.000 304 33843.72 346.10 17140.88 88888.00 2020-10-30 16:03:29.000 304 33843.71 346.12 17140.90 88888.00 2020-10-30 16:03:30.000 304 33843.70 346.14 17140.89 37937.85 2020-10-30 16:03:31.000 304 33843.74 346.06 17140.92 88888.00 2020-10-30 16:03:32.000 304 33843.70 346.02 17140.94 88888.00 2020-10-30 16:03:33.000 304 33843.71 346.05 17140.92 88888.00 2020-10-30 16:03:34.000 304 33843.77 346.09 17140.92 88888.00 2020-10-30 16:03:35.000 304 33843.70 346.07 17140.92 37937.83 2020-10-30 16:03:36.000 304 33843.71 346.07 17140.92 88888.00 2020-10-30 16:03:37.000 304 33843.72 346.10 17140.91 88888.00 2020-10-30 16:03:38.000 304 33843.72 346.10 17140.91 88888.00 2020-10-30 16:03:39.000 304 33843.75 346.09 17140.92 88888.00 2020-10-30 16:03:40.000 304 33843.78 346.10 17140.93 37938.00 2020-10-30 16:03:41.000 304 33843.75 346.12 17140.89 88888.00 2020-10-30 16:03:42.000 304 33843.77 346.07 17140.91 88888.00 2020-10-30 16:03:43.000 304 33843.80 346.08 17140.94 88888.00 2020-10-30 16:03:44.000 304 33843.78 346.07 17140.93 88888.00 2020-10-30 16:03:45.000 304 33843.75 346.07 17140.90 37938.01 2020-10-30 16:03:46.000 304 33843.75 346.08 17140.91 88888.00 2020-10-30 16:03:47.000 304 33843.74 346.09 17140.91 88888.00 2020-10-30 16:03:48.000 304 33843.72 346.12 17140.91 88888.00 2020-10-30 16:03:49.000 304 33843.75 346.12 17140.90 88888.00 2020-10-30 16:03:50.000 304 33843.76 346.13 17140.93 37937.91 2020-10-30 16:03:51.000 304 33843.75 346.15 17140.87 88888.00 2020-10-30 16:03:52.000 304 33843.75 346.16 17140.90 88888.00 2020-10-30 16:03:53.000 304 33843.75 346.14 17140.96 88888.00 2020-10-30 16:03:54.000 304 33843.76 346.21 17140.98 88888.00 2020-10-30 16:03:55.000 304 33843.71 346.19 17140.89 37937.98 2020-10-30 16:03:56.000 304 33843.73 346.18 17140.91 88888.00 2020-10-30 16:03:57.000 304 33843.72 346.15 17140.94 88888.00 2020-10-30 16:03:58.000 304 33843.72 346.13 17140.98 88888.00 2020-10-30 16:03:59.000 304 33843.77 346.13 17140.98 88888.00 2020-10-30 16:04:00.000 304 33843.76 346.15 17140.95 37938.02 2020-10-30 16:04:01.000 304 33843.71 346.12 17140.92 88888.00 2020-10-30 16:04:02.000 304 33843.70 346.12 17140.92 88888.00 2020-10-30 16:04:03.000 304 33843.73 346.07 17140.93 88888.00 2020-10-30 16:04:04.000 304 33843.74 346.11 17140.95 88888.00 2020-10-30 16:04:05.000 304 33843.73 346.11 17140.91 37937.95 2020-10-30 16:04:06.000 304 33843.72 346.17 17140.93 88888.00 2020-10-30 16:04:07.000 304 33843.75 346.16 17140.94 88888.00 2020-10-30 16:04:08.000 304 33843.79 346.14 17140.92 88888.00 2020-10-30 16:04:09.000 304 33843.79 346.12 17140.92 88888.00 2020-10-30 16:04:10.000 304 33843.77 346.11 17140.94 37937.95 2020-10-30 16:04:11.000 304 33843.77 346.08 17140.93 88888.00 2020-10-30 16:04:12.000 304 33843.75 346.12 17140.97 88888.00 2020-10-30 16:04:13.000 304 33843.75 346.10 17141.00 88888.00 2020-10-30 16:04:14.000 304 33843.74 346.11 17140.96 88888.00 2020-10-30 16:04:15.000 304 33843.75 346.13 17140.97 37937.94 2020-10-30 16:04:16.000 304 33843.80 346.12 17140.94 88888.00 2020-10-30 16:04:17.000 304 33843.76 346.13 17140.95 88888.00 2020-10-30 16:04:18.000 304 33843.77 346.15 17140.98 88888.00 2020-10-30 16:04:19.000 304 33843.72 346.16 17140.92 88888.00 2020-10-30 16:04:20.000 304 33843.71 346.12 17140.90 37937.91 2020-10-30 16:04:21.000 304 33843.73 346.09 17140.87 88888.00 2020-10-30 16:04:22.000 304 33843.72 346.12 17140.89 88888.00 2020-10-30 16:04:23.000 304 33843.73 346.11 17140.88 88888.00 2020-10-30 16:04:24.000 304 33843.67 346.12 17140.86 88888.00 2020-10-30 16:04:25.000 304 33843.64 346.11 17140.85 37937.94 2020-10-30 16:04:26.000 304 33843.63 346.10 17140.84 88888.00 2020-10-30 16:04:27.000 304 33843.63 346.11 17140.87 88888.00 2020-10-30 16:04:28.000 304 33843.62 346.10 17140.83 88888.00 2020-10-30 16:04:29.000 304 33843.68 346.11 17140.89 88888.00 2020-10-30 16:04:30.000 304 33843.67 346.11 17140.92 37937.90 2020-10-30 16:04:31.000 304 33843.68 346.10 17140.95 88888.00 2020-10-30 16:04:32.000 304 33843.66 346.10 17140.96 88888.00 2020-10-30 16:04:33.000 304 33843.63 346.12 17140.94 88888.00 2020-10-30 16:04:34.000 304 33843.64 346.13 17140.92 88888.00 2020-10-30 16:04:35.000 304 33843.67 346.11 17140.89 37937.90 2020-10-30 16:04:36.000 304 33843.65 346.10 17140.90 88888.00 2020-10-30 16:04:37.000 304 33843.66 346.11 17140.89 88888.00 2020-10-30 16:04:38.000 304 33843.63 346.11 17140.92 88888.00 2020-10-30 16:04:39.000 304 33843.60 346.08 17140.96 88888.00 2020-10-30 16:04:40.000 304 33843.60 346.12 17140.94 37937.85 2020-10-30 16:04:41.000 304 33843.66 346.10 17140.94 88888.00 2020-10-30 16:04:42.000 304 33843.63 346.12 17140.92 88888.00 2020-10-30 16:04:43.000 304 33843.64 346.12 17140.92 88888.00 2020-10-30 16:04:44.000 304 33843.64 346.13 17140.97 88888.00 2020-10-30 16:04:45.000 304 33843.68 346.16 17140.94 37937.96 2020-10-30 16:04:46.000 304 33843.66 346.17 17140.89 88888.00 2020-10-30 16:04:47.000 304 33843.62 346.14 17140.92 88888.00 2020-10-30 16:04:48.000 304 33843.61 346.15 17140.93 88888.00 2020-10-30 16:04:49.000 304 33843.64 346.15 17140.89 88888.00 2020-10-30 16:04:50.000 304 33843.64 346.12 17140.88 37937.89 2020-10-30 16:04:51.000 304 33843.63 346.12 17140.90 88888.00 2020-10-30 16:04:52.000 304 33843.67 346.14 17140.92 88888.00 2020-10-30 16:04:53.000 304 33843.65 346.15 17140.96 88888.00 2020-10-30 16:04:54.000 304 33843.64 346.14 17140.94 88888.00 2020-10-30 16:04:55.000 304 33843.71 346.16 17140.91 37937.85 2020-10-30 16:04:56.000 304 33843.68 346.19 17140.94 88888.00 2020-10-30 16:04:57.000 304 33843.62 346.17 17140.96 88888.00 2020-10-30 16:04:58.000 304 33843.59 346.15 17140.96 88888.00 2020-10-30 16:04:59.000 304 33843.62 346.14 17140.98 88888.00 2020-10-30 16:05:00.000 304 33843.64 346.16 17140.97 37937.80 2020-10-30 16:05:01.000 304 33843.69 346.18 17141.02 88888.00 2020-10-30 16:05:02.000 304 33843.70 346.23 17140.97 88888.00 2020-10-30 16:05:03.000 304 33843.69 346.15 17141.01 88888.00 2020-10-30 16:05:04.000 304 33843.67 346.16 17141.02 88888.00 2020-10-30 16:05:05.000 304 33843.66 346.17 17140.98 37937.76 2020-10-30 16:05:06.000 304 33843.65 346.17 17140.96 88888.00 2020-10-30 16:05:07.000 304 33843.62 346.18 17140.99 88888.00 2020-10-30 16:05:08.000 304 33843.58 346.20 17140.97 88888.00 2020-10-30 16:05:09.000 304 33843.60 346.19 17140.96 88888.00 2020-10-30 16:05:10.000 304 33843.60 346.20 17140.99 37937.86 2020-10-30 16:05:11.000 304 33843.62 346.18 17141.01 88888.00 2020-10-30 16:05:12.000 304 33843.60 346.17 17141.02 88888.00 2020-10-30 16:05:13.000 304 33843.56 346.19 17140.99 88888.00 2020-10-30 16:05:14.000 304 33843.55 346.18 17140.95 88888.00 2020-10-30 16:05:15.000 304 33843.56 346.14 17140.92 37937.74 2020-10-30 16:05:16.000 304 33843.54 346.17 17140.94 88888.00 2020-10-30 16:05:17.000 304 33843.53 346.21 17140.94 88888.00 2020-10-30 16:05:18.000 304 33843.57 346.18 17140.94 88888.00 2020-10-30 16:05:19.000 304 33843.60 346.17 17140.93 88888.00 2020-10-30 16:05:20.000 304 33843.57 346.16 17140.92 37937.77 2020-10-30 16:05:21.000 304 33843.57 346.19 17140.92 88888.00 2020-10-30 16:05:22.000 304 33843.57 346.22 17140.89 88888.00 2020-10-30 16:05:23.000 304 33843.54 346.22 17140.89 88888.00 2020-10-30 16:05:24.000 304 33843.56 346.21 17140.92 88888.00 2020-10-30 16:05:25.000 304 33843.59 346.22 17140.91 37937.79 2020-10-30 16:05:26.000 304 33843.59 346.23 17140.96 88888.00 2020-10-30 16:05:27.000 304 33843.56 346.24 17140.95 88888.00 2020-10-30 16:05:28.000 304 33843.53 346.24 17140.94 88888.00 2020-10-30 16:05:29.000 304 33843.54 346.21 17140.92 88888.00 2020-10-30 16:05:30.000 304 33843.55 346.19 17140.95 37937.82 2020-10-30 16:05:31.000 304 33843.54 346.17 17140.98 88888.00 2020-10-30 16:05:32.000 304 33843.53 346.19 17140.94 88888.00 2020-10-30 16:05:33.000 304 33843.56 346.20 17140.94 88888.00 2020-10-30 16:05:34.000 304 33843.57 346.22 17140.96 88888.00 2020-10-30 16:05:35.000 304 33843.57 346.22 17140.98 37937.75 2020-10-30 16:05:36.000 304 33843.57 346.22 17140.96 88888.00 2020-10-30 16:05:37.000 304 33843.56 346.20 17140.93 88888.00 2020-10-30 16:05:38.000 304 33843.60 346.18 17140.97 88888.00 2020-10-30 16:05:39.000 304 33843.57 346.22 17140.95 88888.00 2020-10-30 16:05:40.000 304 33843.56 346.18 17140.92 37937.75 2020-10-30 16:05:41.000 304 33843.55 346.17 17140.88 88888.00 2020-10-30 16:05:42.000 304 33843.56 346.15 17140.86 88888.00 2020-10-30 16:05:43.000 304 33843.54 346.15 17140.89 88888.00 2020-10-30 16:05:44.000 304 33843.55 346.13 17140.92 88888.00 2020-10-30 16:05:45.000 304 33843.62 346.13 17140.91 37937.83 2020-10-30 16:05:46.000 304 33843.61 346.14 17140.92 88888.00 2020-10-30 16:05:47.000 304 33843.58 346.16 17140.96 88888.00 2020-10-30 16:05:48.000 304 33843.59 346.15 17140.92 88888.00 2020-10-30 16:05:49.000 304 33843.61 346.13 17140.87 88888.00 2020-10-30 16:05:50.000 304 33843.65 346.12 17140.87 37937.82 2020-10-30 16:05:51.000 304 33843.64 346.14 17140.92 88888.00 2020-10-30 16:05:52.000 304 33843.63 346.16 17140.91 88888.00 2020-10-30 16:05:53.000 304 33843.63 346.15 17140.87 88888.00 2020-10-30 16:05:54.000 304 33843.65 346.13 17140.86 88888.00 2020-10-30 16:05:55.000 304 33843.67 346.12 17140.89 37937.80 2020-10-30 16:05:56.000 304 33843.68 346.13 17140.93 88888.00 2020-10-30 16:05:57.000 304 33843.67 346.14 17140.89 88888.00 2020-10-30 16:05:58.000 304 33843.66 346.19 17140.87 88888.00 2020-10-30 16:05:59.000 304 33843.67 346.17 17140.90 88888.00 2020-10-30 16:06:00.000 304 33843.67 346.17 17140.88 37937.78 2020-10-30 16:06:01.000 304 33843.70 346.18 17140.87 88888.00 2020-10-30 16:06:02.000 304 33843.68 346.22 17140.89 88888.00 2020-10-30 16:06:03.000 304 33843.70 346.20 17140.89 88888.00 2020-10-30 16:06:04.000 304 33843.68 346.18 17140.87 88888.00 2020-10-30 16:06:05.000 304 33843.69 346.16 17140.82 37937.80 2020-10-30 16:06:06.000 304 33843.68 346.18 17140.84 88888.00 2020-10-30 16:06:07.000 304 33843.66 346.16 17140.88 88888.00 2020-10-30 16:06:08.000 304 33843.65 346.16 17140.85 88888.00 2020-10-30 16:06:09.000 304 33843.63 346.14 17140.85 88888.00 2020-10-30 16:06:10.000 304 33843.63 346.14 17140.86 37937.80 2020-10-30 16:06:11.000 304 33843.62 346.17 17140.88 88888.00 2020-10-30 16:06:12.000 304 33843.60 346.12 17140.84 88888.00 2020-10-30 16:06:13.000 304 33843.59 346.12 17140.86 88888.00 2020-10-30 16:06:14.000 304 33843.62 346.13 17140.91 88888.00 2020-10-30 16:06:15.000 304 33843.61 346.18 17140.92 37937.83 2020-10-30 16:06:16.000 304 33843.60 346.16 17140.91 88888.00 2020-10-30 16:06:17.000 304 33843.61 346.16 17140.92 88888.00 2020-10-30 16:06:18.000 304 33843.59 346.21 17140.94 88888.00 2020-10-30 16:06:19.000 304 33843.55 346.20 17140.93 88888.00 2020-10-30 16:06:20.000 304 33843.58 346.17 17140.95 37937.81 2020-10-30 16:06:21.000 304 33843.59 346.18 17140.89 88888.00 2020-10-30 16:06:22.000 304 33843.59 346.18 17140.87 88888.00 2020-10-30 16:06:23.000 304 33843.62 346.20 17140.87 88888.00 2020-10-30 16:06:24.000 304 33843.59 346.22 17140.91 88888.00 2020-10-30 16:06:25.000 304 33843.55 346.21 17140.91 37937.70 2020-10-30 16:06:26.000 304 33843.58 346.20 17140.90 88888.00 2020-10-30 16:06:27.000 304 33843.58 346.19 17140.87 88888.00 2020-10-30 16:06:28.000 304 33843.61 346.21 17140.87 88888.00 2020-10-30 16:06:29.000 304 33843.63 346.23 17140.80 88888.00 2020-10-30 16:06:30.000 304 33843.59 346.23 17140.81 37937.74 2020-10-30 16:06:31.000 304 33843.59 346.23 17140.78 88888.00 2020-10-30 16:06:32.000 304 33843.55 346.24 17140.82 88888.00 2020-10-30 16:06:33.000 304 33843.54 346.22 17140.89 88888.00 2020-10-30 16:06:34.000 304 33843.59 346.22 17140.86 88888.00 2020-10-30 16:06:35.000 304 33843.60 346.23 17140.85 37937.78 2020-10-30 16:06:36.000 304 33843.60 346.24 17140.86 88888.00 2020-10-30 16:06:37.000 304 33843.58 346.20 17140.84 88888.00 2020-10-30 16:06:38.000 304 33843.60 346.21 17140.82 88888.00 2020-10-30 16:06:39.000 304 33843.62 346.17 17140.84 88888.00 2020-10-30 16:06:40.000 304 33843.62 346.15 17140.87 37937.79 2020-10-30 16:06:41.000 304 33843.63 346.14 17140.87 88888.00 2020-10-30 16:06:42.000 304 33843.60 346.18 17140.84 88888.00 2020-10-30 16:06:43.000 304 33843.58 346.21 17140.86 88888.00 2020-10-30 16:06:44.000 304 33843.56 346.21 17140.90 88888.00 2020-10-30 16:06:45.000 304 33843.55 346.17 17140.90 37937.77 2020-10-30 16:06:46.000 304 33843.58 346.15 17140.88 88888.00 2020-10-30 16:06:47.000 304 33843.58 346.15 17140.89 88888.00 2020-10-30 16:06:48.000 304 33843.57 346.19 17140.88 88888.00 2020-10-30 16:06:49.000 304 33843.53 346.22 17140.87 88888.00 2020-10-30 16:06:50.000 304 33843.53 346.26 17140.83 37937.78 2020-10-30 16:06:51.000 304 33843.54 346.23 17140.86 88888.00 2020-10-30 16:06:52.000 304 33843.51 346.16 17140.92 88888.00 2020-10-30 16:06:53.000 304 33843.49 346.15 17140.92 88888.00 2020-10-30 16:06:54.000 304 33843.49 346.13 17140.87 88888.00 2020-10-30 16:06:55.000 304 33843.48 346.16 17140.84 37937.76 2020-10-30 16:06:56.000 304 33843.50 346.20 17140.86 88888.00 2020-10-30 16:06:57.000 304 33843.46 346.20 17140.91 88888.00 2020-10-30 16:06:58.000 304 33843.47 346.17 17140.92 88888.00 2020-10-30 16:06:59.000 304 33843.46 346.19 17140.91 88888.00 2020-10-30 16:07:00.000 304 33843.46 346.21 17140.89 37937.60 2020-10-30 16:07:01.000 304 33843.44 346.19 17140.87 88888.00 2020-10-30 16:07:02.000 304 33843.45 346.23 17140.87 88888.00 2020-10-30 16:07:03.000 304 33843.42 346.21 17140.88 88888.00 2020-10-30 16:07:04.000 304 33843.41 346.23 17140.89 88888.00 2020-10-30 16:07:05.000 304 33843.41 346.22 17140.90 37937.73 2020-10-30 16:07:06.000 304 33843.44 346.20 17140.90 88888.00 2020-10-30 16:07:07.000 304 33843.42 346.21 17140.90 88888.00 2020-10-30 16:07:08.000 304 33843.41 346.21 17140.91 88888.00 2020-10-30 16:07:09.000 304 33843.41 346.17 17140.92 88888.00 2020-10-30 16:07:10.000 304 33843.43 346.19 17140.92 37937.59 2020-10-30 16:07:11.000 304 33843.41 346.19 17140.92 88888.00 2020-10-30 16:07:12.000 304 33843.37 346.17 17140.90 88888.00 2020-10-30 16:07:13.000 304 33843.40 346.21 17140.92 88888.00 2020-10-30 16:07:14.000 304 33843.41 346.21 17140.90 88888.00 2020-10-30 16:07:15.000 304 33843.39 346.21 17140.90 37937.70 2020-10-30 16:07:16.000 304 33843.41 346.19 17140.91 88888.00 2020-10-30 16:07:17.000 304 33843.42 346.19 17140.90 88888.00 2020-10-30 16:07:18.000 304 33843.43 346.20 17140.89 88888.00 2020-10-30 16:07:19.000 304 33843.41 346.15 17140.88 88888.00 2020-10-30 16:07:20.000 304 33843.39 346.22 17140.86 37937.61 2020-10-30 16:07:21.000 304 33843.34 346.17 17140.88 88888.00 2020-10-30 16:07:22.000 304 33843.31 346.14 17140.86 88888.00 2020-10-30 16:07:23.000 304 33843.35 346.17 17140.89 88888.00 2020-10-30 16:07:24.000 304 33843.40 346.22 17140.90 88888.00 2020-10-30 16:07:25.000 304 33843.39 346.21 17140.91 37937.48 2020-10-30 16:07:26.000 304 33843.41 346.22 17140.90 88888.00 2020-10-30 16:07:27.000 304 33843.41 346.24 17140.90 88888.00 2020-10-30 16:07:28.000 304 33843.38 346.26 17140.90 88888.00 2020-10-30 16:07:29.000 304 33843.38 346.17 17140.92 88888.00 2020-10-30 16:07:30.000 304 33843.37 346.19 17140.96 37937.63 2020-10-30 16:07:31.000 304 33843.33 346.21 17140.95 88888.00 2020-10-30 16:07:32.000 304 33843.32 346.23 17140.91 88888.00 2020-10-30 16:07:33.000 304 33843.30 346.19 17140.91 88888.00 2020-10-30 16:07:34.000 304 33843.33 346.26 17140.90 88888.00 2020-10-30 16:07:35.000 304 33843.34 346.29 17140.91 37937.60 2020-10-30 16:07:36.000 304 33843.37 346.28 17140.91 88888.00 2020-10-30 16:07:37.000 304 33843.37 346.27 17140.92 88888.00 2020-10-30 16:07:38.000 304 33843.38 346.27 17140.89 88888.00 2020-10-30 16:07:39.000 304 33843.37 346.28 17140.93 88888.00 2020-10-30 16:07:40.000 304 33843.37 346.20 17140.94 37937.49 2020-10-30 16:07:41.000 304 33843.39 346.20 17140.92 88888.00 2020-10-30 16:07:42.000 304 33843.41 346.15 17140.88 88888.00 2020-10-30 16:07:43.000 304 33843.42 346.16 17140.88 88888.00 2020-10-30 16:07:44.000 304 33843.43 346.18 17140.88 88888.00 2020-10-30 16:07:45.000 304 33843.42 346.12 17140.82 37937.68 2020-10-30 16:07:46.000 304 33843.44 346.13 17140.81 88888.00 2020-10-30 16:07:47.000 304 33843.46 346.15 17140.84 88888.00 2020-10-30 16:07:48.000 304 33843.45 346.13 17140.84 88888.00 2020-10-30 16:07:49.000 304 33843.48 346.14 17140.85 88888.00 2020-10-30 16:07:50.000 304 33843.48 346.15 17140.90 37937.62 2020-10-30 16:07:51.000 304 33843.50 346.20 17140.92 88888.00 2020-10-30 16:07:52.000 304 33843.52 346.21 17140.92 88888.00 2020-10-30 16:07:53.000 304 33843.55 346.21 17140.92 88888.00 2020-10-30 16:07:54.000 304 33843.58 346.20 17140.92 88888.00 2020-10-30 16:07:55.000 304 33843.57 346.17 17140.91 37937.71 2020-10-30 16:07:56.000 304 33843.62 346.21 17140.92 88888.00 2020-10-30 16:07:57.000 304 33843.61 346.17 17140.86 88888.00 2020-10-30 16:07:58.000 304 33843.63 346.19 17140.88 88888.00 2020-10-30 16:07:59.000 304 33843.65 346.20 17140.89 88888.00 2020-10-30 16:08:00.000 304 33843.65 346.21 17140.90 37937.84 2020-10-30 16:08:01.000 304 33843.64 346.15 17140.88 88888.00 2020-10-30 16:08:02.000 304 33843.63 346.08 17140.86 88888.00 2020-10-30 16:08:03.000 304 33843.62 346.13 17140.86 88888.00 2020-10-30 16:08:04.000 304 33843.62 346.18 17140.87 88888.00 2020-10-30 16:08:05.000 304 33843.68 346.22 17140.86 37937.82 2020-10-30 16:08:06.000 304 33843.69 346.22 17140.83 88888.00 2020-10-30 16:08:07.000 304 33843.68 346.18 17140.89 88888.00 2020-10-30 16:08:08.000 304 33843.72 346.17 17140.90 88888.00 2020-10-30 16:08:09.000 304 33843.73 346.14 17140.88 88888.00 2020-10-30 16:08:10.000 304 33843.73 346.11 17140.87 37937.91 2020-10-30 16:08:11.000 304 33843.71 346.11 17140.85 88888.00 2020-10-30 16:08:12.000 304 33843.69 346.11 17140.85 88888.00 2020-10-30 16:08:13.000 304 33843.71 346.12 17140.83 88888.00 2020-10-30 16:08:14.000 304 33843.72 346.17 17140.82 88888.00 2020-10-30 16:08:15.000 304 33843.71 346.12 17140.78 37937.75 2020-10-30 16:08:16.000 304 33843.70 346.12 17140.83 88888.00 2020-10-30 16:08:17.000 304 33843.66 346.15 17140.83 88888.00 2020-10-30 16:08:18.000 304 33843.63 346.19 17140.83 88888.00 2020-10-30 16:08:19.000 304 33843.62 346.17 17140.84 88888.00 2020-10-30 16:08:20.000 304 33843.62 346.20 17140.83 37937.82 2020-10-30 16:08:21.000 304 33843.62 346.15 17140.82 88888.00 2020-10-30 16:08:22.000 304 33843.64 346.16 17140.83 88888.00 2020-10-30 16:08:23.000 304 33843.62 346.19 17140.87 88888.00 2020-10-30 16:08:24.000 304 33843.60 346.19 17140.85 88888.00 2020-10-30 16:08:25.000 304 33843.59 346.23 17140.82 37937.86 2020-10-30 16:08:26.000 304 33843.59 346.30 17140.82 88888.00 2020-10-30 16:08:27.000 304 33843.54 346.22 17140.82 88888.00 2020-10-30 16:08:28.000 304 33843.56 346.25 17140.80 88888.00 2020-10-30 16:08:29.000 304 33843.56 346.25 17140.82 88888.00 2020-10-30 16:08:30.000 304 33843.53 346.27 17140.82 37937.78 2020-10-30 16:08:31.000 304 33843.50 346.26 17140.81 88888.00 2020-10-30 16:08:32.000 304 33843.52 346.24 17140.82 88888.00 2020-10-30 16:08:33.000 304 33843.51 346.20 17140.87 88888.00 2020-10-30 16:08:34.000 304 33843.49 346.24 17140.87 88888.00 2020-10-30 16:08:35.000 304 33843.49 346.23 17140.88 37937.71 2020-10-30 16:08:36.000 304 33843.50 346.25 17140.87 88888.00 2020-10-30 16:08:37.000 304 33843.50 346.26 17140.85 88888.00 2020-10-30 16:08:38.000 304 33843.47 346.22 17140.84 88888.00 2020-10-30 16:08:39.000 304 33843.44 346.21 17140.84 88888.00 2020-10-30 16:08:40.000 304 33843.41 346.24 17140.86 37937.60 2020-10-30 16:08:41.000 304 33843.37 346.29 17140.87 88888.00 2020-10-30 16:08:42.000 304 33843.38 346.28 17140.88 88888.00 2020-10-30 16:08:43.000 304 33843.35 346.33 17140.81 88888.00 2020-10-30 16:08:44.000 304 33843.40 346.40 17140.86 88888.00 2020-10-30 16:08:45.000 304 33843.41 346.41 17140.84 37937.52 2020-10-30 16:08:46.000 304 33843.39 346.43 17140.84 88888.00 2020-10-30 16:08:47.000 304 33843.38 346.44 17140.82 88888.00 2020-10-30 16:08:48.000 304 33843.34 346.42 17140.79 88888.00 2020-10-30 16:08:49.000 304 33843.35 346.41 17140.79 88888.00 2020-10-30 16:08:50.000 304 33843.31 346.41 17140.77 37937.53 2020-10-30 16:08:51.000 304 33843.31 346.40 17140.80 88888.00 2020-10-30 16:08:52.000 304 33843.30 346.41 17140.80 88888.00 2020-10-30 16:08:53.000 304 33843.34 346.42 17140.81 88888.00 2020-10-30 16:08:54.000 304 33843.35 346.42 17140.80 88888.00 2020-10-30 16:08:55.000 304 33843.33 346.45 17140.85 37937.47 2020-10-30 16:08:56.000 304 33843.32 346.45 17140.86 88888.00 2020-10-30 16:08:57.000 304 33843.32 346.47 17140.89 88888.00 2020-10-30 16:08:58.000 304 33843.32 346.44 17140.85 88888.00 2020-10-30 16:08:59.000 304 33843.32 346.41 17140.82 88888.00 2020-10-30 16:09:00.000 304 33843.27 346.44 17140.83 37937.46 2020-10-30 16:09:01.000 304 33843.24 346.45 17140.84 88888.00 2020-10-30 16:09:02.000 304 33843.24 346.43 17140.82 88888.00 2020-10-30 16:09:03.000 304 33843.31 346.43 17140.78 88888.00 2020-10-30 16:09:04.000 304 33843.32 346.44 17140.78 88888.00 2020-10-30 16:09:05.000 304 33843.30 346.46 17140.80 37937.49 2020-10-30 16:09:06.000 304 33843.33 346.46 17140.83 88888.00 2020-10-30 16:09:07.000 304 33843.33 346.49 17140.83 88888.00 2020-10-30 16:09:08.000 304 33843.32 346.50 17140.79 88888.00 2020-10-30 16:09:09.000 304 33843.35 346.50 17140.77 88888.00 2020-10-30 16:09:10.000 304 33843.35 346.49 17140.85 37937.44 2020-10-30 16:09:11.000 304 33843.34 346.52 17140.83 88888.00 2020-10-30 16:09:12.000 304 33843.31 346.50 17140.80 88888.00 2020-10-30 16:09:13.000 304 33843.28 346.50 17140.79 88888.00 2020-10-30 16:09:14.000 304 33843.28 346.52 17140.79 88888.00 2020-10-30 16:09:15.000 304 33843.31 346.51 17140.80 37937.54 2020-10-30 16:09:16.000 304 33843.33 346.51 17140.81 88888.00 2020-10-30 16:09:17.000 304 33843.30 346.51 17140.79 88888.00 2020-10-30 16:09:18.000 304 33843.34 346.47 17140.80 88888.00 2020-10-30 16:09:19.000 304 33843.28 346.50 17140.81 88888.00 2020-10-30 16:09:20.000 304 33843.27 346.49 17140.80 37937.49 2020-10-30 16:09:21.000 304 33843.27 346.48 17140.79 88888.00 2020-10-30 16:09:22.000 304 33843.26 346.52 17140.77 88888.00 2020-10-30 16:09:23.000 304 33843.26 346.56 17140.78 88888.00 2020-10-30 16:09:24.000 304 33843.28 346.54 17140.78 88888.00 2020-10-30 16:09:25.000 304 33843.23 346.53 17140.78 37937.54 2020-10-30 16:09:26.000 304 33843.21 346.50 17140.79 88888.00 2020-10-30 16:09:27.000 304 33843.20 346.53 17140.77 88888.00 2020-10-30 16:09:28.000 304 33843.18 346.51 17140.79 88888.00 2020-10-30 16:09:29.000 304 33843.22 346.52 17140.79 88888.00 2020-10-30 16:09:30.000 304 33843.21 346.54 17140.80 37937.43 2020-10-30 16:09:31.000 304 33843.19 346.51 17140.74 88888.00 2020-10-30 16:09:32.000 304 33843.18 346.51 17140.77 88888.00 2020-10-30 16:09:33.000 304 33843.17 346.53 17140.77 88888.00 2020-10-30 16:09:34.000 304 33843.14 346.56 17140.73 88888.00 2020-10-30 16:09:35.000 304 33843.17 346.51 17140.68 37937.42 2020-10-30 16:09:36.000 304 33843.23 346.50 17140.69 88888.00 2020-10-30 16:09:37.000 304 33843.22 346.51 17140.72 88888.00 2020-10-30 16:09:38.000 304 33843.20 346.52 17140.73 88888.00 2020-10-30 16:09:39.000 304 33843.18 346.51 17140.73 88888.00 2020-10-30 16:09:40.000 304 33843.20 346.57 17140.77 37937.33 2020-10-30 16:09:41.000 304 33843.20 346.61 17140.73 88888.00 2020-10-30 16:09:42.000 304 33843.21 346.63 17140.71 88888.00 2020-10-30 16:09:43.000 304 33843.23 346.58 17140.70 88888.00 2020-10-30 16:09:44.000 304 33843.22 346.57 17140.73 88888.00 2020-10-30 16:09:45.000 304 33843.27 346.56 17140.71 37937.31 2020-10-30 16:09:46.000 304 33843.30 346.57 17140.68 88888.00 2020-10-30 16:09:47.000 304 33843.26 346.57 17140.68 88888.00 2020-10-30 16:09:48.000 304 33843.25 346.58 17140.68 88888.00 2020-10-30 16:09:49.000 304 33843.23 346.65 17140.69 88888.00 2020-10-30 16:09:50.000 304 33843.23 346.62 17140.69 37937.39 2020-10-30 16:09:51.000 304 33843.24 346.61 17140.69 88888.00 2020-10-30 16:09:52.000 304 33843.20 346.63 17140.72 88888.00 2020-10-30 16:09:53.000 304 33843.18 346.61 17140.71 88888.00 2020-10-30 16:09:54.000 304 33843.21 346.60 17140.70 88888.00 2020-10-30 16:09:55.000 304 33843.21 346.62 17140.69 37937.38 2020-10-30 16:09:56.000 304 33843.20 346.64 17140.72 88888.00 2020-10-30 16:09:57.000 304 33843.23 346.62 17140.69 88888.00 2020-10-30 16:09:58.000 304 33843.24 346.61 17140.67 88888.00 2020-10-30 16:09:59.000 304 33843.25 346.62 17140.66 88888.00 2020-10-30 16:10:00.000 304 33843.25 346.60 17140.64 37937.47 2020-10-30 16:10:01.000 304 33843.21 346.59 17140.65 88888.00 2020-10-30 16:10:02.000 304 33843.21 346.63 17140.64 88888.00 2020-10-30 16:10:03.000 304 33843.21 346.63 17140.66 88888.00 2020-10-30 16:10:04.000 304 33843.20 346.59 17140.67 88888.00 2020-10-30 16:10:05.000 304 33843.19 346.59 17140.69 37937.41 2020-10-30 16:10:06.000 304 33843.23 346.60 17140.75 88888.00 2020-10-30 16:10:07.000 304 33843.22 346.59 17140.77 88888.00 2020-10-30 16:10:08.000 304 33843.19 346.61 17140.76 88888.00 2020-10-30 16:10:09.000 304 33843.20 346.59 17140.77 88888.00 2020-10-30 16:10:10.000 304 33843.21 346.57 17140.78 37937.39 2020-10-30 16:10:11.000 304 33843.19 346.59 17140.79 88888.00 2020-10-30 16:10:12.000 304 33843.17 346.62 17140.72 88888.00 2020-10-30 16:10:13.000 304 33843.17 346.67 17140.73 88888.00 2020-10-30 16:10:14.000 304 33843.17 346.67 17140.72 88888.00 2020-10-30 16:10:15.000 304 33843.16 346.63 17140.74 37937.35 2020-10-30 16:10:16.000 304 33843.17 346.64 17140.77 88888.00 2020-10-30 16:10:17.000 304 33843.17 346.64 17140.80 88888.00 2020-10-30 16:10:18.000 304 33843.13 346.64 17140.74 88888.00 2020-10-30 16:10:19.000 304 33843.15 346.67 17140.72 88888.00 2020-10-30 16:10:20.000 304 33843.14 346.65 17140.71 37937.31 2020-10-30 16:10:21.000 304 33843.14 346.67 17140.70 88888.00 2020-10-30 16:10:22.000 304 33843.14 346.68 17140.68 88888.00 2020-10-30 16:10:23.000 304 33843.16 346.66 17140.69 88888.00 2020-10-30 16:10:24.000 304 33843.17 346.65 17140.68 88888.00 2020-10-30 16:10:25.000 304 33843.22 346.69 17140.69 37937.32 2020-10-30 16:10:26.000 304 33843.25 346.70 17140.68 88888.00 2020-10-30 16:10:27.000 304 33843.24 346.66 17140.68 88888.00 2020-10-30 16:10:28.000 304 33843.25 346.64 17140.66 88888.00 2020-10-30 16:10:29.000 304 33843.30 346.65 17140.68 88888.00 2020-10-30 16:10:30.000 304 33843.31 346.68 17140.69 37937.37 2020-10-30 16:10:31.000 304 33843.29 346.70 17140.71 88888.00 2020-10-30 16:10:32.000 304 33843.30 346.70 17140.69 88888.00 2020-10-30 16:10:33.000 304 33843.32 346.68 17140.67 88888.00 2020-10-30 16:10:34.000 304 33843.32 346.69 17140.67 88888.00 2020-10-30 16:10:35.000 304 33843.35 346.71 17140.68 37937.46 2020-10-30 16:10:36.000 304 33843.33 346.71 17140.69 88888.00 2020-10-30 16:10:37.000 304 33843.35 346.69 17140.71 88888.00 2020-10-30 16:10:38.000 304 33843.36 346.70 17140.73 88888.00 2020-10-30 16:10:39.000 304 33843.35 346.70 17140.74 88888.00 2020-10-30 16:10:40.000 304 33843.37 346.73 17140.73 37937.50 2020-10-30 16:10:41.000 304 33843.37 346.72 17140.66 88888.00 2020-10-30 16:10:42.000 304 33843.38 346.77 17140.66 88888.00 2020-10-30 16:10:43.000 304 33843.44 346.76 17140.65 88888.00 2020-10-30 16:10:44.000 304 33843.42 346.73 17140.62 88888.00 2020-10-30 16:10:45.000 304 33843.43 346.74 17140.62 37937.45 2020-10-30 16:10:46.000 304 33843.41 346.76 17140.61 88888.00 2020-10-30 16:10:47.000 304 33843.41 346.78 17140.61 88888.00 2020-10-30 16:10:48.000 304 33843.43 346.75 17140.61 88888.00 2020-10-30 16:10:49.000 304 33843.45 346.78 17140.61 88888.00 2020-10-30 16:10:50.000 304 33843.45 346.78 17140.64 37937.60 2020-10-30 16:10:51.000 304 33843.47 346.81 17140.68 88888.00 2020-10-30 16:10:52.000 304 33843.47 346.83 17140.70 88888.00 2020-10-30 16:10:53.000 304 33843.46 346.82 17140.69 88888.00 2020-10-30 16:10:54.000 304 33843.48 346.80 17140.68 88888.00 2020-10-30 16:10:55.000 304 33843.47 346.80 17140.73 37937.56 2020-10-30 16:10:56.000 304 33843.43 346.80 17140.76 88888.00 2020-10-30 16:10:57.000 304 33843.41 346.80 17140.72 88888.00 2020-10-30 16:10:58.000 304 33843.38 346.76 17140.71 88888.00 2020-10-30 16:10:59.000 304 33843.37 346.77 17140.72 88888.00 2020-10-30 16:11:00.000 304 33843.35 346.77 17140.75 37937.49 2020-10-30 16:11:01.000 304 33843.25 346.79 17140.74 88888.00 2020-10-30 16:11:02.000 304 33843.23 346.80 17140.71 88888.00 2020-10-30 16:11:03.000 304 33843.22 346.79 17140.69 88888.00 2020-10-30 16:11:04.000 304 33843.18 346.81 17140.67 88888.00 2020-10-30 16:11:05.000 304 33843.15 346.83 17140.63 37937.33 2020-10-30 16:11:06.000 304 33843.12 346.83 17140.61 88888.00 2020-10-30 16:11:07.000 304 33843.09 346.83 17140.62 88888.00 2020-10-30 16:11:08.000 304 33843.07 346.84 17140.65 88888.00 2020-10-30 16:11:09.000 304 33843.02 346.89 17140.68 88888.00 2020-10-30 16:11:10.000 304 33842.98 346.89 17140.70 37937.23 2020-10-30 16:11:11.000 304 33842.92 346.87 17140.72 88888.00 2020-10-30 16:11:12.000 304 33842.86 346.88 17140.76 88888.00 2020-10-30 16:11:13.000 304 33842.84 346.88 17140.73 88888.00 2020-10-30 16:11:14.000 304 33842.83 346.90 17140.71 88888.00 2020-10-30 16:11:15.000 304 33842.80 346.89 17140.71 37937.04 2020-10-30 16:11:16.000 304 33842.77 346.89 17140.70 88888.00 2020-10-30 16:11:17.000 304 33842.68 346.88 17140.68 88888.00 2020-10-30 16:11:18.000 304 33842.67 346.95 17140.72 88888.00 2020-10-30 16:11:19.000 304 33842.63 347.00 17140.72 88888.00 2020-10-30 16:11:20.000 304 33842.56 347.00 17140.70 37936.93 2020-10-30 16:11:21.000 304 33842.52 347.01 17140.71 88888.00 2020-10-30 16:11:22.000 304 33842.47 347.03 17140.75 88888.00 2020-10-30 16:11:23.000 304 33842.42 347.05 17140.75 88888.00 2020-10-30 16:11:24.000 304 33842.37 347.09 17140.73 88888.00 2020-10-30 16:11:25.000 304 33842.32 347.09 17140.76 37936.65 2020-10-30 16:11:26.000 304 33842.27 347.09 17140.74 88888.00 2020-10-30 16:11:27.000 304 33842.26 347.13 17140.75 88888.00 2020-10-30 16:11:28.000 304 33842.28 347.15 17140.72 88888.00 2020-10-30 16:11:29.000 304 33842.24 347.13 17140.75 88888.00 2020-10-30 16:11:30.000 304 33842.22 347.14 17140.73 37936.69 2020-10-30 16:11:31.000 304 33842.18 347.13 17140.71 88888.00 2020-10-30 16:11:32.000 304 33842.16 347.15 17140.71 88888.00 2020-10-30 16:11:33.000 304 33842.18 347.20 17140.69 88888.00 2020-10-30 16:11:34.000 304 33842.18 347.16 17140.75 88888.00 2020-10-30 16:11:35.000 304 33842.15 347.14 17140.75 37936.45 2020-10-30 16:11:36.000 304 33842.16 347.17 17140.75 88888.00 2020-10-30 16:11:37.000 304 33842.13 347.19 17140.76 88888.00 2020-10-30 16:11:38.000 304 33842.15 347.17 17140.71 88888.00 2020-10-30 16:11:39.000 304 33842.17 347.16 17140.74 88888.00 2020-10-30 16:11:40.000 304 33842.15 347.22 17140.74 37936.45 2020-10-30 16:11:41.000 304 33842.12 347.22 17140.74 88888.00 2020-10-30 16:11:42.000 304 33842.14 347.22 17140.77 88888.00 2020-10-30 16:11:43.000 304 33842.17 347.25 17140.77 88888.00 2020-10-30 16:11:44.000 304 33842.16 347.22 17140.77 88888.00 2020-10-30 16:11:45.000 304 33842.18 347.23 17140.74 37936.48 2020-10-30 16:11:46.000 304 33842.20 347.27 17140.68 88888.00 2020-10-30 16:11:47.000 304 33842.17 347.29 17140.68 88888.00 2020-10-30 16:11:48.000 304 33842.18 347.28 17140.69 88888.00 2020-10-30 16:11:49.000 304 33842.14 347.26 17140.67 88888.00 2020-10-30 16:11:50.000 304 33842.15 347.28 17140.70 37936.47 2020-10-30 16:11:51.000 304 33842.15 347.28 17140.67 88888.00 2020-10-30 16:11:52.000 304 33842.19 347.25 17140.66 88888.00 2020-10-30 16:11:53.000 304 33842.22 347.21 17140.67 88888.00 2020-10-30 16:11:54.000 304 33842.21 347.20 17140.70 88888.00 2020-10-30 16:11:55.000 304 33842.24 347.18 17140.70 37936.46 2020-10-30 16:11:56.000 304 33842.27 347.19 17140.69 88888.00 2020-10-30 16:11:57.000 304 33842.25 347.21 17140.68 88888.00 2020-10-30 16:11:58.000 304 33842.27 347.20 17140.66 88888.00 2020-10-30 16:11:59.000 304 33842.25 347.18 17140.65 88888.00 2020-10-30 16:12:00.000 304 33842.26 347.19 17140.70 37936.53 2020-10-30 16:12:01.000 304 33842.24 347.21 17140.67 88888.00 2020-10-30 16:12:02.000 304 33842.22 347.24 17140.69 88888.00 2020-10-30 16:12:03.000 304 33842.22 347.29 17140.67 88888.00 2020-10-30 16:12:04.000 304 33842.20 347.31 17140.66 88888.00 2020-10-30 16:12:05.000 304 33842.23 347.31 17140.62 37936.60 2020-10-30 16:12:06.000 304 33842.20 347.29 17140.62 88888.00 2020-10-30 16:12:07.000 304 33842.18 347.30 17140.64 88888.00 2020-10-30 16:12:08.000 304 33842.18 347.29 17140.63 88888.00 2020-10-30 16:12:09.000 304 33842.17 347.25 17140.61 88888.00 2020-10-30 16:12:10.000 304 33842.18 347.28 17140.63 37936.59 2020-10-30 16:12:11.000 304 33842.17 347.26 17140.64 88888.00 2020-10-30 16:12:12.000 304 33842.12 347.27 17140.63 88888.00 2020-10-30 16:12:13.000 304 33842.11 347.27 17140.60 88888.00 2020-10-30 16:12:14.000 304 33842.11 347.29 17140.61 88888.00 2020-10-30 16:12:15.000 304 33842.09 347.29 17140.66 37936.39 2020-10-30 16:12:16.000 304 33842.00 347.31 17140.64 88888.00 2020-10-30 16:12:17.000 304 33841.97 347.29 17140.68 88888.00 2020-10-30 16:12:18.000 304 33841.96 347.28 17140.66 88888.00 2020-10-30 16:12:19.000 304 33841.96 347.27 17140.63 88888.00 2020-10-30 16:12:20.000 304 33841.97 347.30 17140.63 37936.30 2020-10-30 16:12:21.000 304 33841.94 347.36 17140.65 88888.00 2020-10-30 16:12:22.000 304 33841.90 347.35 17140.65 88888.00 2020-10-30 16:12:23.000 304 33841.87 347.36 17140.63 88888.00 2020-10-30 16:12:24.000 304 33841.87 347.37 17140.67 88888.00 2020-10-30 16:12:25.000 304 33841.88 347.37 17140.68 37936.30 2020-10-30 16:12:26.000 304 33841.87 347.35 17140.67 88888.00 2020-10-30 16:12:27.000 304 33841.86 347.37 17140.68 88888.00 2020-10-30 16:12:28.000 304 33841.84 347.39 17140.67 88888.00 2020-10-30 16:12:29.000 304 33841.83 347.38 17140.65 88888.00 2020-10-30 16:12:30.000 304 33841.85 347.40 17140.70 37936.20 2020-10-30 16:12:31.000 304 33841.82 347.38 17140.69 88888.00 2020-10-30 16:12:32.000 304 33841.83 347.37 17140.71 88888.00 2020-10-30 16:12:33.000 304 33841.84 347.35 17140.71 88888.00 2020-10-30 16:12:34.000 304 33841.84 347.38 17140.76 88888.00 2020-10-30 16:12:35.000 304 33841.85 347.38 17140.68 37936.12 2020-10-30 16:12:36.000 304 33841.84 347.41 17140.66 88888.00 2020-10-30 16:12:37.000 304 33841.83 347.42 17140.71 88888.00 2020-10-30 16:12:38.000 304 33841.84 347.43 17140.71 88888.00 2020-10-30 16:12:39.000 304 33841.83 347.43 17140.70 88888.00 2020-10-30 16:12:40.000 304 33841.88 347.43 17140.67 37936.18 2020-10-30 16:12:41.000 304 33841.91 347.42 17140.68 88888.00 2020-10-30 16:12:42.000 304 33841.87 347.42 17140.71 88888.00 2020-10-30 16:12:43.000 304 33841.88 347.44 17140.69 88888.00 2020-10-30 16:12:44.000 304 33841.89 347.43 17140.69 88888.00 2020-10-30 16:12:45.000 304 33841.90 347.43 17140.66 37936.21 2020-10-30 16:12:46.000 304 33841.89 347.44 17140.68 88888.00 2020-10-30 16:12:47.000 304 33841.90 347.49 17140.67 88888.00 2020-10-30 16:12:48.000 304 33841.88 347.48 17140.68 88888.00 2020-10-30 16:12:49.000 304 33841.88 347.49 17140.70 88888.00 2020-10-30 16:12:50.000 304 33841.87 347.51 17140.67 37936.29 2020-10-30 16:12:51.000 304 33841.86 347.52 17140.66 88888.00 2020-10-30 16:12:52.000 304 33841.88 347.50 17140.65 88888.00 2020-10-30 16:12:53.000 304 33841.90 347.51 17140.66 88888.00 2020-10-30 16:12:54.000 304 33841.93 347.55 17140.70 88888.00 2020-10-30 16:12:55.000 304 33841.94 347.54 17140.69 37936.31 2020-10-30 16:12:56.000 304 33841.94 347.53 17140.65 88888.00 2020-10-30 16:12:57.000 304 33841.95 347.48 17140.67 88888.00 2020-10-30 16:12:58.000 304 33841.96 347.49 17140.68 88888.00 2020-10-30 16:12:59.000 304 33841.95 347.50 17140.66 88888.00 2020-10-30 16:13:00.000 304 33841.95 347.50 17140.70 37936.25 2020-10-30 16:13:01.000 304 33841.96 347.52 17140.70 88888.00 2020-10-30 16:13:02.000 304 33841.97 347.54 17140.67 88888.00 2020-10-30 16:13:03.000 304 33842.00 347.49 17140.70 88888.00 2020-10-30 16:13:04.000 304 33841.97 347.44 17140.72 88888.00 2020-10-30 16:13:05.000 304 33841.97 347.46 17140.73 37936.32 2020-10-30 16:13:06.000 304 33841.92 347.47 17140.74 88888.00 2020-10-30 16:13:07.000 304 33841.91 347.47 17140.74 88888.00 2020-10-30 16:13:08.000 304 33841.93 347.49 17140.72 88888.00 2020-10-30 16:13:09.000 304 33841.95 347.47 17140.71 88888.00 2020-10-30 16:13:10.000 304 33841.96 347.49 17140.70 37936.25 2020-10-30 16:13:11.000 304 33841.98 347.50 17140.70 88888.00 2020-10-30 16:13:12.000 304 33841.99 347.52 17140.73 88888.00 2020-10-30 16:13:13.000 304 33841.98 347.55 17140.71 88888.00 2020-10-30 16:13:14.000 304 33842.00 347.59 17140.71 88888.00 2020-10-30 16:13:15.000 304 33841.97 347.61 17140.72 37936.24 2020-10-30 16:13:16.000 304 33841.96 347.62 17140.69 88888.00 2020-10-30 16:13:17.000 304 33841.95 347.59 17140.71 88888.00 2020-10-30 16:13:18.000 304 33841.92 347.60 17140.68 88888.00 2020-10-30 16:13:19.000 304 33841.88 347.61 17140.67 88888.00 2020-10-30 16:13:20.000 304 33841.91 347.63 17140.70 37936.25 2020-10-30 16:13:21.000 304 33841.91 347.66 17140.71 88888.00 2020-10-30 16:13:22.000 304 33841.88 347.71 17140.68 88888.00 2020-10-30 16:13:23.000 304 33841.87 347.66 17140.69 88888.00 2020-10-30 16:13:24.000 304 33841.89 347.66 17140.67 88888.00 2020-10-30 16:13:25.000 304 33841.87 347.68 17140.66 37936.24 2020-10-30 16:13:26.000 304 33841.84 347.69 17140.70 88888.00 2020-10-30 16:13:27.000 304 33841.83 347.68 17140.71 88888.00 2020-10-30 16:13:28.000 304 33841.84 347.71 17140.72 88888.00 2020-10-30 16:13:29.000 304 33841.79 347.67 17140.68 88888.00 2020-10-30 16:13:30.000 304 33841.76 347.66 17140.62 37936.19 2020-10-30 16:13:31.000 304 33841.78 347.66 17140.70 88888.00 2020-10-30 16:13:32.000 304 33841.79 347.64 17140.71 88888.00 2020-10-30 16:13:33.000 304 33841.76 347.67 17140.74 88888.00 2020-10-30 16:13:34.000 304 33841.77 347.71 17140.72 88888.00 2020-10-30 16:13:35.000 304 33841.76 347.69 17140.72 37936.10 2020-10-30 16:13:36.000 304 33841.74 347.71 17140.76 88888.00 2020-10-30 16:13:37.000 304 33841.75 347.71 17140.77 88888.00 2020-10-30 16:13:38.000 304 33841.76 347.71 17140.74 88888.00 2020-10-30 16:13:39.000 304 33841.76 347.66 17140.75 88888.00 2020-10-30 16:13:40.000 304 33841.78 347.66 17140.78 37936.09 2020-10-30 16:13:41.000 304 33841.77 347.62 17140.72 88888.00 2020-10-30 16:13:42.000 304 33841.75 347.67 17140.75 88888.00 2020-10-30 16:13:43.000 304 33841.76 347.70 17140.73 88888.00 2020-10-30 16:13:44.000 304 33841.78 347.70 17140.71 88888.00 2020-10-30 16:13:45.000 304 33841.78 347.72 17140.71 37936.09 2020-10-30 16:13:46.000 304 33841.77 347.77 17140.69 88888.00 2020-10-30 16:13:47.000 304 33841.77 347.77 17140.66 88888.00 2020-10-30 16:13:48.000 304 33841.78 347.76 17140.69 88888.00 2020-10-30 16:13:49.000 304 33841.78 347.74 17140.71 88888.00 2020-10-30 16:13:50.000 304 33841.75 347.74 17140.71 37936.10 2020-10-30 16:13:51.000 304 33841.79 347.69 17140.68 88888.00 2020-10-30 16:13:52.000 304 33841.80 347.70 17140.68 88888.00 2020-10-30 16:13:53.000 304 33841.75 347.69 17140.67 88888.00 2020-10-30 16:13:54.000 304 33841.76 347.69 17140.66 88888.00 2020-10-30 16:13:55.000 304 33841.76 347.72 17140.66 37936.13 2020-10-30 16:13:56.000 304 33841.71 347.73 17140.66 88888.00 2020-10-30 16:13:57.000 304 33841.69 347.72 17140.65 88888.00 2020-10-30 16:13:58.000 304 33841.66 347.73 17140.63 88888.00 2020-10-30 16:13:59.000 304 33841.67 347.82 17140.66 88888.00 2020-10-30 16:14:00.000 304 33841.67 347.84 17140.66 37936.03 2020-10-30 16:14:01.000 304 33841.73 347.82 17140.64 88888.00 2020-10-30 16:14:02.000 304 33841.75 347.81 17140.63 88888.00 2020-10-30 16:14:03.000 304 33841.70 347.83 17140.63 88888.00 2020-10-30 16:14:04.000 304 33841.72 347.86 17140.64 88888.00 2020-10-30 16:14:05.000 304 33841.75 347.89 17140.64 37936.10 2020-10-30 16:14:06.000 304 33841.75 347.90 17140.65 88888.00 2020-10-30 16:14:07.000 304 33841.72 347.89 17140.67 88888.00 2020-10-30 16:14:08.000 304 33841.68 347.86 17140.68 88888.00 2020-10-30 16:14:09.000 304 33841.67 347.83 17140.65 88888.00 2020-10-30 16:14:10.000 304 33841.62 347.84 17140.64 37936.07 2020-10-30 16:14:11.000 304 33841.58 347.87 17140.67 88888.00 2020-10-30 16:14:12.000 304 33841.59 347.87 17140.70 88888.00 2020-10-30 16:14:13.000 304 33841.60 347.83 17140.67 88888.00 2020-10-30 16:14:14.000 304 33841.59 347.84 17140.70 88888.00 2020-10-30 16:14:15.000 304 33841.59 347.87 17140.70 37935.97 2020-10-30 16:14:16.000 304 33841.55 347.89 17140.69 88888.00 2020-10-30 16:14:17.000 304 33841.52 347.92 17140.67 88888.00 2020-10-30 16:14:18.000 304 33841.46 347.94 17140.70 88888.00 2020-10-30 16:14:19.000 304 33841.44 347.96 17140.73 88888.00 2020-10-30 16:14:20.000 304 33841.43 347.97 17140.74 37935.91 2020-10-30 16:14:21.000 304 33841.39 347.95 17140.69 88888.00 2020-10-30 16:14:22.000 304 33841.36 347.95 17140.68 88888.00 2020-10-30 16:14:23.000 304 33841.35 347.99 17140.69 88888.00 2020-10-30 16:14:24.000 304 33841.31 348.01 17140.70 88888.00 2020-10-30 16:14:25.000 304 33841.30 348.02 17140.72 37935.77 2020-10-30 16:14:26.000 304 33841.29 348.08 17140.74 88888.00 2020-10-30 16:14:27.000 304 33841.28 348.10 17140.73 88888.00 2020-10-30 16:14:28.000 304 33841.25 348.14 17140.70 88888.00 2020-10-30 16:14:29.000 304 33841.24 348.13 17140.68 88888.00 2020-10-30 16:14:30.000 304 33841.24 348.09 17140.67 37935.69 2020-10-30 16:14:31.000 304 33841.21 348.10 17140.71 88888.00 2020-10-30 16:14:32.000 304 33841.18 348.15 17140.68 88888.00 2020-10-30 16:14:33.000 304 33841.16 348.13 17140.68 88888.00 2020-10-30 16:14:34.000 304 33841.15 348.19 17140.68 88888.00 2020-10-30 16:14:35.000 304 33841.11 348.19 17140.66 37935.52 2020-10-30 16:14:36.000 304 33841.08 348.16 17140.66 88888.00 2020-10-30 16:14:37.000 304 33841.06 348.20 17140.68 88888.00 2020-10-30 16:14:38.000 304 33841.11 348.25 17140.66 88888.00 2020-10-30 16:14:39.000 304 33841.09 348.26 17140.65 88888.00 2020-10-30 16:14:40.000 304 33841.12 348.24 17140.65 37935.49 2020-10-30 16:14:41.000 304 33841.08 348.26 17140.64 88888.00 2020-10-30 16:14:42.000 304 33841.10 348.28 17140.64 88888.00 2020-10-30 16:14:43.000 304 33841.11 348.27 17140.65 88888.00 2020-10-30 16:14:44.000 304 33841.10 348.30 17140.67 88888.00 2020-10-30 16:14:45.000 304 33841.11 348.29 17140.68 37935.51 2020-10-30 16:14:46.000 304 33841.14 348.27 17140.72 88888.00 2020-10-30 16:14:47.000 304 33841.15 348.28 17140.72 88888.00 2020-10-30 16:14:48.000 304 33841.16 348.28 17140.68 88888.00 2020-10-30 16:14:49.000 304 33841.20 348.25 17140.63 88888.00 2020-10-30 16:14:50.000 304 33841.23 348.25 17140.61 37935.66 2020-10-30 16:14:51.000 304 33841.26 348.27 17140.64 88888.00 2020-10-30 16:14:52.000 304 33841.26 348.25 17140.62 88888.00 2020-10-30 16:14:53.000 304 33841.36 348.27 17140.65 88888.00 2020-10-30 16:14:54.000 304 33841.43 348.28 17140.62 88888.00 2020-10-30 16:14:55.000 304 33841.46 348.24 17140.61 37935.65 2020-10-30 16:14:56.000 304 33841.49 348.27 17140.61 88888.00 2020-10-30 16:14:57.000 304 33841.51 348.29 17140.59 88888.00 2020-10-30 16:14:58.000 304 33841.58 348.26 17140.55 88888.00 2020-10-30 16:14:59.000 304 33841.57 348.26 17140.56 88888.00 2020-10-30 16:15:00.000 304 33841.63 348.23 17140.59 37935.98 2020-10-30 16:15:01.000 304 33841.73 348.18 17140.58 88888.00 2020-10-30 16:15:02.000 304 33841.77 348.19 17140.55 88888.00 2020-10-30 16:15:03.000 304 33841.81 348.20 17140.55 88888.00 2020-10-30 16:15:04.000 304 33841.83 348.14 17140.52 88888.00 2020-10-30 16:15:05.000 304 33841.86 348.12 17140.51 37936.18 2020-10-30 16:15:06.000 304 33841.92 348.12 17140.48 88888.00 2020-10-30 16:15:07.000 304 33841.93 348.16 17140.48 88888.00 2020-10-30 16:15:08.000 304 33841.97 348.14 17140.52 88888.00 2020-10-30 16:15:09.000 304 33842.05 348.14 17140.46 88888.00 2020-10-30 16:15:10.000 304 33842.04 348.14 17140.47 37936.35 2020-10-30 16:15:11.000 304 33842.02 348.13 17140.46 88888.00 2020-10-30 16:15:12.000 304 33842.04 348.10 17140.46 88888.00 2020-10-30 16:15:13.000 304 33842.09 348.06 17140.43 88888.00 2020-10-30 16:15:14.000 304 33842.12 348.06 17140.47 88888.00 2020-10-30 16:15:15.000 304 33842.10 348.05 17140.43 37936.45 2020-10-30 16:15:16.000 304 33842.10 348.05 17140.43 88888.00 2020-10-30 16:15:17.000 304 33842.11 348.06 17140.45 88888.00 2020-10-30 16:15:18.000 304 33842.14 348.06 17140.46 88888.00 2020-10-30 16:15:19.000 304 33842.12 348.08 17140.44 88888.00 2020-10-30 16:15:20.000 304 33842.13 348.08 17140.51 37936.47 2020-10-30 16:15:21.000 304 33842.11 348.08 17140.52 88888.00 2020-10-30 16:15:22.000 304 33842.08 348.07 17140.53 88888.00 2020-10-30 16:15:23.000 304 33842.05 348.04 17140.51 88888.00 2020-10-30 16:15:24.000 304 33842.07 348.04 17140.52 88888.00 2020-10-30 16:15:25.000 304 33842.06 348.04 17140.56 37936.37 2020-10-30 16:15:26.000 304 33842.05 348.08 17140.55 88888.00 2020-10-30 16:15:27.000 304 33842.07 348.11 17140.55 88888.00 2020-10-30 16:15:28.000 304 33842.00 348.10 17140.54 88888.00 2020-10-30 16:15:29.000 304 33841.99 348.10 17140.56 88888.00 2020-10-30 16:15:30.000 304 33841.98 348.16 17140.57 37936.36 2020-10-30 16:15:31.000 304 33841.97 348.18 17140.55 88888.00 2020-10-30 16:15:32.000 304 33841.94 348.15 17140.57 88888.00 2020-10-30 16:15:33.000 304 33841.92 348.15 17140.59 88888.00 2020-10-30 16:15:34.000 304 33841.90 348.14 17140.57 88888.00 2020-10-30 16:15:35.000 304 33841.89 348.17 17140.56 37936.19 2020-10-30 16:15:36.000 304 33841.88 348.16 17140.54 88888.00 2020-10-30 16:15:37.000 304 33841.90 348.17 17140.57 88888.00 2020-10-30 16:15:38.000 304 33841.89 348.17 17140.57 88888.00 2020-10-30 16:15:39.000 304 33841.85 348.21 17140.62 88888.00 2020-10-30 16:15:40.000 304 33841.87 348.19 17140.59 37936.19 2020-10-30 16:15:41.000 304 33841.87 348.13 17140.56 88888.00 2020-10-30 16:15:42.000 304 33841.85 348.17 17140.50 88888.00 2020-10-30 16:15:43.000 304 33841.86 348.18 17140.49 88888.00 2020-10-30 16:15:44.000 304 33841.87 348.16 17140.50 88888.00 2020-10-30 16:15:45.000 304 33841.88 348.20 17140.50 37936.13 2020-10-30 16:15:46.000 304 33841.89 348.21 17140.50 88888.00 2020-10-30 16:15:47.000 304 33841.89 348.19 17140.48 88888.00 2020-10-30 16:15:48.000 304 33841.92 348.19 17140.46 88888.00 2020-10-30 16:15:49.000 304 33841.91 348.18 17140.45 88888.00 2020-10-30 16:15:50.000 304 33841.91 348.17 17140.47 37936.13 2020-10-30 16:15:51.000 304 33841.93 348.24 17140.48 88888.00 2020-10-30 16:15:52.000 304 33841.95 348.23 17140.50 88888.00 2020-10-30 16:15:53.000 304 33841.91 348.17 17140.54 88888.00 2020-10-30 16:15:54.000 304 33841.96 348.18 17140.50 88888.00 2020-10-30 16:15:55.000 304 33841.91 348.24 17140.52 37936.19 2020-10-30 16:15:56.000 304 33841.86 348.25 17140.48 88888.00 2020-10-30 16:15:57.000 304 33841.86 348.23 17140.51 88888.00 2020-10-30 16:15:58.000 304 33841.87 348.19 17140.50 88888.00 2020-10-30 16:15:59.000 304 33841.90 348.18 17140.52 88888.00 2020-10-30 16:16:00.000 304 33841.88 348.19 17140.50 37936.16 2020-10-30 16:16:01.000 304 33841.89 348.19 17140.49 88888.00 2020-10-30 16:16:02.000 304 33841.84 348.18 17140.54 88888.00 2020-10-30 16:16:03.000 304 33841.84 348.20 17140.56 88888.00 2020-10-30 16:16:04.000 304 33841.84 348.19 17140.54 88888.00 2020-10-30 16:16:05.000 304 33841.82 348.16 17140.54 37936.13 2020-10-30 16:16:06.000 304 33841.80 348.15 17140.57 88888.00 2020-10-30 16:16:07.000 304 33841.77 348.15 17140.56 88888.00 2020-10-30 16:16:08.000 304 33841.78 348.17 17140.55 88888.00 2020-10-30 16:16:09.000 304 33841.77 348.17 17140.56 88888.00 2020-10-30 16:16:10.000 304 33841.75 348.17 17140.52 37936.15 2020-10-30 16:16:11.000 304 33841.74 348.16 17140.51 88888.00 2020-10-30 16:16:12.000 304 33841.76 348.18 17140.53 88888.00 2020-10-30 16:16:13.000 304 33841.77 348.16 17140.52 88888.00 2020-10-30 16:16:14.000 304 33841.75 348.16 17140.50 88888.00 2020-10-30 16:16:15.000 304 33841.75 348.18 17140.54 37936.07 2020-10-30 16:16:16.000 304 33841.72 348.16 17140.52 88888.00 2020-10-30 16:16:17.000 304 33841.69 348.20 17140.50 88888.00 2020-10-30 16:16:18.000 304 33841.73 348.19 17140.53 88888.00 2020-10-30 16:16:19.000 304 33841.71 348.20 17140.56 88888.00 2020-10-30 16:16:20.000 304 33841.65 348.25 17140.58 37935.95 2020-10-30 16:16:21.000 304 33841.68 348.25 17140.57 88888.00 2020-10-30 16:16:22.000 304 33841.66 348.20 17140.53 88888.00 2020-10-30 16:16:23.000 304 33841.60 348.22 17140.57 88888.00 2020-10-30 16:16:24.000 304 33841.61 348.28 17140.60 88888.00 2020-10-30 16:16:25.000 304 33841.63 348.26 17140.62 37935.87 2020-10-30 16:16:26.000 304 33841.64 348.27 17140.60 88888.00 2020-10-30 16:16:27.000 304 33841.64 348.27 17140.60 88888.00 2020-10-30 16:16:28.000 304 33841.66 348.27 17140.56 88888.00 2020-10-30 16:16:29.000 304 33841.68 348.29 17140.54 88888.00 2020-10-30 16:16:30.000 304 33841.71 348.32 17140.53 37935.97 2020-10-30 16:16:31.000 304 33841.73 348.32 17140.55 88888.00 2020-10-30 16:16:32.000 304 33841.71 348.28 17140.56 88888.00 2020-10-30 16:16:33.000 304 33841.70 348.29 17140.59 88888.00 2020-10-30 16:16:34.000 304 33841.72 348.28 17140.58 88888.00 2020-10-30 16:16:35.000 304 33841.76 348.28 17140.63 37936.02 2020-10-30 16:16:36.000 304 33841.76 348.23 17140.63 88888.00 2020-10-30 16:16:37.000 304 33841.77 348.25 17140.57 88888.00 2020-10-30 16:16:38.000 304 33841.74 348.26 17140.54 88888.00 2020-10-30 16:16:39.000 304 33841.75 348.25 17140.54 88888.00 2020-10-30 16:16:40.000 304 33841.75 348.26 17140.54 37936.06 2020-10-30 16:16:41.000 304 33841.81 348.27 17140.54 88888.00 2020-10-30 16:16:42.000 304 33841.80 348.27 17140.58 88888.00 2020-10-30 16:16:43.000 304 33841.81 348.21 17140.54 88888.00 2020-10-30 16:16:44.000 304 33841.83 348.22 17140.49 88888.00 2020-10-30 16:16:45.000 304 33841.86 348.23 17140.51 37936.13 2020-10-30 16:16:46.000 304 33841.86 348.28 17140.51 88888.00 2020-10-30 16:16:47.000 304 33841.85 348.30 17140.49 88888.00 2020-10-30 16:16:48.000 304 33841.87 348.30 17140.51 88888.00 2020-10-30 16:16:49.000 304 33841.90 348.27 17140.55 88888.00 2020-10-30 16:16:50.000 304 33841.90 348.29 17140.50 37936.13 2020-10-30 16:16:51.000 304 33841.92 348.30 17140.45 88888.00 2020-10-30 16:16:52.000 304 33841.94 348.30 17140.47 88888.00 2020-10-30 16:16:53.000 304 33841.93 348.26 17140.47 88888.00 2020-10-30 16:16:54.000 304 33841.92 348.27 17140.49 88888.00 2020-10-30 16:16:55.000 304 33841.93 348.27 17140.47 37936.25 2020-10-30 16:16:56.000 304 33841.95 348.27 17140.48 88888.00 2020-10-30 16:16:57.000 304 33841.94 348.29 17140.46 88888.00 2020-10-30 16:16:58.000 304 33841.94 348.24 17140.47 88888.00 2020-10-30 16:16:59.000 304 33841.96 348.27 17140.51 88888.00 2020-10-30 16:17:00.000 304 33841.96 348.29 17140.49 37936.23 2020-10-30 16:17:01.000 304 33841.93 348.26 17140.50 88888.00 2020-10-30 16:17:02.000 304 33841.93 348.23 17140.48 88888.00 2020-10-30 16:17:03.000 304 33841.91 348.25 17140.49 88888.00 2020-10-30 16:17:04.000 304 33841.90 348.26 17140.50 88888.00 2020-10-30 16:17:05.000 304 33841.93 348.27 17140.49 37936.23 2020-10-30 16:17:06.000 304 33841.95 348.22 17140.48 88888.00 2020-10-30 16:17:07.000 304 33841.91 348.20 17140.50 88888.00 2020-10-30 16:17:08.000 304 33841.90 348.21 17140.55 88888.00 2020-10-30 16:17:09.000 304 33841.85 348.25 17140.52 88888.00 2020-10-30 16:17:10.000 304 33841.82 348.23 17140.51 37936.08 2020-10-30 16:17:11.000 304 33841.82 348.22 17140.51 88888.00 2020-10-30 16:17:12.000 304 33841.83 348.22 17140.52 88888.00 2020-10-30 16:17:13.000 304 33841.83 348.22 17140.49 88888.00 2020-10-30 16:17:14.000 304 33841.86 348.23 17140.50 88888.00 2020-10-30 16:17:15.000 304 33841.82 348.24 17140.49 37936.22 2020-10-30 16:17:16.000 304 33841.82 348.27 17140.50 88888.00 2020-10-30 16:17:17.000 304 33841.81 348.27 17140.47 88888.00 2020-10-30 16:17:18.000 304 33841.78 348.25 17140.47 88888.00 2020-10-30 16:17:19.000 304 33841.79 348.27 17140.47 88888.00 2020-10-30 16:17:20.000 304 33841.80 348.27 17140.47 37936.12 2020-10-30 16:17:21.000 304 33841.79 348.23 17140.47 88888.00 2020-10-30 16:17:22.000 304 33841.80 348.21 17140.45 88888.00 2020-10-30 16:17:23.000 304 33841.80 348.19 17140.43 88888.00 2020-10-30 16:17:24.000 304 33841.77 348.18 17140.44 88888.00 2020-10-30 16:17:25.000 304 33841.77 348.19 17140.48 37936.08 2020-10-30 16:17:26.000 304 33841.78 348.18 17140.49 88888.00 2020-10-30 16:17:27.000 304 33841.80 348.16 17140.49 88888.00 2020-10-30 16:17:28.000 304 33841.79 348.17 17140.44 88888.00 2020-10-30 16:17:29.000 304 33841.83 348.19 17140.43 88888.00 2020-10-30 16:17:30.000 304 33841.86 348.18 17140.44 37936.12 2020-10-30 16:17:31.000 304 33841.88 348.17 17140.47 88888.00 2020-10-30 16:17:32.000 304 33841.90 348.20 17140.50 88888.00 2020-10-30 16:17:33.000 304 33841.89 348.20 17140.50 88888.00 2020-10-30 16:17:34.000 304 33841.86 348.16 17140.49 88888.00 2020-10-30 16:17:35.000 304 33841.85 348.13 17140.49 37936.11 2020-10-30 16:17:36.000 304 33841.87 348.14 17140.48 88888.00 2020-10-30 16:17:37.000 304 33841.88 348.15 17140.45 88888.00 2020-10-30 16:17:38.000 304 33841.86 348.15 17140.46 88888.00 2020-10-30 16:17:39.000 304 33841.89 348.17 17140.47 88888.00 2020-10-30 16:17:40.000 304 33841.94 348.18 17140.49 37936.19 2020-10-30 16:17:41.000 304 33841.96 348.20 17140.48 88888.00 2020-10-30 16:17:42.000 304 33841.99 348.18 17140.45 88888.00 2020-10-30 16:17:43.000 304 33842.01 348.13 17140.44 88888.00 2020-10-30 16:17:44.000 304 33842.02 348.09 17140.42 88888.00 2020-10-30 16:17:45.000 304 33842.06 348.09 17140.46 37936.32 2020-10-30 16:17:46.000 304 33842.07 348.13 17140.45 88888.00 2020-10-30 16:17:47.000 304 33842.08 348.15 17140.45 88888.00 2020-10-30 16:17:48.000 304 33842.09 348.12 17140.44 88888.00 2020-10-30 16:17:49.000 304 33842.12 348.09 17140.42 88888.00 2020-10-30 16:17:50.000 304 33842.09 348.09 17140.43 37936.35 2020-10-30 16:17:51.000 304 33842.06 348.12 17140.43 88888.00 2020-10-30 16:17:52.000 304 33842.02 348.12 17140.47 88888.00 2020-10-30 16:17:53.000 304 33841.98 348.15 17140.49 88888.00 2020-10-30 16:17:54.000 304 33841.98 348.15 17140.49 88888.00 2020-10-30 16:17:55.000 304 33841.97 348.14 17140.46 37936.20 2020-10-30 16:17:56.000 304 33841.96 348.21 17140.46 88888.00 2020-10-30 16:17:57.000 304 33841.95 348.21 17140.40 88888.00 2020-10-30 16:17:58.000 304 33841.91 348.17 17140.42 88888.00 2020-10-30 16:17:59.000 304 33841.88 348.15 17140.46 88888.00 2020-10-30 16:18:00.000 304 33841.82 348.14 17140.42 37936.23 2020-10-30 16:18:01.000 304 33841.79 348.10 17140.44 88888.00 2020-10-30 16:18:02.000 304 33841.76 348.12 17140.47 88888.00 2020-10-30 16:18:03.000 304 33841.72 348.10 17140.47 88888.00 2020-10-30 16:18:04.000 304 33841.72 348.12 17140.44 88888.00 2020-10-30 16:18:05.000 304 33841.68 348.12 17140.42 37936.10 2020-10-30 16:18:06.000 304 33841.63 348.17 17140.41 88888.00 2020-10-30 16:18:07.000 304 33841.61 348.16 17140.43 88888.00 2020-10-30 16:18:08.000 304 33841.61 348.19 17140.45 88888.00 2020-10-30 16:18:09.000 304 33841.57 348.17 17140.50 88888.00 2020-10-30 16:18:10.000 304 33841.52 348.20 17140.47 37935.85 2020-10-30 16:18:11.000 304 33841.48 348.19 17140.42 88888.00 2020-10-30 16:18:12.000 304 33841.43 348.17 17140.41 88888.00 2020-10-30 16:18:13.000 304 33841.40 348.21 17140.43 88888.00 2020-10-30 16:18:14.000 304 33841.39 348.25 17140.43 88888.00 2020-10-30 16:18:15.000 304 33841.36 348.22 17140.42 37935.83 2020-10-30 16:18:16.000 304 33841.38 348.20 17140.43 88888.00 2020-10-30 16:18:17.000 304 33841.38 348.20 17140.45 88888.00 2020-10-30 16:18:18.000 304 33841.35 348.19 17140.47 88888.00 2020-10-30 16:18:19.000 304 33841.32 348.25 17140.46 88888.00 2020-10-30 16:18:20.000 304 33841.32 348.28 17140.48 37935.78 2020-10-30 16:18:21.000 304 33841.34 348.27 17140.48 88888.00 2020-10-30 16:18:22.000 304 33841.34 348.22 17140.45 88888.00 2020-10-30 16:18:23.000 304 33841.33 348.23 17140.42 88888.00 2020-10-30 16:18:24.000 304 33841.35 348.23 17140.41 88888.00 2020-10-30 16:18:25.000 304 33841.38 348.21 17140.41 37935.80 2020-10-30 16:18:26.000 304 33841.38 348.21 17140.45 88888.00 2020-10-30 16:18:27.000 304 33841.37 348.20 17140.48 88888.00 2020-10-30 16:18:28.000 304 33841.41 348.21 17140.49 88888.00 2020-10-30 16:18:29.000 304 33841.44 348.21 17140.44 88888.00 2020-10-30 16:18:30.000 304 33841.46 348.20 17140.42 37935.69 2020-10-30 16:18:31.000 304 33841.44 348.19 17140.45 88888.00 2020-10-30 16:18:32.000 304 33841.47 348.19 17140.39 88888.00 2020-10-30 16:18:33.000 304 33841.48 348.17 17140.40 88888.00 2020-10-30 16:18:34.000 304 33841.51 348.16 17140.41 88888.00 2020-10-30 16:18:35.000 304 33841.52 348.17 17140.44 37935.86 2020-10-30 16:18:36.000 304 33841.52 348.15 17140.41 88888.00 2020-10-30 16:18:37.000 304 33841.54 348.13 17140.38 88888.00 2020-10-30 16:18:38.000 304 33841.55 348.12 17140.39 88888.00 2020-10-30 16:18:39.000 304 33841.59 348.10 17140.38 88888.00 2020-10-30 16:18:40.000 304 33841.60 348.09 17140.39 37935.84 2020-10-30 16:18:41.000 304 33841.60 348.06 17140.39 88888.00 2020-10-30 16:18:42.000 304 33841.63 348.10 17140.39 88888.00 2020-10-30 16:18:43.000 304 33841.64 348.08 17140.39 88888.00 2020-10-30 16:18:44.000 304 33841.66 348.10 17140.42 88888.00 2020-10-30 16:18:45.000 304 33841.68 348.10 17140.43 37935.93 2020-10-30 16:18:46.000 304 33841.69 348.08 17140.37 88888.00 2020-10-30 16:18:47.000 304 33841.72 348.07 17140.40 88888.00 2020-10-30 16:18:48.000 304 33841.74 348.09 17140.40 88888.00 2020-10-30 16:18:49.000 304 33841.76 348.07 17140.39 88888.00 2020-10-30 16:18:50.000 304 33841.79 348.07 17140.37 37935.92 2020-10-30 16:18:51.000 304 33841.82 348.07 17140.38 88888.00 2020-10-30 16:18:52.000 304 33841.84 348.04 17140.40 88888.00 2020-10-30 16:18:53.000 304 33841.85 348.05 17140.39 88888.00 2020-10-30 16:18:54.000 304 33841.88 348.08 17140.38 88888.00 2020-10-30 16:18:55.000 304 33841.85 348.06 17140.34 37936.12 2020-10-30 16:18:56.000 304 33841.83 348.05 17140.36 88888.00 2020-10-30 16:18:57.000 304 33841.84 348.07 17140.34 88888.00 2020-10-30 16:18:58.000 304 33841.88 348.07 17140.32 88888.00 2020-10-30 16:18:59.000 304 33841.89 348.06 17140.35 88888.00 2020-10-30 16:19:00.000 304 33841.91 348.08 17140.38 37936.17 2020-10-30 16:19:01.000 304 33841.86 348.08 17140.34 88888.00 2020-10-30 16:19:02.000 304 33841.84 348.10 17140.34 88888.00 2020-10-30 16:19:03.000 304 33841.84 348.11 17140.36 88888.00 2020-10-30 16:19:04.000 304 33841.87 348.09 17140.34 88888.00 2020-10-30 16:19:05.000 304 33841.88 348.09 17140.37 37936.18 2020-10-30 16:19:06.000 304 33841.86 348.10 17140.35 88888.00 2020-10-30 16:19:07.000 304 33841.88 348.14 17140.34 88888.00 2020-10-30 16:19:08.000 304 33841.86 348.09 17140.35 88888.00 2020-10-30 16:19:09.000 304 33841.84 348.06 17140.33 88888.00 2020-10-30 16:19:10.000 304 33841.85 348.06 17140.37 37936.08 2020-10-30 16:19:11.000 304 33841.83 348.06 17140.35 88888.00 2020-10-30 16:19:12.000 304 33841.80 348.05 17140.36 88888.00 2020-10-30 16:19:13.000 304 33841.78 348.03 17140.36 88888.00 2020-10-30 16:19:14.000 304 33841.79 348.07 17140.41 88888.00 2020-10-30 16:19:15.000 304 33841.79 348.09 17140.41 37936.13 2020-10-30 16:19:16.000 304 33841.81 348.07 17140.37 88888.00 2020-10-30 16:19:17.000 304 33841.83 348.07 17140.39 88888.00 2020-10-30 16:19:18.000 304 33841.80 348.06 17140.40 88888.00 2020-10-30 16:19:19.000 304 33841.84 348.07 17140.37 88888.00 2020-10-30 16:19:20.000 304 33841.83 348.07 17140.41 37936.16 2020-10-30 16:19:21.000 304 33841.81 348.10 17140.40 88888.00 2020-10-30 16:19:22.000 304 33841.77 348.11 17140.39 88888.00 2020-10-30 16:19:23.000 304 33841.74 348.08 17140.42 88888.00 2020-10-30 16:19:24.000 304 33841.79 348.11 17140.43 88888.00 2020-10-30 16:19:25.000 304 33841.80 348.13 17140.42 37936.08 2020-10-30 16:19:26.000 304 33841.77 348.12 17140.46 88888.00 2020-10-30 16:19:27.000 304 33841.77 348.14 17140.47 88888.00 2020-10-30 16:19:28.000 304 33841.80 348.13 17140.50 88888.00 2020-10-30 16:19:29.000 304 33841.83 348.12 17140.48 88888.00 2020-10-30 16:19:30.000 304 33841.84 348.12 17140.43 37936.09 2020-10-30 16:19:31.000 304 33841.82 348.10 17140.40 88888.00 2020-10-30 16:19:32.000 304 33841.82 348.11 17140.43 88888.00 2020-10-30 16:19:33.000 304 33841.84 348.11 17140.43 88888.00 2020-10-30 16:19:34.000 304 33841.86 348.10 17140.41 88888.00 2020-10-30 16:19:35.000 304 33841.89 348.07 17140.43 37936.07 2020-10-30 16:19:36.000 304 33841.92 348.11 17140.42 88888.00 2020-10-30 16:19:37.000 304 33841.90 348.11 17140.38 88888.00 2020-10-30 16:19:38.000 304 33841.92 348.07 17140.36 88888.00 2020-10-30 16:19:39.000 304 33841.90 348.08 17140.35 88888.00 2020-10-30 16:19:40.000 304 33841.91 348.12 17140.38 37936.21 2020-10-30 16:19:41.000 304 33841.90 348.14 17140.34 88888.00 2020-10-30 16:19:42.000 304 33841.90 348.09 17140.36 88888.00 2020-10-30 16:19:43.000 304 33841.92 348.08 17140.38 88888.00 2020-10-30 16:19:44.000 304 33841.89 348.07 17140.37 88888.00 2020-10-30 16:19:45.000 304 33841.93 348.07 17140.34 37936.18 2020-10-30 16:19:46.000 304 33841.93 348.06 17140.30 88888.00 2020-10-30 16:19:47.000 304 33841.93 348.10 17140.32 88888.00 2020-10-30 16:19:48.000 304 33841.93 348.10 17140.30 88888.00 2020-10-30 16:19:49.000 304 33841.93 348.11 17140.26 88888.00 2020-10-30 16:19:50.000 304 33841.92 348.09 17140.30 37936.19 2020-10-30 16:19:51.000 304 33841.87 348.05 17140.32 88888.00 2020-10-30 16:19:52.000 304 33841.86 348.06 17140.31 88888.00 2020-10-30 16:19:53.000 304 33841.88 348.05 17140.31 88888.00 2020-10-30 16:19:54.000 304 33841.89 348.02 17140.29 88888.00 2020-10-30 16:19:55.000 304 33841.90 347.98 17140.25 37936.16 2020-10-30 16:19:56.000 304 33841.90 347.97 17140.26 88888.00 2020-10-30 16:19:57.000 304 33841.91 347.98 17140.25 88888.00 2020-10-30 16:19:58.000 304 33841.95 347.99 17140.29 88888.00 2020-10-30 16:19:59.000 304 33841.97 347.97 17140.25 88888.00 2020-10-30 16:20:00.000 304 33841.96 347.98 17140.22 37936.13 2020-10-30 16:20:01.000 304 33841.94 348.02 17140.21 88888.00 2020-10-30 16:20:02.000 304 33841.93 348.05 17140.24 88888.00 2020-10-30 16:20:03.000 304 33841.93 348.07 17140.26 88888.00 2020-10-30 16:20:04.000 304 33841.92 348.10 17140.22 88888.00 2020-10-30 16:20:05.000 304 33841.89 348.07 17140.16 37936.17 2020-10-30 16:20:06.000 304 33841.87 348.04 17140.14 88888.00 2020-10-30 16:20:07.000 304 33841.89 348.05 17140.20 88888.00 2020-10-30 16:20:08.000 304 33841.87 348.03 17140.23 88888.00 2020-10-30 16:20:09.000 304 33841.86 348.03 17140.21 88888.00 2020-10-30 16:20:10.000 304 33841.83 348.01 17140.23 37936.09 2020-10-30 16:20:11.000 304 33841.79 348.05 17140.27 88888.00 2020-10-30 16:20:12.000 304 33841.78 348.00 17140.21 88888.00 2020-10-30 16:20:13.000 304 33841.85 348.06 17140.28 88888.00 2020-10-30 16:20:14.000 304 33841.83 348.10 17140.33 88888.00 2020-10-30 16:20:15.000 304 33841.81 348.11 17140.33 37936.12 2020-10-30 16:20:16.000 304 33841.84 348.15 17140.32 88888.00 2020-10-30 16:20:17.000 304 33841.80 348.12 17140.28 88888.00 2020-10-30 16:20:18.000 304 33841.81 348.08 17140.27 88888.00 2020-10-30 16:20:19.000 304 33841.81 348.09 17140.28 88888.00 2020-10-30 16:20:20.000 304 33841.79 348.11 17140.28 37936.09 2020-10-30 16:20:21.000 304 33841.81 348.11 17140.28 88888.00 2020-10-30 16:20:22.000 304 33841.78 348.11 17140.21 88888.00 2020-10-30 16:20:23.000 304 33841.75 348.10 17140.21 88888.00 2020-10-30 16:20:24.000 304 33841.74 348.12 17140.23 88888.00 2020-10-30 16:20:25.000 304 33841.75 348.07 17140.21 37936.08 2020-10-30 16:20:26.000 304 33841.77 348.12 17140.33 88888.00 2020-10-30 16:20:27.000 304 33841.73 348.14 17140.31 88888.00 2020-10-30 16:20:28.000 304 33841.70 348.15 17140.32 88888.00 2020-10-30 16:20:29.000 304 33841.68 348.11 17140.25 88888.00 2020-10-30 16:20:30.000 304 33841.68 348.11 17140.31 37936.02 2020-10-30 16:20:31.000 304 33841.63 348.08 17140.35 88888.00 2020-10-30 16:20:32.000 304 33841.60 348.06 17140.30 88888.00 2020-10-30 16:20:33.000 304 33841.59 348.02 17140.29 88888.00 2020-10-30 16:20:34.000 304 33841.59 348.02 17140.32 88888.00 2020-10-30 16:20:35.000 304 33841.60 348.03 17140.30 37935.89 2020-10-30 16:20:36.000 304 33841.61 348.08 17140.36 88888.00 2020-10-30 16:20:37.000 304 33841.60 348.07 17140.33 88888.00 2020-10-30 16:20:38.000 304 33841.62 348.02 17140.34 88888.00 2020-10-30 16:20:39.000 304 33841.59 348.00 17140.37 88888.00 2020-10-30 16:20:40.000 304 33841.60 347.96 17140.36 37935.89 2020-10-30 16:20:41.000 304 33841.60 347.96 17140.33 88888.00 2020-10-30 16:20:42.000 304 33841.60 347.99 17140.36 88888.00 2020-10-30 16:20:43.000 304 33841.60 347.97 17140.35 88888.00 2020-10-30 16:20:44.000 304 33841.60 347.98 17140.33 88888.00 2020-10-30 16:20:45.000 304 33841.61 348.01 17140.32 37935.95 2020-10-30 16:20:46.000 304 33841.63 348.02 17140.32 88888.00 2020-10-30 16:20:47.000 304 33841.62 348.01 17140.30 88888.00 2020-10-30 16:20:48.000 304 33841.61 348.02 17140.31 88888.00 2020-10-30 16:20:49.000 304 33841.63 348.01 17140.30 88888.00 2020-10-30 16:20:50.000 304 33841.61 348.01 17140.33 37935.89 2020-10-30 16:20:51.000 304 33841.55 348.04 17140.31 88888.00 2020-10-30 16:20:52.000 304 33841.54 348.02 17140.34 88888.00 2020-10-30 16:20:53.000 304 33841.59 347.99 17140.36 88888.00 2020-10-30 16:20:54.000 304 33841.61 348.01 17140.41 88888.00 2020-10-30 16:20:55.000 304 33841.63 348.01 17140.38 37935.91 2020-10-30 16:20:56.000 304 33841.62 348.01 17140.40 88888.00 2020-10-30 16:20:57.000 304 33841.68 348.02 17140.45 88888.00 2020-10-30 16:20:58.000 304 33841.66 347.99 17140.44 88888.00 2020-10-30 16:20:59.000 304 33841.69 347.99 17140.37 88888.00 2020-10-30 16:21:00.000 304 33841.67 348.00 17140.40 37935.84 2020-10-30 16:21:01.000 304 33841.69 347.98 17140.38 88888.00 2020-10-30 16:21:02.000 304 33841.70 348.01 17140.40 88888.00 2020-10-30 16:21:03.000 304 33841.67 348.00 17140.39 88888.00 2020-10-30 16:21:04.000 304 33841.66 347.99 17140.40 88888.00 2020-10-30 16:21:05.000 304 33841.67 348.00 17140.40 37935.93 2020-10-30 16:21:06.000 304 33841.72 348.00 17140.37 88888.00 2020-10-30 16:21:07.000 304 33841.73 348.01 17140.37 88888.00 2020-10-30 16:21:08.000 304 33841.71 348.00 17140.32 88888.00 2020-10-30 16:21:09.000 304 33841.74 348.01 17140.31 88888.00 2020-10-30 16:21:10.000 304 33841.71 347.99 17140.33 37935.91 2020-10-30 16:21:11.000 304 33841.71 347.96 17140.34 88888.00 2020-10-30 16:21:12.000 304 33841.70 347.99 17140.31 88888.00 2020-10-30 16:21:13.000 304 33841.75 348.03 17140.38 88888.00 2020-10-30 16:21:14.000 304 33841.79 347.99 17140.35 88888.00 2020-10-30 16:21:15.000 304 33841.72 347.97 17140.34 37935.89 2020-10-30 16:21:16.000 304 33841.72 348.01 17140.36 88888.00 2020-10-30 16:21:17.000 304 33841.72 347.97 17140.33 88888.00 2020-10-30 16:21:18.000 304 33841.71 347.94 17140.27 88888.00 2020-10-30 16:21:19.000 304 33841.70 347.95 17140.31 88888.00 2020-10-30 16:21:20.000 304 33841.68 347.96 17140.32 37935.98 2020-10-30 16:21:21.000 304 33841.61 347.98 17140.31 88888.00 2020-10-30 16:21:22.000 304 33841.61 347.95 17140.33 88888.00 2020-10-30 16:21:23.000 304 33841.65 347.93 17140.34 88888.00 2020-10-30 16:21:24.000 304 33841.63 347.94 17140.34 88888.00 2020-10-30 16:21:25.000 304 33841.62 347.95 17140.29 37935.91 2020-10-30 16:21:26.000 304 33841.65 347.97 17140.32 88888.00 2020-10-30 16:21:27.000 304 33841.62 347.94 17140.31 88888.00 2020-10-30 16:21:28.000 304 33841.57 347.91 17140.32 88888.00 2020-10-30 16:21:29.000 304 33841.56 347.91 17140.33 88888.00 2020-10-30 16:21:30.000 304 33841.55 347.89 17140.32 37935.89 2020-10-30 16:21:31.000 304 33841.58 347.91 17140.29 88888.00 2020-10-30 16:21:32.000 304 33841.55 347.91 17140.27 88888.00 2020-10-30 16:21:33.000 304 33841.52 347.86 17140.32 88888.00 2020-10-30 16:21:34.000 304 33841.55 347.89 17140.33 88888.00 2020-10-30 16:21:35.000 304 33841.53 347.84 17140.29 37935.89 2020-10-30 16:21:36.000 304 33841.51 347.81 17140.25 88888.00 2020-10-30 16:21:37.000 304 33841.49 347.82 17140.25 88888.00 2020-10-30 16:21:38.000 304 33841.51 347.86 17140.24 88888.00 2020-10-30 16:21:39.000 304 33841.50 347.88 17140.26 88888.00 2020-10-30 16:21:40.000 304 33841.51 347.88 17140.28 37935.77 2020-10-30 16:21:41.000 304 33841.52 347.85 17140.30 88888.00 2020-10-30 16:21:42.000 304 33841.50 347.83 17140.30 88888.00 2020-10-30 16:21:43.000 304 33841.45 347.83 17140.30 88888.00 2020-10-30 16:21:44.000 304 33841.40 347.83 17140.29 88888.00 2020-10-30 16:21:45.000 304 33841.39 347.87 17140.33 37935.73 2020-10-30 16:21:46.000 304 33841.40 347.87 17140.31 88888.00 2020-10-30 16:21:47.000 304 33841.43 347.90 17140.31 88888.00 2020-10-30 16:21:48.000 304 33841.42 347.90 17140.28 88888.00 2020-10-30 16:21:49.000 304 33841.40 347.93 17140.29 88888.00 2020-10-30 16:21:50.000 304 33841.40 347.95 17140.31 37935.59 2020-10-30 16:21:51.000 304 33841.36 347.93 17140.29 88888.00 2020-10-30 16:21:52.000 304 33841.36 347.92 17140.31 88888.00 2020-10-30 16:21:53.000 304 33841.36 347.94 17140.33 88888.00 2020-10-30 16:21:54.000 304 33841.34 347.93 17140.32 88888.00 2020-10-30 16:21:55.000 304 33841.29 347.95 17140.36 37935.52 2020-10-30 16:21:56.000 304 33841.27 347.95 17140.36 88888.00 2020-10-30 16:21:57.000 304 33841.30 347.91 17140.35 88888.00 2020-10-30 16:21:58.000 304 33841.31 347.94 17140.34 88888.00 2020-10-30 16:21:59.000 304 33841.31 347.95 17140.32 88888.00 2020-10-30 16:22:00.000 304 33841.31 347.97 17140.34 37935.53 2020-10-30 16:22:01.000 304 33841.35 347.98 17140.33 88888.00 2020-10-30 16:22:02.000 304 33841.34 347.96 17140.29 88888.00 2020-10-30 16:22:03.000 304 33841.36 347.95 17140.30 88888.00 2020-10-30 16:22:04.000 304 33841.36 347.96 17140.34 88888.00 2020-10-30 16:22:05.000 304 33841.36 347.97 17140.35 37935.62 2020-10-30 16:22:06.000 304 33841.39 347.98 17140.34 88888.00 2020-10-30 16:22:07.000 304 33841.40 347.97 17140.38 88888.00 2020-10-30 16:22:08.000 304 33841.39 347.95 17140.36 88888.00 2020-10-30 16:22:09.000 304 33841.39 347.96 17140.37 88888.00 2020-10-30 16:22:10.000 304 33841.39 347.94 17140.33 37935.62 2020-10-30 16:22:11.000 304 33841.39 347.94 17140.31 88888.00 2020-10-30 16:22:12.000 304 33841.40 347.94 17140.35 88888.00 2020-10-30 16:22:13.000 304 33841.45 347.95 17140.39 88888.00 2020-10-30 16:22:14.000 304 33841.45 347.95 17140.39 88888.00 2020-10-30 16:22:15.000 304 33841.45 347.94 17140.39 37935.61 2020-10-30 16:22:16.000 304 33841.44 347.94 17140.38 88888.00 2020-10-30 16:22:17.000 304 33841.44 347.93 17140.33 88888.00 2020-10-30 16:22:18.000 304 33841.42 347.89 17140.32 88888.00 2020-10-30 16:22:19.000 304 33841.39 347.89 17140.32 88888.00 2020-10-30 16:22:20.000 304 33841.44 347.89 17140.30 37935.60 2020-10-30 16:22:21.000 304 33841.46 347.88 17140.30 88888.00 2020-10-30 16:22:22.000 304 33841.44 347.92 17140.29 88888.00 2020-10-30 16:22:23.000 304 33841.50 347.93 17140.36 88888.00 2020-10-30 16:22:24.000 304 33841.53 347.92 17140.36 88888.00 2020-10-30 16:22:25.000 304 33841.59 347.89 17140.38 37935.61 2020-10-30 16:22:26.000 304 33841.55 347.85 17140.34 88888.00 2020-10-30 16:22:27.000 304 33841.55 347.86 17140.35 88888.00 2020-10-30 16:22:28.000 304 33841.57 347.88 17140.35 88888.00 2020-10-30 16:22:29.000 304 33841.55 347.84 17140.33 88888.00 2020-10-30 16:22:30.000 304 33841.58 347.82 17140.32 37935.80 2020-10-30 16:22:31.000 304 33841.57 347.82 17140.32 88888.00 2020-10-30 16:22:32.000 304 33841.56 347.79 17140.26 88888.00 2020-10-30 16:22:33.000 304 33841.57 347.79 17140.29 88888.00 2020-10-30 16:22:34.000 304 33841.58 347.85 17140.31 88888.00 2020-10-30 16:22:35.000 304 33841.61 347.82 17140.31 37935.72 2020-10-30 16:22:36.000 304 33841.65 347.84 17140.30 88888.00 2020-10-30 16:22:37.000 304 33841.66 347.85 17140.30 88888.00 2020-10-30 16:22:38.000 304 33841.65 347.84 17140.31 88888.00 2020-10-30 16:22:39.000 304 33841.67 347.82 17140.32 88888.00 2020-10-30 16:22:40.000 304 33841.68 347.83 17140.30 37935.76 2020-10-30 16:22:41.000 304 33841.69 347.81 17140.32 88888.00 2020-10-30 16:22:42.000 304 33841.68 347.77 17140.29 88888.00 2020-10-30 16:22:43.000 304 33841.67 347.76 17140.28 88888.00 2020-10-30 16:22:44.000 304 33841.68 347.77 17140.28 88888.00 2020-10-30 16:22:45.000 304 33841.70 347.83 17140.30 37935.80 2020-10-30 16:22:46.000 304 33841.70 347.84 17140.33 88888.00 2020-10-30 16:22:47.000 304 33841.70 347.81 17140.37 88888.00 2020-10-30 16:22:48.000 304 33841.66 347.75 17140.36 88888.00 2020-10-30 16:22:49.000 304 33841.65 347.76 17140.34 88888.00 2020-10-30 16:22:50.000 304 33841.63 347.76 17140.33 37935.87 2020-10-30 16:22:51.000 304 33841.58 347.75 17140.31 88888.00 2020-10-30 16:22:52.000 304 33841.59 347.76 17140.35 88888.00 2020-10-30 16:22:53.000 304 33841.59 347.79 17140.32 88888.00 2020-10-30 16:22:54.000 304 33841.57 347.79 17140.30 88888.00 2020-10-30 16:22:55.000 304 33841.58 347.80 17140.31 37935.95 2020-10-30 16:22:56.000 304 33841.58 347.71 17140.33 88888.00 2020-10-30 16:22:57.000 304 33841.53 347.70 17140.29 88888.00 2020-10-30 16:22:58.000 304 33841.56 347.70 17140.30 88888.00 2020-10-30 16:22:59.000 304 33841.55 347.71 17140.37 88888.00 2020-10-30 16:23:00.000 304 33841.54 347.67 17140.33 37935.77 2020-10-30 16:23:01.000 304 33841.51 347.72 17140.28 88888.00 2020-10-30 16:23:02.000 304 33841.49 347.69 17140.30 88888.00 2020-10-30 16:23:03.000 304 33841.48 347.65 17140.34 88888.00 2020-10-30 16:23:04.000 304 33841.47 347.63 17140.37 88888.00 2020-10-30 16:23:05.000 304 33841.52 347.64 17140.36 37935.78 2020-10-30 16:23:06.000 304 33841.51 347.65 17140.37 88888.00 2020-10-30 16:23:07.000 304 33841.49 347.66 17140.38 88888.00 2020-10-30 16:23:08.000 304 33841.46 347.68 17140.37 88888.00 2020-10-30 16:23:09.000 304 33841.43 347.67 17140.38 88888.00 2020-10-30 16:23:10.000 304 33841.42 347.69 17140.38 37935.71 2020-10-30 16:23:11.000 304 33841.39 347.70 17140.32 88888.00 2020-10-30 16:23:12.000 304 33841.40 347.69 17140.31 88888.00 2020-10-30 16:23:13.000 304 33841.36 347.69 17140.34 88888.00 2020-10-30 16:23:14.000 304 33841.37 347.71 17140.38 88888.00 2020-10-30 16:23:15.000 304 33841.40 347.69 17140.41 37935.66 2020-10-30 16:23:16.000 304 33841.41 347.73 17140.40 88888.00 2020-10-30 16:23:17.000 304 33841.41 347.72 17140.39 88888.00 2020-10-30 16:23:18.000 304 33841.41 347.69 17140.38 88888.00 2020-10-30 16:23:19.000 304 33841.41 347.70 17140.37 88888.00 2020-10-30 16:23:20.000 304 33841.41 347.68 17140.38 37935.59 2020-10-30 16:23:21.000 304 33841.40 347.65 17140.40 88888.00 2020-10-30 16:23:22.000 304 33841.42 347.61 17140.37 88888.00 2020-10-30 16:23:23.000 304 33841.42 347.60 17140.36 88888.00 2020-10-30 16:23:24.000 304 33841.40 347.60 17140.35 88888.00 2020-10-30 16:23:25.000 304 33841.39 347.60 17140.36 37935.54 2020-10-30 16:23:26.000 304 33841.41 347.63 17140.36 88888.00 2020-10-30 16:23:27.000 304 33841.43 347.63 17140.35 88888.00 2020-10-30 16:23:28.000 304 33841.43 347.59 17140.32 88888.00 2020-10-30 16:23:29.000 304 33841.42 347.62 17140.31 88888.00 2020-10-30 16:23:30.000 304 33841.41 347.58 17140.31 37935.60 2020-10-30 16:23:31.000 304 33841.40 347.59 17140.32 88888.00 2020-10-30 16:23:32.000 304 33841.43 347.63 17140.35 88888.00 2020-10-30 16:23:33.000 304 33841.38 347.66 17140.35 88888.00 2020-10-30 16:23:34.000 304 33841.41 347.64 17140.38 88888.00 2020-10-30 16:23:35.000 304 33841.41 347.67 17140.35 37935.67 2020-10-30 16:23:36.000 304 33841.46 347.68 17140.40 88888.00 2020-10-30 16:23:37.000 304 33841.47 347.67 17140.42 88888.00 2020-10-30 16:23:38.000 304 33841.46 347.68 17140.43 88888.00 2020-10-30 16:23:39.000 304 33841.42 347.67 17140.38 88888.00 2020-10-30 16:23:40.000 304 33841.39 347.67 17140.36 37935.72 2020-10-30 16:23:41.000 304 33841.40 347.63 17140.37 88888.00 2020-10-30 16:23:42.000 304 33841.40 347.62 17140.36 88888.00 2020-10-30 16:23:43.000 304 33841.38 347.61 17140.37 88888.00 2020-10-30 16:23:44.000 304 33841.38 347.62 17140.41 88888.00 2020-10-30 16:23:45.000 304 33841.37 347.64 17140.41 37935.73 2020-10-30 16:23:46.000 304 33841.39 347.60 17140.40 88888.00 2020-10-30 16:23:47.000 304 33841.40 347.63 17140.42 88888.00 2020-10-30 16:23:48.000 304 33841.42 347.66 17140.44 88888.00 2020-10-30 16:23:49.000 304 33841.42 347.66 17140.41 88888.00 2020-10-30 16:23:50.000 304 33841.44 347.63 17140.38 37935.67 2020-10-30 16:23:51.000 304 33841.44 347.61 17140.38 88888.00 2020-10-30 16:23:52.000 304 33841.47 347.59 17140.37 88888.00 2020-10-30 16:23:53.000 304 33841.44 347.58 17140.36 88888.00 2020-10-30 16:23:54.000 304 33841.41 347.56 17140.33 88888.00 2020-10-30 16:23:55.000 304 33841.40 347.58 17140.35 37935.60 2020-10-30 16:23:56.000 304 33841.39 347.63 17140.38 88888.00 2020-10-30 16:23:57.000 304 33841.40 347.62 17140.35 88888.00 2020-10-30 16:23:58.000 304 33841.40 347.61 17140.36 88888.00 2020-10-30 16:23:59.000 304 33841.37 347.60 17140.40 88888.00 2020-10-30 16:24:00.000 304 33841.39 347.64 17140.42 37935.63 2020-10-30 16:24:01.000 304 33841.36 347.63 17140.42 88888.00 2020-10-30 16:24:02.000 304 33841.36 347.61 17140.41 88888.00 2020-10-30 16:24:03.000 304 33841.35 347.61 17140.41 88888.00 2020-10-30 16:24:04.000 304 33841.33 347.59 17140.42 88888.00 2020-10-30 16:24:05.000 304 33841.31 347.60 17140.41 37935.51 2020-10-30 16:24:06.000 304 33841.28 347.62 17140.40 88888.00 2020-10-30 16:24:07.000 304 33841.29 347.61 17140.40 88888.00 2020-10-30 16:24:08.000 304 33841.30 347.60 17140.40 88888.00 2020-10-30 16:24:09.000 304 33841.26 347.60 17140.41 88888.00 2020-10-30 16:24:10.000 304 33841.25 347.60 17140.41 37935.55 2020-10-30 16:24:11.000 304 33841.22 347.56 17140.43 88888.00 2020-10-30 16:24:12.000 304 33841.19 347.55 17140.45 88888.00 2020-10-30 16:24:13.000 304 33841.18 347.58 17140.46 88888.00 2020-10-30 16:24:14.000 304 33841.17 347.54 17140.46 88888.00 2020-10-30 16:24:15.000 304 33841.16 347.54 17140.44 37935.46 2020-10-30 16:24:16.000 304 33841.15 347.54 17140.44 88888.00 2020-10-30 16:24:17.000 304 33841.16 347.55 17140.42 88888.00 2020-10-30 16:24:18.000 304 33841.16 347.54 17140.43 88888.00 2020-10-30 16:24:19.000 304 33841.14 347.55 17140.40 88888.00 2020-10-30 16:24:20.000 304 33841.13 347.54 17140.42 37935.50 2020-10-30 16:24:21.000 304 33841.17 347.55 17140.43 88888.00 2020-10-30 16:24:22.000 304 33841.18 347.50 17140.42 88888.00 2020-10-30 16:24:23.000 304 33841.16 347.46 17140.43 88888.00 2020-10-30 16:24:24.000 304 33841.17 347.48 17140.42 88888.00 2020-10-30 16:24:25.000 304 33841.21 347.49 17140.39 37935.44 2020-10-30 16:24:26.000 304 33841.19 347.49 17140.39 88888.00 2020-10-30 16:24:27.000 304 33841.16 347.49 17140.43 88888.00 2020-10-30 16:24:28.000 304 33841.21 347.48 17140.42 88888.00 2020-10-30 16:24:29.000 304 33841.24 347.52 17140.43 88888.00 2020-10-30 16:24:30.000 304 33841.23 347.50 17140.41 37935.44 2020-10-30 16:24:31.000 304 33841.31 347.50 17140.43 88888.00 2020-10-30 16:24:32.000 304 33841.35 347.46 17140.44 88888.00 2020-10-30 16:24:33.000 304 33841.35 347.45 17140.45 88888.00 2020-10-30 16:24:34.000 304 33841.38 347.45 17140.48 88888.00 2020-10-30 16:24:35.000 304 33841.45 347.48 17140.57 37935.53 2020-10-30 16:24:36.000 304 33841.41 347.41 17140.42 88888.00 2020-10-30 16:24:37.000 304 33841.41 347.40 17140.36 88888.00 2020-10-30 16:24:38.000 304 33841.46 347.42 17140.44 88888.00 2020-10-30 16:24:39.000 304 33841.46 347.42 17140.40 88888.00 2020-10-30 16:24:40.000 304 33841.42 347.41 17140.41 37935.61 2020-10-30 16:24:41.000 304 33841.48 347.37 17140.41 88888.00 2020-10-30 16:24:42.000 304 33841.50 347.37 17140.41 88888.00 2020-10-30 16:24:43.000 304 33841.47 347.42 17140.39 88888.00 2020-10-30 16:24:44.000 304 33841.52 347.39 17140.34 88888.00 2020-10-30 16:24:45.000 304 33841.55 347.41 17140.34 37935.77 2020-10-30 16:24:46.000 304 33841.56 347.39 17140.36 88888.00 2020-10-30 16:24:47.000 304 33841.59 347.37 17140.39 88888.00 2020-10-30 16:24:48.000 304 33841.65 347.41 17140.40 88888.00 2020-10-30 16:24:49.000 304 33841.65 347.44 17140.40 88888.00 2020-10-30 16:24:50.000 304 33841.65 347.42 17140.42 37935.80 2020-10-30 16:24:51.000 304 33841.65 347.42 17140.41 88888.00 2020-10-30 16:24:52.000 304 33841.64 347.44 17140.42 88888.00 2020-10-30 16:24:53.000 304 33841.65 347.42 17140.45 88888.00 2020-10-30 16:24:54.000 304 33841.68 347.37 17140.42 88888.00 2020-10-30 16:24:55.000 304 33841.67 347.37 17140.41 37935.78 2020-10-30 16:24:56.000 304 33841.67 347.39 17140.40 88888.00 2020-10-30 16:24:57.000 304 33841.69 347.36 17140.36 88888.00 2020-10-30 16:24:58.000 304 33841.68 347.33 17140.38 88888.00 2020-10-30 16:24:59.000 304 33841.65 347.33 17140.39 88888.00 2020-10-30 16:25:00.000 304 33841.60 347.33 17140.36 37935.82 2020-10-30 16:25:01.000 304 33841.60 347.33 17140.33 88888.00 2020-10-30 16:25:02.000 304 33841.62 347.32 17140.36 88888.00 2020-10-30 16:25:03.000 304 33841.64 347.32 17140.39 88888.00 2020-10-30 16:25:04.000 304 33841.61 347.32 17140.38 88888.00 2020-10-30 16:25:05.000 304 33841.60 347.32 17140.39 37935.86 2020-10-30 16:25:06.000 304 33841.60 347.31 17140.35 88888.00 2020-10-30 16:25:07.000 304 33841.57 347.29 17140.35 88888.00 2020-10-30 16:25:08.000 304 33841.58 347.28 17140.37 88888.00 2020-10-30 16:25:09.000 304 33841.54 347.30 17140.34 88888.00 2020-10-30 16:25:10.000 304 33841.48 347.33 17140.35 37935.76 2020-10-30 16:25:11.000 304 33841.47 347.32 17140.33 88888.00 2020-10-30 16:25:12.000 304 33841.50 347.32 17140.26 88888.00 2020-10-30 16:25:13.000 304 33841.50 347.30 17140.34 88888.00 2020-10-30 16:25:14.000 304 33841.48 347.30 17140.34 88888.00 2020-10-30 16:25:15.000 304 33841.45 347.32 17140.29 37935.80 2020-10-30 16:25:16.000 304 33841.52 347.28 17140.36 88888.00 2020-10-30 16:25:17.000 304 33841.53 347.27 17140.40 88888.00 2020-10-30 16:25:18.000 304 33841.50 347.31 17140.34 88888.00 2020-10-30 16:25:19.000 304 33841.51 347.34 17140.36 88888.00 2020-10-30 16:25:20.000 304 33841.47 347.30 17140.32 37935.70 2020-10-30 16:25:21.000 304 33841.49 347.31 17140.38 88888.00 2020-10-30 16:25:22.000 304 33841.48 347.29 17140.36 88888.00 2020-10-30 16:25:23.000 304 33841.48 347.29 17140.37 88888.00 2020-10-30 16:25:24.000 304 33841.46 347.28 17140.35 88888.00 2020-10-30 16:25:25.000 304 33841.44 347.27 17140.35 37935.70 2020-10-30 16:25:26.000 304 33841.46 347.30 17140.32 88888.00 2020-10-30 16:25:27.000 304 33841.48 347.31 17140.32 88888.00 2020-10-30 16:25:28.000 304 33841.51 347.27 17140.30 88888.00 2020-10-30 16:25:29.000 304 33841.46 347.27 17140.33 88888.00 2020-10-30 16:25:30.000 304 33841.49 347.26 17140.35 37935.75 2020-10-30 16:25:31.000 304 33841.51 347.30 17140.38 88888.00 2020-10-30 16:25:32.000 304 33841.53 347.28 17140.39 88888.00 2020-10-30 16:25:33.000 304 33841.57 347.29 17140.39 88888.00 2020-10-30 16:25:34.000 304 33841.56 347.32 17140.40 88888.00 2020-10-30 16:25:35.000 304 33841.54 347.33 17140.37 37935.86 2020-10-30 16:25:36.000 304 33841.57 347.29 17140.39 88888.00 2020-10-30 16:25:37.000 304 33841.59 347.27 17140.40 88888.00 2020-10-30 16:25:38.000 304 33841.63 347.29 17140.40 88888.00 2020-10-30 16:25:39.000 304 33841.68 347.27 17140.42 88888.00 2020-10-30 16:25:40.000 304 33841.69 347.28 17140.42 37935.77 2020-10-30 16:25:41.000 304 33841.65 347.27 17140.42 88888.00 2020-10-30 16:25:42.000 304 33841.64 347.27 17140.39 88888.00 2020-10-30 16:25:43.000 304 33841.63 347.27 17140.34 88888.00 2020-10-30 16:25:44.000 304 33841.61 347.28 17140.32 88888.00 2020-10-30 16:25:45.000 304 33841.62 347.26 17140.31 37935.89 2020-10-30 16:25:46.000 304 33841.64 347.33 17140.30 88888.00 2020-10-30 16:25:47.000 304 33841.63 347.33 17140.32 88888.00 2020-10-30 16:25:48.000 304 33841.66 347.32 17140.33 88888.00 2020-10-30 16:25:49.000 304 33841.69 347.30 17140.31 88888.00 2020-10-30 16:25:50.000 304 33841.67 347.31 17140.29 37935.92 2020-10-30 16:25:51.000 304 33841.64 347.34 17140.31 88888.00 2020-10-30 16:25:52.000 304 33841.61 347.33 17140.32 88888.00 2020-10-30 16:25:53.000 304 33841.59 347.33 17140.34 88888.00 2020-10-30 16:25:54.000 304 33841.57 347.32 17140.35 88888.00 2020-10-30 16:25:55.000 304 33841.58 347.30 17140.33 37935.90 2020-10-30 16:25:56.000 304 33841.58 347.31 17140.36 88888.00 2020-10-30 16:25:57.000 304 33841.56 347.36 17140.32 88888.00 2020-10-30 16:25:58.000 304 33841.55 347.36 17140.33 88888.00 2020-10-30 16:25:59.000 304 33841.53 347.35 17140.29 88888.00 2020-10-30 16:26:00.000 304 33841.53 347.38 17140.28 37935.84 2020-10-30 16:26:01.000 304 33841.55 347.35 17140.27 88888.00 2020-10-30 16:26:02.000 304 33841.52 347.34 17140.31 88888.00 2020-10-30 16:26:03.000 304 33841.45 347.32 17140.36 88888.00 2020-10-30 16:26:04.000 304 33841.48 347.30 17140.37 88888.00 2020-10-30 16:26:05.000 304 33841.47 347.35 17140.36 37935.71 2020-10-30 16:26:06.000 304 33841.44 347.33 17140.37 88888.00 2020-10-30 16:26:07.000 304 33841.46 347.33 17140.37 88888.00 2020-10-30 16:26:08.000 304 33841.45 347.33 17140.37 88888.00 2020-10-30 16:26:09.000 304 33841.47 347.34 17140.36 88888.00 2020-10-30 16:26:10.000 304 33841.46 347.34 17140.39 37935.67 2020-10-30 16:26:11.000 304 33841.44 347.34 17140.38 88888.00 2020-10-30 16:26:12.000 304 33841.41 347.34 17140.40 88888.00 2020-10-30 16:26:13.000 304 33841.39 347.35 17140.39 88888.00 2020-10-30 16:26:14.000 304 33841.43 347.36 17140.38 88888.00 2020-10-30 16:26:15.000 304 33841.42 347.34 17140.39 37935.68 2020-10-30 16:26:16.000 304 33841.40 347.34 17140.40 88888.00 2020-10-30 16:26:17.000 304 33841.39 347.33 17140.39 88888.00 2020-10-30 16:26:18.000 304 33841.41 347.35 17140.35 88888.00 2020-10-30 16:26:19.000 304 33841.36 347.38 17140.35 88888.00 2020-10-30 16:26:20.000 304 33841.39 347.36 17140.35 37935.62 2020-10-30 16:26:21.000 304 33841.41 347.34 17140.36 88888.00 2020-10-30 16:26:22.000 304 33841.44 347.35 17140.33 88888.00 2020-10-30 16:26:23.000 304 33841.43 347.33 17140.35 88888.00 2020-10-30 16:26:24.000 304 33841.41 347.31 17140.34 88888.00 2020-10-30 16:26:25.000 304 33841.43 347.32 17140.38 37935.60 2020-10-30 16:26:26.000 304 33841.42 347.29 17140.36 88888.00 2020-10-30 16:26:27.000 304 33841.44 347.29 17140.30 88888.00 2020-10-30 16:26:28.000 304 33841.45 347.32 17140.30 88888.00 2020-10-30 16:26:29.000 304 33841.46 347.30 17140.30 88888.00 2020-10-30 16:26:30.000 304 33841.48 347.29 17140.32 37935.63 2020-10-30 16:26:31.000 304 33841.47 347.33 17140.32 88888.00 2020-10-30 16:26:32.000 304 33841.46 347.31 17140.35 88888.00 2020-10-30 16:26:33.000 304 33841.49 347.30 17140.35 88888.00 2020-10-30 16:26:34.000 304 33841.53 347.31 17140.37 88888.00 2020-10-30 16:26:35.000 304 33841.50 347.30 17140.35 37935.73 2020-10-30 16:26:36.000 304 33841.51 347.33 17140.33 88888.00 2020-10-30 16:26:37.000 304 33841.52 347.35 17140.37 88888.00 2020-10-30 16:26:38.000 304 33841.55 347.31 17140.37 88888.00 2020-10-30 16:26:39.000 304 33841.59 347.31 17140.38 88888.00 2020-10-30 16:26:40.000 304 33841.59 347.32 17140.38 37935.80 2020-10-30 16:26:41.000 304 33841.57 347.35 17140.38 88888.00 2020-10-30 16:26:42.000 304 33841.58 347.37 17140.40 88888.00 2020-10-30 16:26:43.000 304 33841.58 347.33 17140.36 88888.00 2020-10-30 16:26:44.000 304 33841.60 347.36 17140.33 88888.00 2020-10-30 16:26:45.000 304 33841.60 347.37 17140.30 37935.79 2020-10-30 16:26:46.000 304 33841.56 347.33 17140.34 88888.00 2020-10-30 16:26:47.000 304 33841.55 347.32 17140.40 88888.00 2020-10-30 16:26:48.000 304 33841.58 347.34 17140.36 88888.00 2020-10-30 16:26:49.000 304 33841.60 347.37 17140.35 88888.00 2020-10-30 16:26:50.000 304 33841.60 347.37 17140.35 37935.88 2020-10-30 16:26:51.000 304 33841.62 347.34 17140.36 88888.00 2020-10-30 16:26:52.000 304 33841.64 347.38 17140.39 88888.00 2020-10-30 16:26:53.000 304 33841.63 347.38 17140.37 88888.00 2020-10-30 16:26:54.000 304 33841.65 347.38 17140.35 88888.00 2020-10-30 16:26:55.000 304 33841.61 347.35 17140.36 37935.84 2020-10-30 16:26:56.000 304 33841.64 347.35 17140.39 88888.00 2020-10-30 16:26:57.000 304 33841.67 347.34 17140.39 88888.00 2020-10-30 16:26:58.000 304 33841.67 347.33 17140.42 88888.00 2020-10-30 16:26:59.000 304 33841.63 347.30 17140.40 88888.00 2020-10-30 16:27:00.000 304 33841.63 347.34 17140.34 37935.89 2020-10-30 16:27:01.000 304 33841.64 347.34 17140.28 88888.00 2020-10-30 16:27:02.000 304 33841.66 347.33 17140.32 88888.00 2020-10-30 16:27:03.000 304 33841.62 347.34 17140.34 88888.00 2020-10-30 16:27:04.000 304 33841.63 347.36 17140.36 88888.00 2020-10-30 16:27:05.000 304 33841.67 347.36 17140.36 37935.82 2020-10-30 16:27:06.000 304 33841.65 347.35 17140.31 88888.00 2020-10-30 16:27:07.000 304 33841.64 347.39 17140.34 88888.00 2020-10-30 16:27:08.000 304 33841.65 347.35 17140.34 88888.00 2020-10-30 16:27:09.000 304 33841.64 347.35 17140.35 88888.00 2020-10-30 16:27:10.000 304 33841.65 347.37 17140.35 37935.92 2020-10-30 16:27:11.000 304 33841.67 347.40 17140.30 88888.00 2020-10-30 16:27:12.000 304 33841.65 347.37 17140.28 88888.00 2020-10-30 16:27:13.000 304 33841.63 347.32 17140.33 88888.00 2020-10-30 16:27:14.000 304 33841.65 347.30 17140.33 88888.00 2020-10-30 16:27:15.000 304 33841.65 347.31 17140.31 37935.84 2020-10-30 16:27:16.000 304 33841.63 347.29 17140.33 88888.00 2020-10-30 16:27:17.000 304 33841.67 347.32 17140.35 88888.00 2020-10-30 16:27:18.000 304 33841.64 347.30 17140.35 88888.00 2020-10-30 16:27:19.000 304 33841.64 347.30 17140.32 88888.00 2020-10-30 16:27:20.000 304 33841.69 347.30 17140.35 37935.86 2020-10-30 16:27:21.000 304 33841.71 347.34 17140.34 88888.00 2020-10-30 16:27:22.000 304 33841.69 347.33 17140.34 88888.00 2020-10-30 16:27:23.000 304 33841.67 347.26 17140.33 88888.00 2020-10-30 16:27:24.000 304 33841.67 347.27 17140.37 88888.00 2020-10-30 16:27:25.000 304 33841.66 347.27 17140.39 37935.88 2020-10-30 16:27:26.000 304 33841.67 347.24 17140.37 88888.00 2020-10-30 16:27:27.000 304 33841.67 347.21 17140.35 88888.00 2020-10-30 16:27:28.000 304 33841.72 347.19 17140.36 88888.00 2020-10-30 16:27:29.000 304 33841.69 347.19 17140.37 88888.00 2020-10-30 16:27:30.000 304 33841.71 347.23 17140.35 37935.85 2020-10-30 16:27:31.000 304 33841.72 347.28 17140.30 88888.00 2020-10-30 16:27:32.000 304 33841.75 347.25 17140.29 88888.00 2020-10-30 16:27:33.000 304 33841.78 347.29 17140.31 88888.00 2020-10-30 16:27:34.000 304 33841.79 347.30 17140.35 88888.00 2020-10-30 16:27:35.000 304 33841.75 347.24 17140.36 37936.02 2020-10-30 16:27:36.000 304 33841.77 347.22 17140.33 88888.00 2020-10-30 16:27:37.000 304 33841.78 347.24 17140.38 88888.00 2020-10-30 16:27:38.000 304 33841.79 347.23 17140.39 88888.00 2020-10-30 16:27:39.000 304 33841.78 347.21 17140.38 88888.00 2020-10-30 16:27:40.000 304 33841.77 347.22 17140.39 37936.03 2020-10-30 16:27:41.000 304 33841.79 347.26 17140.39 88888.00 2020-10-30 16:27:42.000 304 33841.81 347.22 17140.35 88888.00 2020-10-30 16:27:43.000 304 33841.81 347.20 17140.31 88888.00 2020-10-30 16:27:44.000 304 33841.81 347.19 17140.31 88888.00 2020-10-30 16:27:45.000 304 33841.80 347.17 17140.28 37936.04 2020-10-30 16:27:46.000 304 33841.81 347.17 17140.28 88888.00 2020-10-30 16:27:47.000 304 33841.84 347.23 17140.34 88888.00 2020-10-30 16:27:48.000 304 33841.84 347.20 17140.38 88888.00 2020-10-30 16:27:49.000 304 33841.87 347.18 17140.36 88888.00 2020-10-30 16:27:50.000 304 33841.86 347.19 17140.33 37935.98 2020-10-30 16:27:51.000 304 33841.84 347.18 17140.33 88888.00 2020-10-30 16:27:52.000 304 33841.85 347.16 17140.30 88888.00 2020-10-30 16:27:53.000 304 33841.86 347.17 17140.28 88888.00 2020-10-30 16:27:54.000 304 33841.84 347.18 17140.25 88888.00 2020-10-30 16:27:55.000 304 33841.81 347.21 17140.21 37936.06 2020-10-30 16:27:56.000 304 33841.83 347.15 17140.26 88888.00 2020-10-30 16:27:57.000 304 33841.81 347.14 17140.29 88888.00 2020-10-30 16:27:58.000 304 33841.82 347.16 17140.26 88888.00 2020-10-30 16:27:59.000 304 33841.81 347.17 17140.25 88888.00 2020-10-30 16:28:00.000 304 33841.83 347.18 17140.30 37936.03 2020-10-30 16:28:01.000 304 33841.84 347.17 17140.29 88888.00 2020-10-30 16:28:02.000 304 33841.83 347.14 17140.30 88888.00 2020-10-30 16:28:03.000 304 33841.81 347.15 17140.33 88888.00 2020-10-30 16:28:04.000 304 33841.79 347.13 17140.30 88888.00 2020-10-30 16:28:05.000 304 33841.75 347.10 17140.29 37936.07 2020-10-30 16:28:06.000 304 33841.79 347.08 17140.32 88888.00 2020-10-30 16:28:07.000 304 33841.76 347.11 17140.34 88888.00 2020-10-30 16:28:08.000 304 33841.81 347.13 17140.32 88888.00 2020-10-30 16:28:09.000 304 33841.78 347.12 17140.33 88888.00 2020-10-30 16:28:10.000 304 33841.78 347.14 17140.34 37936.01 2020-10-30 16:28:11.000 304 33841.79 347.19 17140.30 88888.00 2020-10-30 16:28:12.000 304 33841.80 347.12 17140.27 88888.00 2020-10-30 16:28:13.000 304 33841.77 347.08 17140.28 88888.00 2020-10-30 16:28:14.000 304 33841.76 347.11 17140.24 88888.00 2020-10-30 16:28:15.000 304 33841.76 347.15 17140.23 37936.02 2020-10-30 16:28:16.000 304 33841.74 347.14 17140.28 88888.00 2020-10-30 16:28:17.000 304 33841.72 347.12 17140.31 88888.00 2020-10-30 16:28:18.000 304 33841.75 347.11 17140.29 88888.00 2020-10-30 16:28:19.000 304 33841.75 347.11 17140.27 88888.00 2020-10-30 16:28:20.000 304 33841.77 347.06 17140.26 37935.90 2020-10-30 16:28:21.000 304 33841.77 347.12 17140.28 88888.00 2020-10-30 16:28:22.000 304 33841.74 347.13 17140.27 88888.00 2020-10-30 16:28:23.000 304 33841.76 347.15 17140.30 88888.00 2020-10-30 16:28:24.000 304 33841.77 347.14 17140.32 88888.00 2020-10-30 16:28:25.000 304 33841.75 347.13 17140.30 37936.00 2020-10-30 16:28:26.000 304 33841.78 347.10 17140.32 88888.00 2020-10-30 16:28:27.000 304 33841.81 347.13 17140.32 88888.00 2020-10-30 16:28:28.000 304 33841.80 347.11 17140.33 88888.00 2020-10-30 16:28:29.000 304 33841.78 347.08 17140.32 88888.00 2020-10-30 16:28:30.000 304 33841.78 347.10 17140.32 37935.98 2020-10-30 16:28:31.000 304 33841.81 347.14 17140.33 88888.00 2020-10-30 16:28:32.000 304 33841.81 347.16 17140.33 88888.00 2020-10-30 16:28:33.000 304 33841.78 347.19 17140.29 88888.00 2020-10-30 16:28:34.000 304 33841.75 347.10 17140.27 88888.00 2020-10-30 16:28:35.000 304 33841.75 347.12 17140.32 37935.98 2020-10-30 16:28:36.000 304 33841.74 347.15 17140.30 88888.00 2020-10-30 16:28:37.000 304 33841.75 347.17 17140.30 88888.00 2020-10-30 16:28:38.000 304 33841.75 347.17 17140.29 88888.00 2020-10-30 16:28:39.000 304 33841.72 347.14 17140.31 88888.00 2020-10-30 16:28:40.000 304 33841.71 347.13 17140.29 37936.01 2020-10-30 16:28:41.000 304 33841.70 347.13 17140.31 88888.00 2020-10-30 16:28:42.000 304 33841.74 347.16 17140.36 88888.00 2020-10-30 16:28:43.000 304 33841.77 347.15 17140.31 88888.00 2020-10-30 16:28:44.000 304 33841.76 347.17 17140.28 88888.00 2020-10-30 16:28:45.000 304 33841.77 347.17 17140.26 37935.92 2020-10-30 16:28:46.000 304 33841.80 347.19 17140.31 88888.00 2020-10-30 16:28:47.000 304 33841.79 347.18 17140.30 88888.00 2020-10-30 16:28:48.000 304 33841.79 347.17 17140.31 88888.00 2020-10-30 16:28:49.000 304 33841.82 347.16 17140.32 88888.00 2020-10-30 16:28:50.000 304 33841.79 347.11 17140.29 37935.98 2020-10-30 16:28:51.000 304 33841.80 347.15 17140.29 88888.00 2020-10-30 16:28:52.000 304 33841.80 347.13 17140.27 88888.00 2020-10-30 16:28:53.000 304 33841.79 347.12 17140.29 88888.00 2020-10-30 16:28:54.000 304 33841.82 347.08 17140.31 88888.00 2020-10-30 16:28:55.000 304 33841.80 347.06 17140.29 37935.97 2020-10-30 16:28:56.000 304 33841.80 347.08 17140.33 88888.00 2020-10-30 16:28:57.000 304 33841.77 347.15 17140.31 88888.00 2020-10-30 16:28:58.000 304 33841.80 347.08 17140.30 88888.00 2020-10-30 16:28:59.000 304 33841.80 347.08 17140.32 88888.00 2020-10-30 16:29:00.000 304 33841.81 347.06 17140.33 37936.03 2020-10-30 16:29:01.000 304 33841.79 347.05 17140.35 88888.00 2020-10-30 16:29:02.000 304 33841.78 347.04 17140.34 88888.00 2020-10-30 16:29:03.000 304 33841.73 347.01 17140.34 88888.00 2020-10-30 16:29:04.000 304 33841.70 347.01 17140.34 88888.00 2020-10-30 16:29:05.000 304 33841.72 347.01 17140.34 37935.96 2020-10-30 16:29:06.000 304 33841.72 347.02 17140.36 88888.00 2020-10-30 16:29:07.000 304 33841.72 346.95 17140.34 88888.00 2020-10-30 16:29:08.000 304 33841.71 346.94 17140.31 88888.00 2020-10-30 16:29:09.000 304 33841.67 346.95 17140.29 88888.00 2020-10-30 16:29:10.000 304 33841.68 346.97 17140.27 37935.99 2020-10-30 16:29:11.000 304 33841.68 347.01 17140.30 88888.00 2020-10-30 16:29:12.000 304 33841.66 346.98 17140.31 88888.00 2020-10-30 16:29:13.000 304 33841.63 346.95 17140.34 88888.00 2020-10-30 16:29:14.000 304 33841.67 346.97 17140.34 88888.00 2020-10-30 16:29:15.000 304 33841.68 346.96 17140.28 37935.88 2020-10-30 16:29:16.000 304 33841.65 346.91 17140.28 88888.00 2020-10-30 16:29:17.000 304 33841.66 346.95 17140.26 88888.00 2020-10-30 16:29:18.000 304 33841.64 346.98 17140.29 88888.00 2020-10-30 16:29:19.000 304 33841.63 346.97 17140.26 88888.00 2020-10-30 16:29:20.000 304 33841.64 346.96 17140.29 37935.85 2020-10-30 16:29:21.000 304 33841.65 346.95 17140.31 88888.00 2020-10-30 16:29:22.000 304 33841.63 346.94 17140.29 88888.00 2020-10-30 16:29:23.000 304 33841.63 346.92 17140.29 88888.00 2020-10-30 16:29:24.000 304 33841.59 346.97 17140.30 88888.00 2020-10-30 16:29:25.000 304 33841.64 347.02 17140.27 37935.79 2020-10-30 16:29:26.000 304 33841.65 347.00 17140.30 88888.00 2020-10-30 16:29:27.000 304 33841.67 346.95 17140.31 88888.00 2020-10-30 16:29:28.000 304 33841.66 347.00 17140.35 88888.00 2020-10-30 16:29:29.000 304 33841.68 347.02 17140.34 88888.00 2020-10-30 16:29:30.000 304 33841.69 347.01 17140.35 37935.90 2020-10-30 16:29:31.000 304 33841.72 346.98 17140.34 88888.00 2020-10-30 16:29:32.000 304 33841.69 346.91 17140.32 88888.00 2020-10-30 16:29:33.000 304 33841.71 346.93 17140.34 88888.00 2020-10-30 16:29:34.000 304 33841.71 346.92 17140.32 88888.00 2020-10-30 16:29:35.000 304 33841.72 346.96 17140.30 37935.97 2020-10-30 16:29:36.000 304 33841.74 346.94 17140.34 88888.00 2020-10-30 16:29:37.000 304 33841.77 346.89 17140.36 88888.00 2020-10-30 16:29:38.000 304 33841.77 346.91 17140.36 88888.00 2020-10-30 16:29:39.000 304 33841.80 346.95 17140.33 88888.00 2020-10-30 16:29:40.000 304 33841.85 346.98 17140.32 37935.97 2020-10-30 16:29:41.000 304 33841.87 347.01 17140.38 88888.00 2020-10-30 16:29:42.000 304 33841.88 346.99 17140.36 88888.00 2020-10-30 16:29:43.000 304 33841.89 347.02 17140.31 88888.00 2020-10-30 16:29:44.000 304 33841.89 347.02 17140.29 88888.00 2020-10-30 16:29:45.000 304 33841.89 346.96 17140.35 37936.03 2020-10-30 16:29:46.000 304 33841.92 346.90 17140.35 88888.00 2020-10-30 16:29:47.000 304 33841.90 346.87 17140.33 88888.00 2020-10-30 16:29:48.000 304 33841.86 346.88 17140.38 88888.00 2020-10-30 16:29:49.000 304 33841.92 346.86 17140.39 88888.00 2020-10-30 16:29:50.000 304 33841.96 346.87 17140.38 37936.04 2020-10-30 16:29:51.000 304 33841.94 346.88 17140.36 88888.00 2020-10-30 16:29:52.000 304 33841.96 346.87 17140.35 88888.00 2020-10-30 16:29:53.000 304 33841.95 346.86 17140.35 88888.00 2020-10-30 16:29:54.000 304 33841.94 346.92 17140.32 88888.00 2020-10-30 16:29:55.000 304 33841.90 346.92 17140.31 37936.08 2020-10-30 16:29:56.000 304 33841.91 346.87 17140.30 88888.00 2020-10-30 16:29:57.000 304 33841.89 346.80 17140.29 88888.00 2020-10-30 16:29:58.000 304 33841.87 346.75 17140.30 88888.00 2020-10-30 16:29:59.000 304 33841.86 346.78 17140.36 88888.00 2020-10-30 16:30:00.000 304 33841.88 346.79 17140.41 37936.03 2020-10-30 16:30:01.000 304 33841.86 346.81 17140.39 88888.00 2020-10-30 16:30:02.000 304 33841.84 346.80 17140.42 88888.00 2020-10-30 16:30:03.000 304 33841.82 346.76 17140.43 88888.00 2020-10-30 16:30:04.000 304 33841.82 346.77 17140.42 88888.00 2020-10-30 16:30:05.000 304 33841.82 346.81 17140.43 37936.09 2020-10-30 16:30:06.000 304 33841.79 346.81 17140.43 88888.00 2020-10-30 16:30:07.000 304 33841.77 346.82 17140.41 88888.00 2020-10-30 16:30:08.000 304 33841.78 346.79 17140.42 88888.00 2020-10-30 16:30:09.000 304 33841.76 346.78 17140.42 88888.00 2020-10-30 16:30:10.000 304 33841.71 346.78 17140.38 37935.93 2020-10-30 16:30:11.000 304 33841.70 346.79 17140.38 88888.00 2020-10-30 16:30:12.000 304 33841.70 346.86 17140.40 88888.00 2020-10-30 16:30:13.000 304 33841.68 346.89 17140.41 88888.00 2020-10-30 16:30:14.000 304 33841.69 346.86 17140.38 88888.00 2020-10-30 16:30:15.000 304 33841.71 346.88 17140.34 37935.94 2020-10-30 16:30:16.000 304 33841.74 346.91 17140.40 88888.00 2020-10-30 16:30:17.000 304 33841.71 346.86 17140.41 88888.00 2020-10-30 16:30:18.000 304 33841.66 346.87 17140.37 88888.00 2020-10-30 16:30:19.000 304 33841.67 346.83 17140.40 88888.00 2020-10-30 16:30:20.000 304 33841.72 346.83 17140.42 37935.94 2020-10-30 16:30:21.000 304 33841.73 346.83 17140.41 88888.00 2020-10-30 16:30:22.000 304 33841.71 346.82 17140.43 88888.00 2020-10-30 16:30:23.000 304 33841.68 346.84 17140.45 88888.00 2020-10-30 16:30:24.000 304 33841.68 346.83 17140.45 88888.00 2020-10-30 16:30:25.000 304 33841.68 346.84 17140.44 37935.87 2020-10-30 16:30:26.000 304 33841.71 346.89 17140.50 88888.00 2020-10-30 16:30:27.000 304 33841.70 346.88 17140.53 88888.00 2020-10-30 16:30:28.000 304 33841.68 346.88 17140.48 88888.00 2020-10-30 16:30:29.000 304 33841.68 346.87 17140.44 88888.00 2020-10-30 16:30:30.000 304 33841.71 346.87 17140.50 37935.82 2020-10-30 16:30:31.000 304 33841.70 346.89 17140.50 88888.00 2020-10-30 16:30:32.000 304 33841.73 346.88 17140.48 88888.00 2020-10-30 16:30:33.000 304 33841.75 346.87 17140.44 88888.00 2020-10-30 16:30:34.000 304 33841.73 346.85 17140.43 88888.00 2020-10-30 16:30:35.000 304 33841.74 346.84 17140.46 37935.90 2020-10-30 16:30:36.000 304 33841.77 346.86 17140.42 88888.00 2020-10-30 16:30:37.000 304 33841.79 346.85 17140.43 88888.00 2020-10-30 16:30:38.000 304 33841.79 346.88 17140.44 88888.00 2020-10-30 16:30:39.000 304 33841.80 346.84 17140.45 88888.00 2020-10-30 16:30:40.000 304 33841.81 346.81 17140.48 37935.90 2020-10-30 16:30:41.000 304 33841.82 346.85 17140.45 88888.00 2020-10-30 16:30:42.000 304 33841.81 346.83 17140.40 88888.00 2020-10-30 16:30:43.000 304 33841.83 346.79 17140.40 88888.00 2020-10-30 16:30:44.000 304 33841.86 346.78 17140.41 88888.00 2020-10-30 16:30:45.000 304 33841.86 346.78 17140.43 37936.00 2020-10-30 16:30:46.000 304 33841.90 346.78 17140.41 88888.00 2020-10-30 16:30:47.000 304 33841.90 346.77 17140.39 88888.00 2020-10-30 16:30:48.000 304 33841.92 346.77 17140.41 88888.00 2020-10-30 16:30:49.000 304 33841.89 346.76 17140.40 88888.00 2020-10-30 16:30:50.000 304 33841.92 346.73 17140.40 37936.04 2020-10-30 16:30:51.000 304 33841.96 346.72 17140.40 88888.00 2020-10-30 16:30:52.000 304 33842.01 346.74 17140.39 88888.00 2020-10-30 16:30:53.000 304 33842.01 346.75 17140.42 88888.00 2020-10-30 16:30:54.000 304 33842.02 346.76 17140.40 88888.00 2020-10-30 16:30:55.000 304 33842.00 346.74 17140.43 37936.12 2020-10-30 16:30:56.000 304 33842.06 346.76 17140.42 88888.00 2020-10-30 16:30:57.000 304 33842.06 346.77 17140.40 88888.00 2020-10-30 16:30:58.000 304 33842.09 346.77 17140.38 88888.00 2020-10-30 16:30:59.000 304 33842.09 346.73 17140.42 88888.00 2020-10-30 16:31:00.000 304 33842.09 346.70 17140.44 37936.22 2020-10-30 16:31:01.000 304 33842.08 346.71 17140.44 88888.00 2020-10-30 16:31:02.000 304 33842.09 346.68 17140.42 88888.00 2020-10-30 16:31:03.000 304 33842.08 346.69 17140.44 88888.00 2020-10-30 16:31:04.000 304 33842.08 346.73 17140.47 88888.00 2020-10-30 16:31:05.000 304 33842.04 346.73 17140.46 37936.27 2020-10-30 16:31:06.000 304 33842.07 346.72 17140.50 88888.00 2020-10-30 16:31:07.000 304 33842.04 346.74 17140.47 88888.00 2020-10-30 16:31:08.000 304 33842.03 346.76 17140.48 88888.00 2020-10-30 16:31:09.000 304 33842.04 346.73 17140.48 88888.00 2020-10-30 16:31:10.000 304 33842.03 346.69 17140.46 37936.12 2020-10-30 16:31:11.000 304 33842.04 346.76 17140.47 88888.00 2020-10-30 16:31:12.000 304 33842.01 346.79 17140.47 88888.00 2020-10-30 16:31:13.000 304 33842.00 346.78 17140.47 88888.00 2020-10-30 16:31:14.000 304 33841.98 346.78 17140.45 88888.00 2020-10-30 16:31:15.000 304 33842.00 346.77 17140.50 37936.11 2020-10-30 16:31:16.000 304 33842.01 346.75 17140.53 88888.00 2020-10-30 16:31:17.000 304 33842.03 346.74 17140.51 88888.00 2020-10-30 16:31:18.000 304 33842.01 346.75 17140.49 88888.00 2020-10-30 16:31:19.000 304 33841.99 346.74 17140.42 88888.00 2020-10-30 16:31:20.000 304 33842.04 346.71 17140.43 37936.14 2020-10-30 16:31:21.000 304 33842.03 346.70 17140.45 88888.00 2020-10-30 16:31:22.000 304 33842.01 346.72 17140.44 88888.00 2020-10-30 16:31:23.000 304 33841.99 346.70 17140.43 88888.00 2020-10-30 16:31:24.000 304 33841.99 346.69 17140.41 88888.00 2020-10-30 16:31:25.000 304 33841.97 346.67 17140.39 37936.06 2020-10-30 16:31:26.000 304 33841.94 346.66 17140.41 88888.00 2020-10-30 16:31:27.000 304 33841.96 346.64 17140.43 88888.00 2020-10-30 16:31:28.000 304 33841.98 346.64 17140.44 88888.00 2020-10-30 16:31:29.000 304 33841.98 346.64 17140.42 88888.00 2020-10-30 16:31:30.000 304 33842.02 346.64 17140.41 37936.04 2020-10-30 16:31:31.000 304 33842.02 346.61 17140.40 88888.00 2020-10-30 16:31:32.000 304 33842.01 346.60 17140.40 88888.00 2020-10-30 16:31:33.000 304 33842.05 346.61 17140.40 88888.00 2020-10-30 16:31:34.000 304 33842.07 346.68 17140.39 88888.00 2020-10-30 16:31:35.000 304 33842.04 346.70 17140.41 37936.11 2020-10-30 16:31:36.000 304 33842.01 346.69 17140.41 88888.00 2020-10-30 16:31:37.000 304 33841.99 346.66 17140.36 88888.00 2020-10-30 16:31:38.000 304 33841.98 346.65 17140.34 88888.00 2020-10-30 16:31:39.000 304 33842.00 346.60 17140.36 88888.00 2020-10-30 16:31:40.000 304 33842.01 346.64 17140.36 37936.14 2020-10-30 16:31:41.000 304 33842.04 346.63 17140.36 88888.00 2020-10-30 16:31:42.000 304 33842.05 346.66 17140.36 88888.00 2020-10-30 16:31:43.000 304 33842.05 346.66 17140.35 88888.00 2020-10-30 16:31:44.000 304 33842.05 346.68 17140.32 88888.00 2020-10-30 16:31:45.000 304 33842.07 346.64 17140.33 37936.14 2020-10-30 16:31:46.000 304 33842.05 346.61 17140.33 88888.00 2020-10-30 16:31:47.000 304 33842.03 346.60 17140.34 88888.00 2020-10-30 16:31:48.000 304 33842.07 346.58 17140.34 88888.00 2020-10-30 16:31:49.000 304 33842.10 346.56 17140.31 88888.00 2020-10-30 16:31:50.000 304 33842.10 346.57 17140.34 37936.28 2020-10-30 16:31:51.000 304 33842.14 346.60 17140.40 88888.00 2020-10-30 16:31:52.000 304 33842.15 346.60 17140.36 88888.00 2020-10-30 16:31:53.000 304 33842.14 346.61 17140.35 88888.00 2020-10-30 16:31:54.000 304 33842.15 346.59 17140.34 88888.00 2020-10-30 16:31:55.000 304 33842.14 346.59 17140.34 37936.21 2020-10-30 16:31:56.000 304 33842.13 346.60 17140.36 88888.00 2020-10-30 16:31:57.000 304 33842.10 346.63 17140.35 88888.00 2020-10-30 16:31:58.000 304 33842.11 346.59 17140.31 88888.00 2020-10-30 16:31:59.000 304 33842.09 346.59 17140.30 88888.00 2020-10-30 16:32:00.000 304 33842.06 346.62 17140.32 37936.26 2020-10-30 16:32:01.000 304 33842.00 346.60 17140.32 88888.00 2020-10-30 16:32:02.000 304 33841.98 346.57 17140.30 88888.00 2020-10-30 16:32:03.000 304 33841.95 346.58 17140.32 88888.00 2020-10-30 16:32:04.000 304 33841.96 346.58 17140.34 88888.00 2020-10-30 16:32:05.000 304 33841.94 346.58 17140.34 37936.27 2020-10-30 16:32:06.000 304 33841.94 346.56 17140.37 88888.00 2020-10-30 16:32:07.000 304 33841.92 346.55 17140.39 88888.00 2020-10-30 16:32:08.000 304 33841.91 346.56 17140.39 88888.00 2020-10-30 16:32:09.000 304 33841.91 346.56 17140.41 88888.00 2020-10-30 16:32:10.000 304 33841.92 346.57 17140.42 37936.14 2020-10-30 16:32:11.000 304 33841.92 346.58 17140.40 88888.00 2020-10-30 16:32:12.000 304 33841.88 346.61 17140.39 88888.00 2020-10-30 16:32:13.000 304 33841.84 346.63 17140.42 88888.00 2020-10-30 16:32:14.000 304 33841.86 346.62 17140.39 88888.00 2020-10-30 16:32:15.000 304 33841.83 346.64 17140.40 37936.13 2020-10-30 16:32:16.000 304 33841.79 346.62 17140.38 88888.00 2020-10-30 16:32:17.000 304 33841.77 346.67 17140.39 88888.00 2020-10-30 16:32:18.000 304 33841.78 346.65 17140.44 88888.00 2020-10-30 16:32:19.000 304 33841.83 346.62 17140.42 88888.00 2020-10-30 16:32:20.000 304 33841.83 346.65 17140.41 37935.96 2020-10-30 16:32:21.000 304 33841.77 346.63 17140.42 88888.00 2020-10-30 16:32:22.000 304 33841.75 346.62 17140.44 88888.00 2020-10-30 16:32:23.000 304 33841.72 346.62 17140.46 88888.00 2020-10-30 16:32:24.000 304 33841.71 346.62 17140.44 88888.00 2020-10-30 16:32:25.000 304 33841.72 346.60 17140.43 37936.00 2020-10-30 16:32:26.000 304 33841.72 346.58 17140.44 88888.00 2020-10-30 16:32:27.000 304 33841.69 346.57 17140.43 88888.00 2020-10-30 16:32:28.000 304 33841.72 346.59 17140.43 88888.00 2020-10-30 16:32:29.000 304 33841.71 346.58 17140.46 88888.00 2020-10-30 16:32:30.000 304 33841.75 346.54 17140.47 37935.94 2020-10-30 16:32:31.000 304 33841.74 346.55 17140.44 88888.00 2020-10-30 16:32:32.000 304 33841.74 346.57 17140.42 88888.00 2020-10-30 16:32:33.000 304 33841.77 346.57 17140.40 88888.00 2020-10-30 16:32:34.000 304 33841.79 346.56 17140.37 88888.00 2020-10-30 16:32:35.000 304 33841.84 346.53 17140.41 37935.93 2020-10-30 16:32:36.000 304 33841.84 346.55 17140.40 88888.00 2020-10-30 16:32:37.000 304 33841.85 346.54 17140.38 88888.00 2020-10-30 16:32:38.000 304 33841.87 346.54 17140.40 88888.00 2020-10-30 16:32:39.000 304 33841.85 346.56 17140.38 88888.00 2020-10-30 16:32:40.000 304 33841.88 346.56 17140.41 37935.94 2020-10-30 16:32:41.000 304 33841.91 346.56 17140.42 88888.00 2020-10-30 16:32:42.000 304 33841.95 346.54 17140.45 88888.00 2020-10-30 16:32:43.000 304 33842.03 346.52 17140.41 88888.00 2020-10-30 16:32:44.000 304 33842.06 346.50 17140.39 88888.00 2020-10-30 16:32:45.000 304 33842.12 346.49 17140.40 37936.12 2020-10-30 16:32:46.000 304 33842.15 346.57 17140.39 88888.00 2020-10-30 16:32:47.000 304 33842.17 346.58 17140.44 88888.00 2020-10-30 16:32:48.000 304 33842.18 346.53 17140.37 88888.00 2020-10-30 16:32:49.000 304 33842.16 346.52 17140.35 88888.00 2020-10-30 16:32:50.000 304 33842.19 346.50 17140.36 37936.22 2020-10-30 16:32:51.000 304 33842.20 346.44 17140.34 88888.00 2020-10-30 16:32:52.000 304 33842.18 346.45 17140.34 88888.00 2020-10-30 16:32:53.000 304 33842.20 346.46 17140.35 88888.00 2020-10-30 16:32:54.000 304 33842.24 346.45 17140.34 88888.00 2020-10-30 16:32:55.000 304 33842.25 346.47 17140.39 37936.26 2020-10-30 16:32:56.000 304 33842.24 346.50 17140.33 88888.00 2020-10-30 16:32:57.000 304 33842.26 346.45 17140.33 88888.00 2020-10-30 16:32:58.000 304 33842.27 346.47 17140.36 88888.00 2020-10-30 16:32:59.000 304 33842.24 346.49 17140.38 88888.00 2020-10-30 16:33:00.000 304 33842.21 346.45 17140.38 37936.43 2020-10-30 16:33:01.000 304 33842.23 346.47 17140.34 88888.00 2020-10-30 16:33:02.000 304 33842.19 346.45 17140.34 88888.00 2020-10-30 16:33:03.000 304 33842.13 346.45 17140.35 88888.00 2020-10-30 16:33:04.000 304 33842.16 346.45 17140.33 88888.00 2020-10-30 16:33:05.000 304 33842.15 346.45 17140.37 37936.29 2020-10-30 16:33:06.000 304 33842.12 346.44 17140.41 88888.00 2020-10-30 16:33:07.000 304 33842.14 346.47 17140.39 88888.00 2020-10-30 16:33:08.000 304 33842.15 346.48 17140.41 88888.00 2020-10-30 16:33:09.000 304 33842.13 346.46 17140.42 88888.00 2020-10-30 16:33:10.000 304 33842.13 346.45 17140.41 37936.31 2020-10-30 16:33:11.000 304 33842.11 346.44 17140.43 88888.00 2020-10-30 16:33:12.000 304 33842.12 346.46 17140.41 88888.00 2020-10-30 16:33:13.000 304 33842.09 346.50 17140.39 88888.00 2020-10-30 16:33:14.000 304 33842.11 346.52 17140.36 88888.00 2020-10-30 16:33:15.000 304 33842.12 346.47 17140.39 37936.33 2020-10-30 16:33:16.000 304 33842.13 346.47 17140.40 88888.00 2020-10-30 16:33:17.000 304 33842.14 346.50 17140.41 88888.00 2020-10-30 16:33:18.000 304 33842.13 346.53 17140.40 88888.00 2020-10-30 16:33:19.000 304 33842.07 346.60 17140.42 88888.00 2020-10-30 16:33:20.000 304 33842.04 346.56 17140.38 37936.20 2020-10-30 16:33:21.000 304 33842.01 346.56 17140.32 88888.00 2020-10-30 16:33:22.000 304 33842.01 346.54 17140.34 88888.00 2020-10-30 16:33:23.000 304 33841.99 346.51 17140.36 88888.00 2020-10-30 16:33:24.000 304 33842.03 346.47 17140.37 88888.00 2020-10-30 16:33:25.000 304 33842.04 346.50 17140.39 37936.24 2020-10-30 16:33:26.000 304 33842.06 346.48 17140.39 88888.00 2020-10-30 16:33:27.000 304 33842.08 346.46 17140.38 88888.00 2020-10-30 16:33:28.000 304 33842.10 346.47 17140.41 88888.00 2020-10-30 16:33:29.000 304 33842.09 346.46 17140.39 88888.00 2020-10-30 16:33:30.000 304 33842.09 346.44 17140.37 37936.28 2020-10-30 16:33:31.000 304 33842.10 346.45 17140.38 88888.00 2020-10-30 16:33:32.000 304 33842.13 346.41 17140.39 88888.00 2020-10-30 16:33:33.000 304 33842.13 346.42 17140.39 88888.00 2020-10-30 16:33:34.000 304 33842.12 346.41 17140.41 88888.00 2020-10-30 16:33:35.000 304 33842.13 346.42 17140.36 37936.26 2020-10-30 16:33:36.000 304 33842.16 346.45 17140.38 88888.00 2020-10-30 16:33:37.000 304 33842.17 346.45 17140.40 88888.00 2020-10-30 16:33:38.000 304 33842.19 346.40 17140.43 88888.00 2020-10-30 16:33:39.000 304 33842.22 346.42 17140.42 88888.00 2020-10-30 16:33:40.000 304 33842.22 346.49 17140.43 37936.33 2020-10-30 16:33:41.000 304 33842.23 346.46 17140.47 88888.00 2020-10-30 16:33:42.000 304 33842.25 346.41 17140.43 88888.00 2020-10-30 16:33:43.000 304 33842.24 346.40 17140.42 88888.00 2020-10-30 16:33:44.000 304 33842.26 346.44 17140.42 88888.00 2020-10-30 16:33:45.000 304 33842.27 346.40 17140.43 37936.36 2020-10-30 16:33:46.000 304 33842.25 346.41 17140.43 88888.00 2020-10-30 16:33:47.000 304 33842.26 346.42 17140.39 88888.00 2020-10-30 16:33:48.000 304 33842.25 346.42 17140.40 88888.00 2020-10-30 16:33:49.000 304 33842.26 346.43 17140.37 88888.00 2020-10-30 16:33:50.000 304 33842.23 346.42 17140.36 37936.38 2020-10-30 16:33:51.000 304 33842.22 346.43 17140.40 88888.00 2020-10-30 16:33:52.000 304 33842.21 346.37 17140.38 88888.00 2020-10-30 16:33:53.000 304 33842.21 346.36 17140.35 88888.00 2020-10-30 16:33:54.000 304 33842.24 346.35 17140.36 88888.00 2020-10-30 16:33:55.000 304 33842.25 346.37 17140.34 37936.35 2020-10-30 16:33:56.000 304 33842.27 346.37 17140.34 88888.00 2020-10-30 16:33:57.000 304 33842.27 346.35 17140.41 88888.00 2020-10-30 16:33:58.000 304 33842.28 346.33 17140.41 88888.00 2020-10-30 16:33:59.000 304 33842.27 346.32 17140.36 88888.00 2020-10-30 16:34:00.000 304 33842.29 346.30 17140.36 37936.30 2020-10-30 16:34:01.000 304 33842.27 346.26 17140.41 88888.00 2020-10-30 16:34:02.000 304 33842.25 346.29 17140.37 88888.00 2020-10-30 16:34:03.000 304 33842.28 346.30 17140.36 88888.00 2020-10-30 16:34:04.000 304 33842.31 346.32 17140.40 88888.00 2020-10-30 16:34:05.000 304 33842.30 346.37 17140.44 37936.42 2020-10-30 16:34:06.000 304 33842.26 346.38 17140.44 88888.00 2020-10-30 16:34:07.000 304 33842.23 346.37 17140.45 88888.00 2020-10-30 16:34:08.000 304 33842.25 346.37 17140.45 88888.00 2020-10-30 16:34:09.000 304 33842.24 346.42 17140.43 88888.00 2020-10-30 16:34:10.000 304 33842.21 346.43 17140.41 37936.44 2020-10-30 16:34:11.000 304 33842.22 346.37 17140.41 88888.00 2020-10-30 16:34:12.000 304 33842.20 346.38 17140.40 88888.00 2020-10-30 16:34:13.000 304 33842.22 346.35 17140.40 88888.00 2020-10-30 16:34:14.000 304 33842.19 346.33 17140.42 88888.00 2020-10-30 16:34:15.000 304 33842.16 346.33 17140.39 37936.40 2020-10-30 16:34:16.000 304 33842.15 346.33 17140.39 88888.00 2020-10-30 16:34:17.000 304 33842.13 346.37 17140.42 88888.00 2020-10-30 16:34:18.000 304 33842.16 346.33 17140.40 88888.00 2020-10-30 16:34:19.000 304 33842.14 346.34 17140.39 88888.00 2020-10-30 16:34:20.000 304 33842.16 346.33 17140.39 37936.34 2020-10-30 16:34:21.000 304 33842.14 346.34 17140.45 88888.00 2020-10-30 16:34:22.000 304 33842.08 346.32 17140.46 88888.00 2020-10-30 16:34:23.000 304 33842.05 346.37 17140.48 88888.00 2020-10-30 16:34:24.000 304 33842.07 346.36 17140.47 88888.00 2020-10-30 16:34:25.000 304 33842.03 346.36 17140.48 37936.23 2020-10-30 16:34:26.000 304 33842.05 346.33 17140.48 88888.00 2020-10-30 16:34:27.000 304 33842.04 346.34 17140.50 88888.00 2020-10-30 16:34:28.000 304 33842.05 346.38 17140.49 88888.00 2020-10-30 16:34:29.000 304 33842.06 346.37 17140.48 88888.00 2020-10-30 16:34:30.000 304 33842.07 346.37 17140.46 37936.26 2020-10-30 16:34:31.000 304 33842.02 346.38 17140.44 88888.00 2020-10-30 16:34:32.000 304 33842.03 346.35 17140.46 88888.00 2020-10-30 16:34:33.000 304 33842.03 346.36 17140.45 88888.00 2020-10-30 16:34:34.000 304 33842.04 346.38 17140.44 88888.00 2020-10-30 16:34:35.000 304 33842.00 346.37 17140.46 37936.24 2020-10-30 16:34:36.000 304 33842.01 346.37 17140.48 88888.00 2020-10-30 16:34:37.000 304 33842.01 346.36 17140.48 88888.00 2020-10-30 16:34:38.000 304 33842.00 346.32 17140.48 88888.00 2020-10-30 16:34:39.000 304 33842.02 346.35 17140.46 88888.00 2020-10-30 16:34:40.000 304 33842.04 346.37 17140.44 37936.23 2020-10-30 16:34:41.000 304 33842.05 346.38 17140.42 88888.00 2020-10-30 16:34:42.000 304 33842.07 346.39 17140.41 88888.00 2020-10-30 16:34:43.000 304 33842.06 346.39 17140.42 88888.00 2020-10-30 16:34:44.000 304 33842.10 346.37 17140.41 88888.00 2020-10-30 16:34:45.000 304 33842.13 346.35 17140.41 37936.16 2020-10-30 16:34:46.000 304 33842.07 346.36 17140.40 88888.00 2020-10-30 16:34:47.000 304 33842.07 346.39 17140.44 88888.00 2020-10-30 16:34:48.000 304 33842.10 346.38 17140.47 88888.00 2020-10-30 16:34:49.000 304 33842.09 346.37 17140.47 88888.00 2020-10-30 16:34:50.000 304 33842.11 346.38 17140.44 37936.26 2020-10-30 16:34:51.000 304 33842.14 346.38 17140.40 88888.00 2020-10-30 16:34:52.000 304 33842.17 346.40 17140.38 88888.00 2020-10-30 16:34:53.000 304 33842.13 346.37 17140.35 88888.00 2020-10-30 16:34:54.000 304 33842.12 346.35 17140.37 88888.00 2020-10-30 16:34:55.000 304 33842.16 346.38 17140.44 37936.24 2020-10-30 16:34:56.000 304 33842.15 346.34 17140.42 88888.00 2020-10-30 16:34:57.000 304 33842.11 346.30 17140.40 88888.00 2020-10-30 16:34:58.000 304 33842.13 346.31 17140.35 88888.00 2020-10-30 16:34:59.000 304 33842.13 346.31 17140.35 88888.00 2020-10-30 16:35:00.000 304 33842.14 346.34 17140.35 37936.34 2020-10-30 16:35:01.000 304 33842.16 346.33 17140.40 88888.00 2020-10-30 16:35:02.000 304 33842.16 346.32 17140.42 88888.00 2020-10-30 16:35:03.000 304 33842.15 346.36 17140.41 88888.00 2020-10-30 16:35:04.000 304 33842.16 346.31 17140.44 88888.00 2020-10-30 16:35:05.000 304 33842.19 346.33 17140.44 37936.39 2020-10-30 16:35:06.000 304 33842.19 346.35 17140.44 88888.00 2020-10-30 16:35:07.000 304 33842.17 346.34 17140.41 88888.00 2020-10-30 16:35:08.000 304 33842.15 346.32 17140.42 88888.00 2020-10-30 16:35:09.000 304 33842.18 346.35 17140.40 88888.00 2020-10-30 16:35:10.000 304 33842.16 346.36 17140.37 37936.34 2020-10-30 16:35:11.000 304 33842.17 346.36 17140.36 88888.00 2020-10-30 16:35:12.000 304 33842.19 346.39 17140.43 88888.00 2020-10-30 16:35:13.000 304 33842.19 346.37 17140.45 88888.00 2020-10-30 16:35:14.000 304 33842.20 346.39 17140.44 88888.00 2020-10-30 16:35:15.000 304 33842.19 346.41 17140.45 37936.49 2020-10-30 16:35:16.000 304 33842.19 346.40 17140.43 88888.00 2020-10-30 16:35:17.000 304 33842.23 346.36 17140.42 88888.00 2020-10-30 16:35:18.000 304 33842.22 346.38 17140.42 88888.00 2020-10-30 16:35:19.000 304 33842.23 346.40 17140.44 88888.00 2020-10-30 16:35:20.000 304 33842.27 346.38 17140.47 37936.46 2020-10-30 16:35:21.000 304 33842.29 346.35 17140.44 88888.00 2020-10-30 16:35:22.000 304 33842.31 346.31 17140.42 88888.00 2020-10-30 16:35:23.000 304 33842.31 346.31 17140.41 88888.00 2020-10-30 16:35:24.000 304 33842.34 346.33 17140.40 88888.00 2020-10-30 16:35:25.000 304 33842.37 346.31 17140.44 37936.47 2020-10-30 16:35:26.000 304 33842.39 346.26 17140.42 88888.00 2020-10-30 16:35:27.000 304 33842.42 346.24 17140.45 88888.00 2020-10-30 16:35:28.000 304 33842.42 346.25 17140.44 88888.00 2020-10-30 16:35:29.000 304 33842.40 346.24 17140.45 88888.00 2020-10-30 16:35:30.000 304 33842.41 346.21 17140.43 37936.46 2020-10-30 16:35:31.000 304 33842.38 346.24 17140.43 88888.00 2020-10-30 16:35:32.000 304 33842.40 346.19 17140.44 88888.00 2020-10-30 16:35:33.000 304 33842.40 346.23 17140.43 88888.00 2020-10-30 16:35:34.000 304 33842.39 346.28 17140.42 88888.00 2020-10-30 16:35:35.000 304 33842.39 346.28 17140.46 37936.58 2020-10-30 16:35:36.000 304 33842.36 346.25 17140.42 88888.00 2020-10-30 16:35:37.000 304 33842.37 346.25 17140.38 88888.00 2020-10-30 16:35:38.000 304 33842.35 346.27 17140.41 88888.00 2020-10-30 16:35:39.000 304 33842.38 346.24 17140.45 88888.00 2020-10-30 16:35:40.000 304 33842.36 346.29 17140.43 37936.48 2020-10-30 16:35:41.000 304 33842.34 346.28 17140.47 88888.00 2020-10-30 16:35:42.000 304 33842.31 346.30 17140.47 88888.00 2020-10-30 16:35:43.000 304 33842.30 346.30 17140.49 88888.00 2020-10-30 16:35:44.000 304 33842.33 346.34 17140.53 88888.00 2020-10-30 16:35:45.000 304 33842.32 346.32 17140.52 37936.43 2020-10-30 16:35:46.000 304 33842.28 346.35 17140.46 88888.00 2020-10-30 16:35:47.000 304 33842.24 346.34 17140.45 88888.00 2020-10-30 16:35:48.000 304 33842.22 346.32 17140.47 88888.00 2020-10-30 16:35:49.000 304 33842.19 346.32 17140.47 88888.00 2020-10-30 16:35:50.000 304 33842.22 346.30 17140.45 37936.43 2020-10-30 16:35:51.000 304 33842.22 346.32 17140.47 88888.00 2020-10-30 16:35:52.000 304 33842.19 346.29 17140.47 88888.00 2020-10-30 16:35:53.000 304 33842.22 346.30 17140.48 88888.00 2020-10-30 16:35:54.000 304 33842.24 346.27 17140.50 88888.00 2020-10-30 16:35:55.000 304 33842.21 346.26 17140.45 37936.47 2020-10-30 16:35:56.000 304 33842.20 346.28 17140.45 88888.00 2020-10-30 16:35:57.000 304 33842.20 346.28 17140.47 88888.00 2020-10-30 16:35:58.000 304 33842.20 346.28 17140.47 88888.00 2020-10-30 16:35:59.000 304 33842.25 346.29 17140.47 88888.00 2020-10-30 16:36:00.000 304 33842.25 346.34 17140.44 37936.37 2020-10-30 16:36:01.000 304 33842.22 346.35 17140.44 88888.00 2020-10-30 16:36:02.000 304 33842.21 346.31 17140.45 88888.00 2020-10-30 16:36:03.000 304 33842.22 346.27 17140.45 88888.00 2020-10-30 16:36:04.000 304 33842.21 346.27 17140.48 88888.00 2020-10-30 16:36:05.000 304 33842.16 346.29 17140.49 37936.40 2020-10-30 16:36:06.000 304 33842.14 346.29 17140.50 88888.00 2020-10-30 16:36:07.000 304 33842.17 346.26 17140.48 88888.00 2020-10-30 16:36:08.000 304 33842.22 346.28 17140.47 88888.00 2020-10-30 16:36:09.000 304 33842.24 346.33 17140.46 88888.00 2020-10-30 16:36:10.000 304 33842.23 346.33 17140.49 37936.44 2020-10-30 16:36:11.000 304 33842.23 346.30 17140.49 88888.00 2020-10-30 16:36:12.000 304 33842.21 346.32 17140.48 88888.00 2020-10-30 16:36:13.000 304 33842.19 346.32 17140.46 88888.00 2020-10-30 16:36:14.000 304 33842.13 346.31 17140.49 88888.00 2020-10-30 16:36:15.000 304 33842.11 346.30 17140.47 37936.36 2020-10-30 16:36:16.000 304 33842.12 346.30 17140.44 88888.00 2020-10-30 16:36:17.000 304 33842.18 346.30 17140.45 88888.00 2020-10-30 16:36:18.000 304 33842.15 346.27 17140.49 88888.00 2020-10-30 16:36:19.000 304 33842.13 346.32 17140.48 88888.00 2020-10-30 16:36:20.000 304 33842.18 346.29 17140.45 37936.41 2020-10-30 16:36:21.000 304 33842.18 346.26 17140.48 88888.00 2020-10-30 16:36:22.000 304 33842.25 346.29 17140.52 88888.00 2020-10-30 16:36:23.000 304 33842.26 346.26 17140.52 88888.00 2020-10-30 16:36:24.000 304 33842.23 346.28 17140.54 88888.00 2020-10-30 16:36:25.000 304 33842.24 346.28 17140.53 37936.31 2020-10-30 16:36:26.000 304 33842.27 346.27 17140.51 88888.00 2020-10-30 16:36:27.000 304 33842.29 346.24 17140.50 88888.00 2020-10-30 16:36:28.000 304 33842.25 346.24 17140.50 88888.00 2020-10-30 16:36:29.000 304 33842.24 346.28 17140.51 88888.00 2020-10-30 16:36:30.000 304 33842.24 346.30 17140.49 37936.32 2020-10-30 16:36:31.000 304 33842.21 346.29 17140.48 88888.00 2020-10-30 16:36:32.000 304 33842.18 346.30 17140.52 88888.00 2020-10-30 16:36:33.000 304 33842.18 346.31 17140.51 88888.00 2020-10-30 16:36:34.000 304 33842.21 346.32 17140.51 88888.00 2020-10-30 16:36:35.000 304 33842.18 346.30 17140.49 37936.40 2020-10-30 16:36:36.000 304 33842.13 346.27 17140.53 88888.00 2020-10-30 16:36:37.000 304 33842.17 346.30 17140.58 88888.00 2020-10-30 16:36:38.000 304 33842.19 346.32 17140.58 88888.00 2020-10-30 16:36:39.000 304 33842.15 346.32 17140.52 88888.00 2020-10-30 16:36:40.000 304 33842.14 346.35 17140.51 37936.35 2020-10-30 16:36:41.000 304 33842.08 346.33 17140.52 88888.00 2020-10-30 16:36:42.000 304 33842.05 346.33 17140.52 88888.00 2020-10-30 16:36:43.000 304 33841.99 346.32 17140.54 88888.00 2020-10-30 16:36:44.000 304 33841.93 346.31 17140.54 88888.00 2020-10-30 16:36:45.000 304 33841.92 346.37 17140.52 37936.36 2020-10-30 16:36:46.000 304 33841.96 346.43 17140.53 88888.00 2020-10-30 16:36:47.000 304 33841.96 346.42 17140.52 88888.00 2020-10-30 16:36:48.000 304 33841.89 346.40 17140.46 88888.00 2020-10-30 16:36:49.000 304 33841.84 346.39 17140.46 88888.00 2020-10-30 16:36:50.000 304 33841.83 346.36 17140.50 37936.20 2020-10-30 16:36:51.000 304 33841.78 346.40 17140.55 88888.00 2020-10-30 16:36:52.000 304 33841.74 346.42 17140.51 88888.00 2020-10-30 16:36:53.000 304 33841.75 346.41 17140.50 88888.00 2020-10-30 16:36:54.000 304 33841.73 346.40 17140.52 88888.00 2020-10-30 16:36:55.000 304 33841.73 346.43 17140.48 37936.10 2020-10-30 16:36:56.000 304 33841.74 346.43 17140.50 88888.00 2020-10-30 16:36:57.000 304 33841.73 346.40 17140.48 88888.00 2020-10-30 16:36:58.000 304 33841.70 346.42 17140.50 88888.00 2020-10-30 16:36:59.000 304 33841.65 346.44 17140.54 88888.00 2020-10-30 16:37:00.000 304 33841.66 346.42 17140.57 37936.07 2020-10-30 16:37:01.000 304 33841.68 346.44 17140.55 88888.00 2020-10-30 16:37:02.000 304 33841.68 346.43 17140.56 88888.00 2020-10-30 16:37:03.000 304 33841.64 346.43 17140.52 88888.00 2020-10-30 16:37:04.000 304 33841.68 346.41 17140.54 88888.00 2020-10-30 16:37:05.000 304 33841.73 346.42 17140.51 37936.10 2020-10-30 16:37:06.000 304 33841.73 346.39 17140.50 88888.00 2020-10-30 16:37:07.000 304 33841.79 346.44 17140.54 88888.00 2020-10-30 16:37:08.000 304 33841.81 346.42 17140.55 88888.00 2020-10-30 16:37:09.000 304 33841.78 346.43 17140.54 88888.00 2020-10-30 16:37:10.000 304 33841.78 346.46 17140.54 37936.13 2020-10-30 16:37:11.000 304 33841.83 346.43 17140.52 88888.00 2020-10-30 16:37:12.000 304 33841.85 346.41 17140.53 88888.00 2020-10-30 16:37:13.000 304 33841.86 346.42 17140.57 88888.00 2020-10-30 16:37:14.000 304 33841.89 346.40 17140.57 88888.00 2020-10-30 16:37:15.000 304 33841.96 346.35 17140.59 37936.17 2020-10-30 16:37:16.000 304 33841.97 346.36 17140.59 88888.00 2020-10-30 16:37:17.000 304 33841.98 346.38 17140.56 88888.00 2020-10-30 16:37:18.000 304 33841.97 346.39 17140.55 88888.00 2020-10-30 16:37:19.000 304 33842.01 346.38 17140.54 88888.00 2020-10-30 16:37:20.000 304 33842.08 346.36 17140.54 37936.29 2020-10-30 16:37:21.000 304 33842.06 346.37 17140.52 88888.00 2020-10-30 16:37:22.000 304 33842.08 346.39 17140.53 88888.00 2020-10-30 16:37:23.000 304 33842.12 346.48 17140.57 88888.00 2020-10-30 16:37:24.000 304 33842.12 346.46 17140.57 88888.00 2020-10-30 16:37:25.000 304 33842.14 346.42 17140.57 37936.33 2020-10-30 16:37:26.000 304 33842.12 346.40 17140.56 88888.00 2020-10-30 16:37:27.000 304 33842.11 346.38 17140.56 88888.00 2020-10-30 16:37:28.000 304 33842.13 346.39 17140.53 88888.00 2020-10-30 16:37:29.000 304 33842.18 346.38 17140.54 88888.00 2020-10-30 16:37:30.000 304 33842.15 346.41 17140.56 37936.35 2020-10-30 16:37:31.000 304 33842.15 346.40 17140.52 88888.00 2020-10-30 16:37:32.000 304 33842.16 346.42 17140.52 88888.00 2020-10-30 16:37:33.000 304 33842.17 346.40 17140.54 88888.00 2020-10-30 16:37:34.000 304 33842.19 346.43 17140.51 88888.00 2020-10-30 16:37:35.000 304 33842.21 346.44 17140.49 37936.41 2020-10-30 16:37:36.000 304 33842.18 346.42 17140.48 88888.00 2020-10-30 16:37:37.000 304 33842.12 346.42 17140.46 88888.00 2020-10-30 16:37:38.000 304 33842.13 346.42 17140.47 88888.00 2020-10-30 16:37:39.000 304 33842.14 346.40 17140.46 88888.00 2020-10-30 16:37:40.000 304 33842.15 346.40 17140.51 37936.35 2020-10-30 16:37:41.000 304 33842.10 346.38 17140.51 88888.00 2020-10-30 16:37:42.000 304 33842.07 346.40 17140.51 88888.00 2020-10-30 16:37:43.000 304 33842.03 346.35 17140.50 88888.00 2020-10-30 16:37:44.000 304 33842.03 346.33 17140.53 88888.00 2020-10-30 16:37:45.000 304 33841.99 346.33 17140.50 37936.28 2020-10-30 16:37:46.000 304 33841.93 346.30 17140.52 88888.00 2020-10-30 16:37:47.000 304 33841.90 346.30 17140.54 88888.00 2020-10-30 16:37:48.000 304 33841.90 346.31 17140.52 88888.00 2020-10-30 16:37:49.000 304 33841.87 346.29 17140.57 88888.00 2020-10-30 16:37:50.000 304 33841.88 346.33 17140.57 37936.28 2020-10-30 16:37:51.000 304 33841.87 346.32 17140.57 88888.00 2020-10-30 16:37:52.000 304 33841.86 346.28 17140.54 88888.00 2020-10-30 16:37:53.000 304 33841.85 346.30 17140.47 88888.00 2020-10-30 16:37:54.000 304 33841.82 346.29 17140.51 88888.00 2020-10-30 16:37:55.000 304 33841.79 346.29 17140.53 37936.18 2020-10-30 16:37:56.000 304 33841.82 346.29 17140.56 88888.00 2020-10-30 16:37:57.000 304 33841.81 346.28 17140.57 88888.00 2020-10-30 16:37:58.000 304 33841.80 346.30 17140.59 88888.00 2020-10-30 16:37:59.000 304 33841.77 346.28 17140.58 88888.00 2020-10-30 16:38:00.000 304 33841.76 346.31 17140.58 37936.16 2020-10-30 16:38:01.000 304 33841.77 346.33 17140.57 88888.00 2020-10-30 16:38:02.000 304 33841.72 346.33 17140.55 88888.00 2020-10-30 16:38:03.000 304 33841.76 346.36 17140.55 88888.00 2020-10-30 16:38:04.000 304 33841.80 346.37 17140.56 88888.00 2020-10-30 16:38:05.000 304 33841.80 346.37 17140.55 37936.17 2020-10-30 16:38:06.000 304 33841.74 346.37 17140.58 88888.00 2020-10-30 16:38:07.000 304 33841.76 346.39 17140.57 88888.00 2020-10-30 16:38:08.000 304 33841.78 346.39 17140.58 88888.00 2020-10-30 16:38:09.000 304 33841.76 346.40 17140.60 88888.00 2020-10-30 16:38:10.000 304 33841.79 346.41 17140.65 37936.07 2020-10-30 16:38:11.000 304 33841.75 346.41 17140.68 88888.00 2020-10-30 16:38:12.000 304 33841.76 346.44 17140.68 88888.00 2020-10-30 16:38:13.000 304 33841.77 346.43 17140.65 88888.00 2020-10-30 16:38:14.000 304 33841.83 346.40 17140.61 88888.00 2020-10-30 16:38:15.000 304 33841.85 346.37 17140.58 37936.13 2020-10-30 16:38:16.000 304 33841.88 346.41 17140.57 88888.00 2020-10-30 16:38:17.000 304 33841.88 346.41 17140.56 88888.00 2020-10-30 16:38:18.000 304 33841.87 346.43 17140.55 88888.00 2020-10-30 16:38:19.000 304 33841.95 346.44 17140.56 88888.00 2020-10-30 16:38:20.000 304 33841.98 346.43 17140.58 37936.22 2020-10-30 16:38:21.000 304 33841.98 346.41 17140.58 88888.00 2020-10-30 16:38:22.000 304 33841.96 346.43 17140.57 88888.00 2020-10-30 16:38:23.000 304 33841.97 346.42 17140.58 88888.00 2020-10-30 16:38:24.000 304 33842.00 346.42 17140.58 88888.00 2020-10-30 16:38:25.000 304 33842.03 346.41 17140.60 37936.32 2020-10-30 16:38:26.000 304 33842.08 346.43 17140.59 88888.00 2020-10-30 16:38:27.000 304 33842.10 346.38 17140.59 88888.00 2020-10-30 16:38:28.000 304 33842.10 346.37 17140.55 88888.00 2020-10-30 16:38:29.000 304 33842.10 346.38 17140.56 88888.00 2020-10-30 16:38:30.000 304 33842.12 346.38 17140.56 37936.41 2020-10-30 16:38:31.000 304 33842.12 346.37 17140.57 88888.00 2020-10-30 16:38:32.000 304 33842.14 346.42 17140.58 88888.00 2020-10-30 16:38:33.000 304 33842.12 346.39 17140.57 88888.00 2020-10-30 16:38:34.000 304 33842.12 346.38 17140.57 88888.00 2020-10-30 16:38:35.000 304 33842.11 346.38 17140.55 37936.42 2020-10-30 16:38:36.000 304 33842.11 346.36 17140.54 88888.00 2020-10-30 16:38:37.000 304 33842.10 346.35 17140.51 88888.00 2020-10-30 16:38:38.000 304 33842.08 346.36 17140.51 88888.00 2020-10-30 16:38:39.000 304 33842.07 346.33 17140.51 88888.00 2020-10-30 16:38:40.000 304 33842.06 346.34 17140.54 37936.40 2020-10-30 16:38:41.000 304 33842.07 346.36 17140.54 88888.00 2020-10-30 16:38:42.000 304 33842.09 346.35 17140.50 88888.00 2020-10-30 16:38:43.000 304 33842.06 346.36 17140.56 88888.00 2020-10-30 16:38:44.000 304 33842.05 346.37 17140.59 88888.00 2020-10-30 16:38:45.000 304 33842.02 346.34 17140.61 37936.30 2020-10-30 16:38:46.000 304 33842.00 346.35 17140.59 88888.00 2020-10-30 16:38:47.000 304 33841.99 346.36 17140.58 88888.00 2020-10-30 16:38:48.000 304 33841.99 346.36 17140.62 88888.00 2020-10-30 16:38:49.000 304 33841.97 346.35 17140.61 88888.00 2020-10-30 16:38:50.000 304 33841.95 346.34 17140.64 37936.16 2020-10-30 16:38:51.000 304 33841.90 346.37 17140.62 88888.00 2020-10-30 16:38:52.000 304 33841.88 346.35 17140.64 88888.00 2020-10-30 16:38:53.000 304 33841.86 346.37 17140.65 88888.00 2020-10-30 16:38:54.000 304 33841.85 346.40 17140.62 88888.00 2020-10-30 16:38:55.000 304 33841.84 346.43 17140.63 37936.18 2020-10-30 16:38:56.000 304 33841.79 346.42 17140.58 88888.00 2020-10-30 16:38:57.000 304 33841.76 346.40 17140.58 88888.00 2020-10-30 16:38:58.000 304 33841.77 346.43 17140.58 88888.00 2020-10-30 16:38:59.000 304 33841.75 346.46 17140.57 88888.00 2020-10-30 16:39:00.000 304 33841.72 346.46 17140.55 37936.09 2020-10-30 16:39:01.000 304 33841.72 346.46 17140.56 88888.00 2020-10-30 16:39:02.000 304 33841.75 346.45 17140.60 88888.00 2020-10-30 16:39:03.000 304 33841.72 346.45 17140.63 88888.00 2020-10-30 16:39:04.000 304 33841.69 346.45 17140.58 88888.00 2020-10-30 16:39:05.000 304 33841.73 346.49 17140.60 37936.01 2020-10-30 16:39:06.000 304 33841.71 346.50 17140.66 88888.00 2020-10-30 16:39:07.000 304 33841.64 346.48 17140.64 88888.00 2020-10-30 16:39:08.000 304 33841.62 346.49 17140.62 88888.00 2020-10-30 16:39:09.000 304 33841.61 346.51 17140.61 88888.00 2020-10-30 16:39:10.000 304 33841.62 346.53 17140.62 37935.99 2020-10-30 16:39:11.000 304 33841.60 346.56 17140.67 88888.00 2020-10-30 16:39:12.000 304 33841.61 346.56 17140.69 88888.00 2020-10-30 16:39:13.000 304 33841.59 346.52 17140.65 88888.00 2020-10-30 16:39:14.000 304 33841.63 346.49 17140.63 88888.00 2020-10-30 16:39:15.000 304 33841.64 346.53 17140.62 37935.94 2020-10-30 16:39:16.000 304 33841.63 346.49 17140.65 88888.00 2020-10-30 16:39:17.000 304 33841.62 346.45 17140.68 88888.00 2020-10-30 16:39:18.000 304 33841.59 346.46 17140.66 88888.00 2020-10-30 16:39:19.000 304 33841.61 346.46 17140.67 88888.00 2020-10-30 16:39:20.000 304 33841.65 346.48 17140.68 37935.88 2020-10-30 16:39:21.000 304 33841.63 346.47 17140.67 88888.00 2020-10-30 16:39:22.000 304 33841.68 346.50 17140.67 88888.00 2020-10-30 16:39:23.000 304 33841.68 346.48 17140.65 88888.00 2020-10-30 16:39:24.000 304 33841.68 346.45 17140.59 88888.00 2020-10-30 16:39:25.000 304 33841.70 346.45 17140.62 37935.87 2020-10-30 16:39:26.000 304 33841.73 346.47 17140.63 88888.00 2020-10-30 16:39:27.000 304 33841.74 346.44 17140.62 88888.00 2020-10-30 16:39:28.000 304 33841.77 346.42 17140.60 88888.00 2020-10-30 16:39:29.000 304 33841.75 346.40 17140.60 88888.00 2020-10-30 16:39:30.000 304 33841.78 346.40 17140.63 37936.03 2020-10-30 16:39:31.000 304 33841.78 346.43 17140.61 88888.00 2020-10-30 16:39:32.000 304 33841.79 346.42 17140.66 88888.00 2020-10-30 16:39:33.000 304 33841.77 346.41 17140.64 88888.00 2020-10-30 16:39:34.000 304 33841.79 346.43 17140.61 88888.00 2020-10-30 16:39:35.000 304 33841.81 346.44 17140.64 37936.12 2020-10-30 16:39:36.000 304 33841.84 346.41 17140.63 88888.00 2020-10-30 16:39:37.000 304 33841.86 346.41 17140.59 88888.00 2020-10-30 16:39:38.000 304 33841.88 346.42 17140.53 88888.00 2020-10-30 16:39:39.000 304 33841.90 346.42 17140.58 88888.00 2020-10-30 16:39:40.000 304 33841.89 346.41 17140.59 37936.15 2020-10-30 16:39:41.000 304 33841.88 346.42 17140.55 88888.00 2020-10-30 16:39:42.000 304 33841.92 346.41 17140.56 88888.00 2020-10-30 16:39:43.000 304 33841.90 346.41 17140.60 88888.00 2020-10-30 16:39:44.000 304 33841.93 346.37 17140.61 88888.00 2020-10-30 16:39:45.000 304 33841.95 346.38 17140.61 37936.18 2020-10-30 16:39:46.000 304 33841.95 346.39 17140.59 88888.00 2020-10-30 16:39:47.000 304 33841.95 346.40 17140.56 88888.00 2020-10-30 16:39:48.000 304 33841.93 346.37 17140.58 88888.00 2020-10-30 16:39:49.000 304 33841.92 346.37 17140.60 88888.00 2020-10-30 16:39:50.000 304 33841.95 346.38 17140.57 37936.24 2020-10-30 16:39:51.000 304 33841.91 346.43 17140.54 88888.00 2020-10-30 16:39:52.000 304 33841.92 346.43 17140.54 88888.00 2020-10-30 16:39:53.000 304 33841.92 346.40 17140.57 88888.00 2020-10-30 16:39:54.000 304 33841.93 346.40 17140.57 88888.00 2020-10-30 16:39:55.000 304 33841.93 346.44 17140.58 37936.27 2020-10-30 16:39:56.000 304 33841.89 346.44 17140.58 88888.00 2020-10-30 16:39:57.000 304 33841.91 346.44 17140.60 88888.00 2020-10-30 16:39:58.000 304 33841.91 346.42 17140.62 88888.00 2020-10-30 16:39:59.000 304 33841.88 346.36 17140.60 88888.00 2020-10-30 16:40:00.000 304 33841.84 346.38 17140.62 37936.26 2020-10-30 16:40:01.000 304 33841.85 346.39 17140.62 88888.00 2020-10-30 16:40:02.000 304 33841.85 346.43 17140.62 88888.00 2020-10-30 16:40:03.000 304 33841.84 346.40 17140.58 88888.00 2020-10-30 16:40:04.000 304 33841.84 346.38 17140.58 88888.00 2020-10-30 16:40:05.000 304 33841.81 346.43 17140.64 37936.22 2020-10-30 16:40:06.000 304 33841.76 346.46 17140.62 88888.00 2020-10-30 16:40:07.000 304 33841.75 346.47 17140.60 88888.00 2020-10-30 16:40:08.000 304 33841.77 346.47 17140.63 88888.00 2020-10-30 16:40:09.000 304 33841.76 346.45 17140.63 88888.00 2020-10-30 16:40:10.000 304 33841.74 346.44 17140.63 37936.12 2020-10-30 16:40:11.000 304 33841.71 346.44 17140.62 88888.00 2020-10-30 16:40:12.000 304 33841.70 346.45 17140.61 88888.00 2020-10-30 16:40:13.000 304 33841.75 346.45 17140.67 88888.00 2020-10-30 16:40:14.000 304 33841.72 346.47 17140.61 88888.00 2020-10-30 16:40:15.000 304 33841.74 346.46 17140.60 37936.09 2020-10-30 16:40:16.000 304 33841.73 346.44 17140.64 88888.00 2020-10-30 16:40:17.000 304 33841.72 346.48 17140.63 88888.00 2020-10-30 16:40:18.000 304 33841.74 346.47 17140.65 88888.00 2020-10-30 16:40:19.000 304 33841.76 346.46 17140.70 88888.00 2020-10-30 16:40:20.000 304 33841.78 346.47 17140.68 37936.13 2020-10-30 16:40:21.000 304 33841.77 346.47 17140.68 88888.00 2020-10-30 16:40:22.000 304 33841.74 346.49 17140.65 88888.00 2020-10-30 16:40:23.000 304 33841.79 346.50 17140.65 88888.00 2020-10-30 16:40:24.000 304 33841.84 346.48 17140.67 88888.00 2020-10-30 16:40:25.000 304 33841.85 346.50 17140.66 37936.11 2020-10-30 16:40:26.000 304 33841.83 346.53 17140.64 88888.00 2020-10-30 16:40:27.000 304 33841.84 346.51 17140.65 88888.00 2020-10-30 16:40:28.000 304 33841.81 346.48 17140.63 88888.00 2020-10-30 16:40:29.000 304 33841.82 346.44 17140.63 88888.00 2020-10-30 16:40:30.000 304 33841.84 346.45 17140.63 37936.16 2020-10-30 16:40:31.000 304 33841.86 346.45 17140.63 88888.00 2020-10-30 16:40:32.000 304 33841.86 346.50 17140.65 88888.00 2020-10-30 16:40:33.000 304 33841.85 346.48 17140.64 88888.00 2020-10-30 16:40:34.000 304 33841.84 346.47 17140.67 88888.00 2020-10-30 16:40:35.000 304 33841.86 346.44 17140.66 37936.16 2020-10-30 16:40:36.000 304 33841.89 346.43 17140.64 88888.00 2020-10-30 16:40:37.000 304 33841.87 346.40 17140.62 88888.00 2020-10-30 16:40:38.000 304 33841.89 346.44 17140.62 88888.00 2020-10-30 16:40:39.000 304 33841.91 346.42 17140.60 88888.00 2020-10-30 16:40:40.000 304 33841.87 346.41 17140.63 37936.15 2020-10-30 16:40:41.000 304 33841.86 346.41 17140.65 88888.00 2020-10-30 16:40:42.000 304 33841.90 346.43 17140.66 88888.00 2020-10-30 16:40:43.000 304 33841.89 346.44 17140.64 88888.00 2020-10-30 16:40:44.000 304 33841.84 346.43 17140.64 88888.00 2020-10-30 16:40:45.000 304 33841.88 346.45 17140.63 37936.19 2020-10-30 16:40:46.000 304 33841.91 346.45 17140.63 88888.00 2020-10-30 16:40:47.000 304 33841.84 346.47 17140.63 88888.00 2020-10-30 16:40:48.000 304 33841.86 346.50 17140.67 88888.00 2020-10-30 16:40:49.000 304 33841.87 346.46 17140.67 88888.00 2020-10-30 16:40:50.000 304 33841.82 346.46 17140.64 37936.18 2020-10-30 16:40:51.000 304 33841.82 346.53 17140.65 88888.00 2020-10-30 16:40:52.000 304 33841.85 346.55 17140.66 88888.00 2020-10-30 16:40:53.000 304 33841.85 346.50 17140.66 88888.00 2020-10-30 16:40:54.000 304 33841.90 346.45 17140.64 88888.00 2020-10-30 16:40:55.000 304 33841.89 346.45 17140.66 37936.16 2020-10-30 16:40:56.000 304 33841.90 346.41 17140.67 88888.00 2020-10-30 16:40:57.000 304 33841.95 346.43 17140.65 88888.00 2020-10-30 16:40:58.000 304 33841.98 346.43 17140.61 88888.00 2020-10-30 16:40:59.000 304 33841.98 346.45 17140.69 88888.00 2020-10-30 16:41:00.000 304 33841.97 346.45 17140.69 37936.18 2020-10-30 16:41:01.000 304 33841.98 346.40 17140.65 88888.00 2020-10-30 16:41:02.000 304 33841.99 346.43 17140.64 88888.00 2020-10-30 16:41:03.000 304 33842.02 346.45 17140.66 88888.00 2020-10-30 16:41:04.000 304 33842.06 346.43 17140.68 88888.00 2020-10-30 16:41:05.000 304 33842.09 346.44 17140.63 37936.23 2020-10-30 16:41:06.000 304 33842.10 346.44 17140.66 88888.00 2020-10-30 16:41:07.000 304 33842.13 346.42 17140.69 88888.00 2020-10-30 16:41:08.000 304 33842.16 346.38 17140.67 88888.00 2020-10-30 16:41:09.000 304 33842.19 346.38 17140.65 88888.00 2020-10-30 16:41:10.000 304 33842.22 346.37 17140.63 37936.33 2020-10-30 16:41:11.000 304 33842.22 346.38 17140.64 88888.00 2020-10-30 16:41:12.000 304 33842.22 346.38 17140.66 88888.00 2020-10-30 16:41:13.000 304 33842.26 346.38 17140.67 88888.00 2020-10-30 16:41:14.000 304 33842.30 346.36 17140.64 88888.00 2020-10-30 16:41:15.000 304 33842.31 346.34 17140.64 37936.50 2020-10-30 16:41:16.000 304 33842.32 346.35 17140.62 88888.00 2020-10-30 16:41:17.000 304 33842.36 346.34 17140.59 88888.00 2020-10-30 16:41:18.000 304 33842.35 346.28 17140.55 88888.00 2020-10-30 16:41:19.000 304 33842.37 346.32 17140.56 88888.00 2020-10-30 16:41:20.000 304 33842.38 346.30 17140.59 37936.61 2020-10-30 16:41:21.000 304 33842.37 346.30 17140.57 88888.00 2020-10-30 16:41:22.000 304 33842.40 346.33 17140.60 88888.00 2020-10-30 16:41:23.000 304 33842.43 346.30 17140.57 88888.00 2020-10-30 16:41:24.000 304 33842.44 346.32 17140.58 88888.00 2020-10-30 16:41:25.000 304 33842.47 346.33 17140.61 37936.58 2020-10-30 16:41:26.000 304 33842.49 346.37 17140.64 88888.00 2020-10-30 16:41:27.000 304 33842.48 346.38 17140.63 88888.00 2020-10-30 16:41:28.000 304 33842.45 346.36 17140.61 88888.00 2020-10-30 16:41:29.000 304 33842.43 346.34 17140.60 88888.00 2020-10-30 16:41:30.000 304 33842.41 346.31 17140.61 37936.68 2020-10-30 16:41:31.000 304 33842.41 346.30 17140.63 88888.00 2020-10-30 16:41:32.000 304 33842.38 346.29 17140.62 88888.00 2020-10-30 16:41:33.000 304 33842.35 346.30 17140.62 88888.00 2020-10-30 16:41:34.000 304 33842.33 346.31 17140.61 88888.00 2020-10-30 16:41:35.000 304 33842.35 346.26 17140.59 37936.61 2020-10-30 16:41:36.000 304 33842.31 346.27 17140.59 88888.00 2020-10-30 16:41:37.000 304 33842.27 346.31 17140.58 88888.00 2020-10-30 16:41:38.000 304 33842.29 346.35 17140.55 88888.00 2020-10-30 16:41:39.000 304 33842.28 346.34 17140.62 88888.00 2020-10-30 16:41:40.000 304 33842.29 346.32 17140.61 37936.63 2020-10-30 16:41:41.000 304 33842.28 346.33 17140.58 88888.00 2020-10-30 16:41:42.000 304 33842.25 346.34 17140.57 88888.00 2020-10-30 16:41:43.000 304 33842.25 346.35 17140.57 88888.00 2020-10-30 16:41:44.000 304 33842.27 346.34 17140.55 88888.00 2020-10-30 16:41:45.000 304 33842.23 346.37 17140.59 37936.60 2020-10-30 16:41:46.000 304 33842.25 346.37 17140.64 88888.00 2020-10-30 16:41:47.000 304 33842.24 346.37 17140.61 88888.00 2020-10-30 16:41:48.000 304 33842.21 346.35 17140.58 88888.00 2020-10-30 16:41:49.000 304 33842.16 346.37 17140.54 88888.00 2020-10-30 16:41:50.000 304 33842.13 346.38 17140.56 37936.48 2020-10-30 16:41:51.000 304 33842.12 346.40 17140.57 88888.00 2020-10-30 16:41:52.000 304 33842.10 346.43 17140.57 88888.00 2020-10-30 16:41:53.000 304 33842.11 346.46 17140.60 88888.00 2020-10-30 16:41:54.000 304 33842.08 346.45 17140.60 88888.00 2020-10-30 16:41:55.000 304 33842.08 346.43 17140.66 37936.41 2020-10-30 16:41:56.000 304 33842.08 346.43 17140.63 88888.00 2020-10-30 16:41:57.000 304 33842.08 346.45 17140.61 88888.00 2020-10-30 16:41:58.000 304 33842.10 346.44 17140.63 88888.00 2020-10-30 16:41:59.000 304 33842.10 346.44 17140.61 88888.00 2020-10-30 16:42:00.000 304 33842.13 346.42 17140.62 37936.45 2020-10-30 16:42:01.000 304 33842.07 346.42 17140.63 88888.00 2020-10-30 16:42:02.000 304 33842.09 346.44 17140.63 88888.00 2020-10-30 16:42:03.000 304 33842.10 346.41 17140.63 88888.00 2020-10-30 16:42:04.000 304 33842.06 346.41 17140.63 88888.00 2020-10-30 16:42:05.000 304 33842.04 346.40 17140.67 37936.40 2020-10-30 16:42:06.000 304 33842.06 346.37 17140.69 88888.00 2020-10-30 16:42:07.000 304 33842.06 346.39 17140.65 88888.00 2020-10-30 16:42:08.000 304 33842.07 346.40 17140.68 88888.00 2020-10-30 16:42:09.000 304 33842.07 346.44 17140.66 88888.00 2020-10-30 16:42:10.000 304 33842.06 346.50 17140.71 37936.42 2020-10-30 16:42:11.000 304 33842.06 346.48 17140.75 88888.00 2020-10-30 16:42:12.000 304 33842.06 346.44 17140.74 88888.00 2020-10-30 16:42:13.000 304 33842.06 346.41 17140.69 88888.00 2020-10-30 16:42:14.000 304 33842.06 346.41 17140.71 88888.00 2020-10-30 16:42:15.000 304 33842.06 346.38 17140.77 37936.41 2020-10-30 16:42:16.000 304 33842.09 346.38 17140.74 88888.00 2020-10-30 16:42:17.000 304 33842.07 346.38 17140.71 88888.00 2020-10-30 16:42:18.000 304 33842.08 346.37 17140.69 88888.00 2020-10-30 16:42:19.000 304 33842.11 346.36 17140.70 88888.00 2020-10-30 16:42:20.000 304 33842.12 346.38 17140.69 37936.44 2020-10-30 16:42:21.000 304 33842.11 346.38 17140.69 88888.00 2020-10-30 16:42:22.000 304 33842.13 346.36 17140.72 88888.00 2020-10-30 16:42:23.000 304 33842.15 346.41 17140.74 88888.00 2020-10-30 16:42:24.000 304 33842.12 346.41 17140.73 88888.00 2020-10-30 16:42:25.000 304 33842.13 346.39 17140.71 37936.41 2020-10-30 16:42:26.000 304 33842.10 346.43 17140.72 88888.00 2020-10-30 16:42:27.000 304 33842.14 346.43 17140.71 88888.00 2020-10-30 16:42:28.000 304 33842.14 346.37 17140.72 88888.00 2020-10-30 16:42:29.000 304 33842.14 346.36 17140.75 88888.00 2020-10-30 16:42:30.000 304 33842.14 346.40 17140.76 37936.48 2020-10-30 16:42:31.000 304 33842.17 346.43 17140.68 88888.00 2020-10-30 16:42:32.000 304 33842.18 346.38 17140.65 88888.00 2020-10-30 16:42:33.000 304 33842.21 346.40 17140.67 88888.00 2020-10-30 16:42:34.000 304 33842.25 346.42 17140.66 88888.00 2020-10-30 16:42:35.000 304 33842.22 346.40 17140.63 37936.57 2020-10-30 16:42:36.000 304 33842.26 346.41 17140.61 88888.00 2020-10-30 16:42:37.000 304 33842.22 346.42 17140.62 88888.00 2020-10-30 16:42:38.000 304 33842.23 346.40 17140.60 88888.00 2020-10-30 16:42:39.000 304 33842.23 346.36 17140.58 88888.00 2020-10-30 16:42:40.000 304 33842.28 346.34 17140.59 37936.54 2020-10-30 16:42:41.000 304 33842.29 346.32 17140.63 88888.00 2020-10-30 16:42:42.000 304 33842.31 346.37 17140.62 88888.00 2020-10-30 16:42:43.000 304 33842.32 346.36 17140.58 88888.00 2020-10-30 16:42:44.000 304 33842.28 346.30 17140.55 88888.00 2020-10-30 16:42:45.000 304 33842.29 346.25 17140.56 37936.67 2020-10-30 16:42:46.000 304 33842.34 346.27 17140.58 88888.00 2020-10-30 16:42:47.000 304 33842.37 346.24 17140.59 88888.00 2020-10-30 16:42:48.000 304 33842.43 346.28 17140.58 88888.00 2020-10-30 16:42:49.000 304 33842.45 346.30 17140.58 88888.00 2020-10-30 16:42:50.000 304 33842.49 346.29 17140.58 37936.68 2020-10-30 16:42:51.000 304 33842.51 346.31 17140.57 88888.00 2020-10-30 16:42:52.000 304 33842.53 346.29 17140.59 88888.00 2020-10-30 16:42:53.000 304 33842.58 346.27 17140.56 88888.00 2020-10-30 16:42:54.000 304 33842.62 346.26 17140.58 88888.00 2020-10-30 16:42:55.000 304 33842.63 346.28 17140.55 37936.85 2020-10-30 16:42:56.000 304 33842.66 346.26 17140.56 88888.00 2020-10-30 16:42:57.000 304 33842.71 346.25 17140.55 88888.00 2020-10-30 16:42:58.000 304 33842.72 346.25 17140.52 88888.00 2020-10-30 16:42:59.000 304 33842.71 346.22 17140.55 88888.00 2020-10-30 16:43:00.000 304 33842.76 346.21 17140.60 37936.91 2020-10-30 16:43:01.000 304 33842.83 346.23 17140.60 88888.00 2020-10-30 16:43:02.000 304 33842.84 346.22 17140.61 88888.00 2020-10-30 16:43:03.000 304 33842.84 346.24 17140.61 88888.00 2020-10-30 16:43:04.000 304 33842.83 346.21 17140.59 88888.00 2020-10-30 16:43:05.000 304 33842.86 346.21 17140.59 37936.99 2020-10-30 16:43:06.000 304 33842.86 346.25 17140.62 88888.00 2020-10-30 16:43:07.000 304 33842.88 346.24 17140.59 88888.00 2020-10-30 16:43:08.000 304 33842.90 346.21 17140.63 88888.00 2020-10-30 16:43:09.000 304 33842.90 346.21 17140.61 88888.00 2020-10-30 16:43:10.000 304 33842.90 346.21 17140.59 37937.01 2020-10-30 16:43:11.000 304 33842.86 346.18 17140.60 88888.00 2020-10-30 16:43:12.000 304 33842.85 346.19 17140.62 88888.00 2020-10-30 16:43:13.000 304 33842.83 346.19 17140.60 88888.00 2020-10-30 16:43:14.000 304 33842.81 346.18 17140.63 88888.00 2020-10-30 16:43:15.000 304 33842.81 346.18 17140.66 37937.08 2020-10-30 16:43:16.000 304 33842.79 346.16 17140.67 88888.00 2020-10-30 16:43:17.000 304 33842.77 346.19 17140.67 88888.00 2020-10-30 16:43:18.000 304 33842.71 346.20 17140.66 88888.00 2020-10-30 16:43:19.000 304 33842.69 346.18 17140.63 88888.00 2020-10-30 16:43:20.000 304 33842.65 346.19 17140.64 37937.03 2020-10-30 16:43:21.000 304 33842.60 346.19 17140.66 88888.00 2020-10-30 16:43:22.000 304 33842.57 346.17 17140.66 88888.00 2020-10-30 16:43:23.000 304 33842.55 346.14 17140.65 88888.00 2020-10-30 16:43:24.000 304 33842.54 346.18 17140.65 88888.00 2020-10-30 16:43:25.000 304 33842.52 346.17 17140.67 37936.90 2020-10-30 16:43:26.000 304 33842.48 346.17 17140.71 88888.00 2020-10-30 16:43:27.000 304 33842.42 346.21 17140.71 88888.00 2020-10-30 16:43:28.000 304 33842.38 346.23 17140.68 88888.00 2020-10-30 16:43:29.000 304 33842.33 346.22 17140.65 88888.00 2020-10-30 16:43:30.000 304 33842.32 346.27 17140.65 37936.71 2020-10-30 16:43:31.000 304 33842.26 346.28 17140.61 88888.00 2020-10-30 16:43:32.000 304 33842.24 346.27 17140.62 88888.00 2020-10-30 16:43:33.000 304 33842.21 346.28 17140.66 88888.00 2020-10-30 16:43:34.000 304 33842.18 346.32 17140.70 88888.00 2020-10-30 16:43:35.000 304 33842.16 346.32 17140.69 37936.64 2020-10-30 16:43:36.000 304 33842.19 346.32 17140.68 88888.00 2020-10-30 16:43:37.000 304 33842.20 346.33 17140.73 88888.00 2020-10-30 16:43:38.000 304 33842.17 346.31 17140.74 88888.00 2020-10-30 16:43:39.000 304 33842.16 346.34 17140.73 88888.00 2020-10-30 16:43:40.000 304 33842.14 346.37 17140.71 37936.41 2020-10-30 16:43:41.000 304 33842.12 346.35 17140.73 88888.00 2020-10-30 16:43:42.000 304 33842.12 346.36 17140.75 88888.00 2020-10-30 16:43:43.000 304 33842.13 346.41 17140.73 88888.00 2020-10-30 16:43:44.000 304 33842.11 346.41 17140.73 88888.00 2020-10-30 16:43:45.000 304 33842.09 346.41 17140.73 37936.49 2020-10-30 16:43:46.000 304 33842.08 346.39 17140.69 88888.00 2020-10-30 16:43:47.000 304 33842.12 346.43 17140.69 88888.00 2020-10-30 16:43:48.000 304 33842.15 346.43 17140.69 88888.00 2020-10-30 16:43:49.000 304 33842.14 346.41 17140.69 88888.00 2020-10-30 16:43:50.000 304 33842.17 346.42 17140.69 37936.48 2020-10-30 16:43:51.000 304 33842.18 346.39 17140.66 88888.00 2020-10-30 16:43:52.000 304 33842.24 346.45 17140.66 88888.00 2020-10-30 16:43:53.000 304 33842.29 346.45 17140.66 88888.00 2020-10-30 16:43:54.000 304 33842.31 346.44 17140.67 88888.00 2020-10-30 16:43:55.000 304 33842.31 346.43 17140.68 37936.42 2020-10-30 16:43:56.000 304 33842.34 346.45 17140.72 88888.00 2020-10-30 16:43:57.000 304 33842.39 346.42 17140.72 88888.00 2020-10-30 16:43:58.000 304 33842.47 346.45 17140.69 88888.00 2020-10-30 16:43:59.000 304 33842.54 346.43 17140.67 88888.00 2020-10-30 16:44:00.000 304 33842.60 346.43 17140.66 37936.69 2020-10-30 16:44:01.000 304 33842.63 346.44 17140.66 88888.00 2020-10-30 16:44:02.000 304 33842.69 346.41 17140.66 88888.00 2020-10-30 16:44:03.000 304 33842.77 346.40 17140.66 88888.00 2020-10-30 16:44:04.000 304 33842.80 346.37 17140.59 88888.00 2020-10-30 16:44:05.000 304 33842.86 346.36 17140.59 37936.86 2020-10-30 16:44:06.000 304 33842.94 346.40 17140.61 88888.00 2020-10-30 16:44:07.000 304 33842.98 346.38 17140.64 88888.00 2020-10-30 16:44:08.000 304 33843.02 346.33 17140.59 88888.00 2020-10-30 16:44:09.000 304 33843.02 346.30 17140.57 88888.00 2020-10-30 16:44:10.000 304 33843.10 346.28 17140.58 37937.23 2020-10-30 16:44:11.000 304 33843.14 346.26 17140.58 88888.00 2020-10-30 16:44:12.000 304 33843.18 346.29 17140.55 88888.00 2020-10-30 16:44:13.000 304 33843.21 346.25 17140.55 88888.00 2020-10-30 16:44:14.000 304 33843.26 346.19 17140.53 88888.00 2020-10-30 16:44:15.000 304 33843.30 346.23 17140.54 37937.32 2020-10-30 16:44:16.000 304 33843.33 346.22 17140.56 88888.00 2020-10-30 16:44:17.000 304 33843.32 346.21 17140.53 88888.00 2020-10-30 16:44:18.000 304 33843.30 346.17 17140.51 88888.00 2020-10-30 16:44:19.000 304 33843.32 346.19 17140.52 88888.00 2020-10-30 16:44:20.000 304 33843.35 346.18 17140.53 37937.42 2020-10-30 16:44:21.000 304 33843.35 346.21 17140.51 88888.00 2020-10-30 16:44:22.000 304 33843.28 346.22 17140.52 88888.00 2020-10-30 16:44:23.000 304 33843.27 346.17 17140.53 88888.00 2020-10-30 16:44:24.000 304 33843.27 346.14 17140.54 88888.00 2020-10-30 16:44:25.000 304 33843.24 346.17 17140.59 37937.45 2020-10-30 16:44:26.000 304 33843.18 346.19 17140.58 88888.00 2020-10-30 16:44:27.000 304 33843.15 346.21 17140.57 88888.00 2020-10-30 16:44:28.000 304 33843.18 346.20 17140.63 88888.00 2020-10-30 16:44:29.000 304 33843.16 346.25 17140.60 88888.00 2020-10-30 16:44:30.000 304 33843.13 346.24 17140.60 37937.41 2020-10-30 16:44:31.000 304 33843.08 346.21 17140.57 88888.00 2020-10-30 16:44:32.000 304 33843.06 346.26 17140.61 88888.00 2020-10-30 16:44:33.000 304 33843.04 346.26 17140.59 88888.00 2020-10-30 16:44:34.000 304 33843.00 346.25 17140.59 88888.00 2020-10-30 16:44:35.000 304 33842.98 346.28 17140.64 37937.31 2020-10-30 16:44:36.000 304 33842.98 346.32 17140.69 88888.00 2020-10-30 16:44:37.000 304 33842.91 346.29 17140.66 88888.00 2020-10-30 16:44:38.000 304 33842.87 346.29 17140.63 88888.00 2020-10-30 16:44:39.000 304 33842.82 346.33 17140.63 88888.00 2020-10-30 16:44:40.000 304 33842.79 346.33 17140.68 37937.03 2020-10-30 16:44:41.000 304 33842.77 346.34 17140.69 88888.00 2020-10-30 16:44:42.000 304 33842.76 346.33 17140.69 88888.00 2020-10-30 16:44:43.000 304 33842.71 346.32 17140.67 88888.00 2020-10-30 16:44:44.000 304 33842.70 346.32 17140.68 88888.00 2020-10-30 16:44:45.000 304 33842.64 346.37 17140.70 37936.93 2020-10-30 16:44:46.000 304 33842.64 346.43 17140.72 88888.00 2020-10-30 16:44:47.000 304 33842.64 346.44 17140.69 88888.00 2020-10-30 16:44:48.000 304 33842.60 346.41 17140.67 88888.00 2020-10-30 16:44:49.000 304 33842.63 346.39 17140.66 88888.00 2020-10-30 16:44:50.000 304 33842.61 346.40 17140.69 37936.88 2020-10-30 16:44:51.000 304 33842.63 346.40 17140.69 88888.00 2020-10-30 16:44:52.000 304 33842.63 346.42 17140.68 88888.00 2020-10-30 16:44:53.000 304 33842.61 346.43 17140.71 88888.00 2020-10-30 16:44:54.000 304 33842.60 346.47 17140.74 88888.00 2020-10-30 16:44:55.000 304 33842.58 346.47 17140.74 37936.87 2020-10-30 16:44:56.000 304 33842.60 346.47 17140.76 88888.00 2020-10-30 16:44:57.000 304 33842.61 346.45 17140.77 88888.00 2020-10-30 16:44:58.000 304 33842.59 346.44 17140.74 88888.00 2020-10-30 16:44:59.000 304 33842.63 346.42 17140.74 88888.00 2020-10-30 16:45:00.000 304 33842.71 346.43 17140.71 37936.84 2020-10-30 16:45:01.000 304 33842.71 346.43 17140.70 88888.00 2020-10-30 16:45:02.000 304 33842.74 346.42 17140.70 88888.00 2020-10-30 16:45:03.000 304 33842.70 346.43 17140.67 88888.00 2020-10-30 16:45:04.000 304 33842.68 346.43 17140.67 88888.00 2020-10-30 16:45:05.000 304 33842.68 346.43 17140.65 37936.92 2020-10-30 16:45:06.000 304 33842.68 346.37 17140.67 88888.00 2020-10-30 16:45:07.000 304 33842.70 346.39 17140.71 88888.00 2020-10-30 16:45:08.000 304 33842.72 346.43 17140.71 88888.00 2020-10-30 16:45:09.000 304 33842.77 346.44 17140.68 88888.00 2020-10-30 16:45:10.000 304 33842.74 346.41 17140.66 37936.91 2020-10-30 16:45:11.000 304 33842.73 346.40 17140.63 88888.00 2020-10-30 16:45:12.000 304 33842.74 346.43 17140.66 88888.00 2020-10-30 16:45:13.000 304 33842.73 346.39 17140.67 88888.00 2020-10-30 16:45:14.000 304 33842.74 346.39 17140.70 88888.00 2020-10-30 16:45:15.000 304 33842.74 346.39 17140.72 37936.95 2020-10-30 16:45:16.000 304 33842.75 346.43 17140.68 88888.00 2020-10-30 16:45:17.000 304 33842.75 346.46 17140.66 88888.00 2020-10-30 16:45:18.000 304 33842.77 346.46 17140.65 88888.00 2020-10-30 16:45:19.000 304 33842.74 346.47 17140.66 88888.00 2020-10-30 16:45:20.000 304 33842.72 346.44 17140.65 37936.98 2020-10-30 16:45:21.000 304 33842.74 346.44 17140.70 88888.00 2020-10-30 16:45:22.000 304 33842.71 346.49 17140.71 88888.00 2020-10-30 16:45:23.000 304 33842.69 346.50 17140.68 88888.00 2020-10-30 16:45:24.000 304 33842.65 346.45 17140.68 88888.00 2020-10-30 16:45:25.000 304 33842.68 346.43 17140.65 37936.99 2020-10-30 16:45:26.000 304 33842.70 346.45 17140.66 88888.00 2020-10-30 16:45:27.000 304 33842.66 346.46 17140.67 88888.00 2020-10-30 16:45:28.000 304 33842.67 346.45 17140.66 88888.00 2020-10-30 16:45:29.000 304 33842.65 346.42 17140.66 88888.00 2020-10-30 16:45:30.000 304 33842.66 346.45 17140.66 37936.82 2020-10-30 16:45:31.000 304 33842.62 346.43 17140.67 88888.00 2020-10-30 16:45:32.000 304 33842.63 346.45 17140.64 88888.00 2020-10-30 16:45:33.000 304 33842.65 346.44 17140.66 88888.00 2020-10-30 16:45:34.000 304 33842.62 346.39 17140.70 88888.00 2020-10-30 16:45:35.000 304 33842.59 346.39 17140.75 37936.80 2020-10-30 16:45:36.000 304 33842.57 346.38 17140.72 88888.00 2020-10-30 16:45:37.000 304 33842.56 346.40 17140.74 88888.00 2020-10-30 16:45:38.000 304 33842.51 346.42 17140.77 88888.00 2020-10-30 16:45:39.000 304 33842.51 346.46 17140.74 88888.00 2020-10-30 16:45:40.000 304 33842.49 346.47 17140.75 37936.72 2020-10-30 16:45:41.000 304 33842.47 346.44 17140.75 88888.00 2020-10-30 16:45:42.000 304 33842.47 346.44 17140.77 88888.00 2020-10-30 16:45:43.000 304 33842.46 346.46 17140.80 88888.00 2020-10-30 16:45:44.000 304 33842.44 346.44 17140.79 88888.00 2020-10-30 16:45:45.000 304 33842.42 346.45 17140.80 37936.75 2020-10-30 16:45:46.000 304 33842.41 346.45 17140.77 88888.00 2020-10-30 16:45:47.000 304 33842.41 346.48 17140.75 88888.00 2020-10-30 16:45:48.000 304 33842.41 346.48 17140.78 88888.00 2020-10-30 16:45:49.000 304 33842.45 346.48 17140.77 88888.00 2020-10-30 16:45:50.000 304 33842.49 346.50 17140.76 37936.71 2020-10-30 16:45:51.000 304 33842.49 346.47 17140.75 88888.00 2020-10-30 16:45:52.000 304 33842.48 346.45 17140.76 88888.00 2020-10-30 16:45:53.000 304 33842.50 346.44 17140.78 88888.00 2020-10-30 16:45:54.000 304 33842.50 346.42 17140.80 88888.00 2020-10-30 16:45:55.000 304 33842.51 346.44 17140.82 37936.81 2020-10-30 16:45:56.000 304 33842.54 346.48 17140.79 88888.00 2020-10-30 16:45:57.000 304 33842.59 346.49 17140.80 88888.00 2020-10-30 16:45:58.000 304 33842.61 346.51 17140.76 88888.00 2020-10-30 16:45:59.000 304 33842.56 346.50 17140.74 88888.00 2020-10-30 16:46:00.000 304 33842.61 346.47 17140.74 37936.91 2020-10-30 16:46:01.000 304 33842.68 346.46 17140.74 88888.00 2020-10-30 16:46:02.000 304 33842.68 346.48 17140.77 88888.00 2020-10-30 16:46:03.000 304 33842.69 346.49 17140.76 88888.00 2020-10-30 16:46:04.000 304 33842.70 346.44 17140.76 88888.00 2020-10-30 16:46:05.000 304 33842.71 346.42 17140.75 37936.93 2020-10-30 16:46:06.000 304 33842.71 346.42 17140.76 88888.00 2020-10-30 16:46:07.000 304 33842.72 346.45 17140.76 88888.00 2020-10-30 16:46:08.000 304 33842.77 346.43 17140.76 88888.00 2020-10-30 16:46:09.000 304 33842.76 346.40 17140.76 88888.00 2020-10-30 16:46:10.000 304 33842.75 346.41 17140.74 37936.99 2020-10-30 16:46:11.000 304 33842.69 346.44 17140.74 88888.00 2020-10-30 16:46:12.000 304 33842.72 346.43 17140.75 88888.00 2020-10-30 16:46:13.000 304 33842.77 346.47 17140.74 88888.00 2020-10-30 16:46:14.000 304 33842.80 346.46 17140.75 88888.00 2020-10-30 16:46:15.000 304 33842.79 346.46 17140.73 37937.05 2020-10-30 16:46:16.000 304 33842.83 346.43 17140.75 88888.00 2020-10-30 16:46:17.000 304 33842.86 346.44 17140.77 88888.00 2020-10-30 16:46:18.000 304 33842.85 346.42 17140.74 88888.00 2020-10-30 16:46:19.000 304 33842.87 346.44 17140.72 88888.00 2020-10-30 16:46:20.000 304 33842.89 346.44 17140.75 37937.12 2020-10-30 16:46:21.000 304 33842.90 346.44 17140.73 88888.00 2020-10-30 16:46:22.000 304 33842.90 346.44 17140.76 88888.00 2020-10-30 16:46:23.000 304 33842.95 346.43 17140.78 88888.00 2020-10-30 16:46:24.000 304 33842.95 346.43 17140.77 88888.00 2020-10-30 16:46:25.000 304 33842.99 346.41 17140.75 37937.23 2020-10-30 16:46:26.000 304 33843.02 346.44 17140.76 88888.00 2020-10-30 16:46:27.000 304 33843.01 346.47 17140.75 88888.00 2020-10-30 16:46:28.000 304 33842.98 346.51 17140.73 88888.00 2020-10-30 16:46:29.000 304 33843.00 346.48 17140.76 88888.00 2020-10-30 16:46:30.000 304 33842.98 346.46 17140.75 37937.20 2020-10-30 16:46:31.000 304 33842.96 346.51 17140.75 88888.00 2020-10-30 16:46:32.000 304 33842.96 346.54 17140.73 88888.00 2020-10-30 16:46:33.000 304 33842.95 346.48 17140.74 88888.00 2020-10-30 16:46:34.000 304 33842.95 346.44 17140.72 88888.00 2020-10-30 16:46:35.000 304 33842.94 346.46 17140.70 37937.17 2020-10-30 16:46:36.000 304 33842.95 346.49 17140.74 88888.00 2020-10-30 16:46:37.000 304 33842.96 346.51 17140.73 88888.00 2020-10-30 16:46:38.000 304 33842.96 346.51 17140.76 88888.00 2020-10-30 16:46:39.000 304 33842.90 346.44 17140.77 88888.00 2020-10-30 16:46:40.000 304 33842.91 346.46 17140.79 37937.21 2020-10-30 16:46:41.000 304 33842.91 346.54 17140.77 88888.00 2020-10-30 16:46:42.000 304 33842.87 346.48 17140.77 88888.00 2020-10-30 16:46:43.000 304 33842.84 346.46 17140.76 88888.00 2020-10-30 16:46:44.000 304 33842.84 346.46 17140.76 88888.00 2020-10-30 16:46:45.000 304 33842.86 346.46 17140.73 37937.11 2020-10-30 16:46:46.000 304 33842.86 346.46 17140.76 88888.00 2020-10-30 16:46:47.000 304 33842.87 346.41 17140.77 88888.00 2020-10-30 16:46:48.000 304 33842.87 346.44 17140.75 88888.00 2020-10-30 16:46:49.000 304 33842.85 346.43 17140.74 88888.00 2020-10-30 16:46:50.000 304 33842.86 346.47 17140.71 37937.15 2020-10-30 16:46:51.000 304 33842.87 346.51 17140.73 88888.00 2020-10-30 16:46:52.000 304 33842.85 346.44 17140.77 88888.00 2020-10-30 16:46:53.000 304 33842.87 346.41 17140.75 88888.00 2020-10-30 16:46:54.000 304 33842.88 346.46 17140.78 88888.00 2020-10-30 16:46:55.000 304 33842.86 346.47 17140.77 37937.02 2020-10-30 16:46:56.000 304 33842.86 346.46 17140.77 88888.00 2020-10-30 16:46:57.000 304 33842.84 346.47 17140.77 88888.00 2020-10-30 16:46:58.000 304 33842.82 346.52 17140.75 88888.00 2020-10-30 16:46:59.000 304 33842.84 346.52 17140.74 88888.00 2020-10-30 16:47:00.000 304 33842.84 346.55 17140.74 37937.02 2020-10-30 16:47:01.000 304 33842.83 346.56 17140.75 88888.00 2020-10-30 16:47:02.000 304 33842.77 346.51 17140.75 88888.00 2020-10-30 16:47:03.000 304 33842.76 346.50 17140.73 88888.00 2020-10-30 16:47:04.000 304 33842.76 346.48 17140.71 88888.00 2020-10-30 16:47:05.000 304 33842.79 346.45 17140.71 37936.97 2020-10-30 16:47:06.000 304 33842.80 346.44 17140.73 88888.00 2020-10-30 16:47:07.000 304 33842.79 346.46 17140.77 88888.00 2020-10-30 16:47:08.000 304 33842.80 346.57 17140.76 88888.00 2020-10-30 16:47:09.000 304 33842.79 346.60 17140.75 88888.00 2020-10-30 16:47:10.000 304 33842.80 346.61 17140.77 37937.03 2020-10-30 16:47:11.000 304 33842.79 346.63 17140.82 88888.00 2020-10-30 16:47:12.000 304 33842.75 346.63 17140.80 88888.00 2020-10-30 16:47:13.000 304 33842.76 346.63 17140.77 88888.00 2020-10-30 16:47:14.000 304 33842.73 346.61 17140.72 88888.00 2020-10-30 16:47:15.000 304 33842.76 346.65 17140.74 37936.95 2020-10-30 16:47:16.000 304 33842.78 346.67 17140.75 88888.00 2020-10-30 16:47:17.000 304 33842.77 346.65 17140.75 88888.00 2020-10-30 16:47:18.000 304 33842.74 346.69 17140.77 88888.00 2020-10-30 16:47:19.000 304 33842.73 346.69 17140.77 88888.00 2020-10-30 16:47:20.000 304 33842.68 346.68 17140.75 37936.84 2020-10-30 16:47:21.000 304 33842.68 346.72 17140.81 88888.00 2020-10-30 16:47:22.000 304 33842.67 346.73 17140.84 88888.00 2020-10-30 16:47:23.000 304 33842.64 346.75 17140.87 88888.00 2020-10-30 16:47:24.000 304 33842.60 346.75 17140.85 88888.00 2020-10-30 16:47:25.000 304 33842.58 346.76 17140.85 37936.93 2020-10-30 16:47:26.000 304 33842.58 346.76 17140.81 88888.00 2020-10-30 16:47:27.000 304 33842.58 346.77 17140.78 88888.00 2020-10-30 16:47:28.000 304 33842.57 346.78 17140.79 88888.00 2020-10-30 16:47:29.000 304 33842.50 346.76 17140.78 88888.00 2020-10-30 16:47:30.000 304 33842.52 346.79 17140.79 37936.85 2020-10-30 16:47:31.000 304 33842.52 346.79 17140.78 88888.00 2020-10-30 16:47:32.000 304 33842.48 346.76 17140.76 88888.00 2020-10-30 16:47:33.000 304 33842.51 346.77 17140.78 88888.00 2020-10-30 16:47:34.000 304 33842.49 346.81 17140.78 88888.00 2020-10-30 16:47:35.000 304 33842.49 346.84 17140.77 37936.84 2020-10-30 16:47:36.000 304 33842.52 346.86 17140.77 88888.00 2020-10-30 16:47:37.000 304 33842.48 346.84 17140.79 88888.00 2020-10-30 16:47:38.000 304 33842.48 346.80 17140.80 88888.00 2020-10-30 16:47:39.000 304 33842.50 346.75 17140.82 88888.00 2020-10-30 16:47:40.000 304 33842.53 346.77 17140.81 37936.84 2020-10-30 16:47:41.000 304 33842.52 346.74 17140.77 88888.00 2020-10-30 16:47:42.000 304 33842.51 346.63 17140.78 88888.00 2020-10-30 16:47:43.000 304 33842.49 346.62 17140.80 88888.00 2020-10-30 16:47:44.000 304 33842.50 346.65 17140.80 88888.00 2020-10-30 16:47:45.000 304 33842.48 346.70 17140.78 37936.78 2020-10-30 16:47:46.000 304 33842.47 346.67 17140.81 88888.00 2020-10-30 16:47:47.000 304 33842.45 346.61 17140.81 88888.00 2020-10-30 16:47:48.000 304 33842.46 346.57 17140.85 88888.00 2020-10-30 16:47:49.000 304 33842.47 346.57 17140.90 88888.00 2020-10-30 16:47:50.000 304 33842.49 346.63 17140.89 37936.80 2020-10-30 16:47:51.000 304 33842.48 346.67 17140.88 88888.00 2020-10-30 16:47:52.000 304 33842.46 346.67 17140.84 88888.00 2020-10-30 16:47:53.000 304 33842.45 346.72 17140.83 88888.00 2020-10-30 16:47:54.000 304 33842.48 346.74 17140.87 88888.00 2020-10-30 16:47:55.000 304 33842.45 346.70 17140.85 37936.85 2020-10-30 16:47:56.000 304 33842.46 346.67 17140.80 88888.00 2020-10-30 16:47:57.000 304 33842.44 346.74 17140.86 88888.00 2020-10-30 16:47:58.000 304 33842.44 346.75 17140.86 88888.00 2020-10-30 16:47:59.000 304 33842.42 346.74 17140.87 88888.00 2020-10-30 16:48:00.000 304 33842.39 346.74 17140.87 37936.80 2020-10-30 16:48:01.000 304 33842.41 346.77 17140.90 88888.00 2020-10-30 16:48:02.000 304 33842.44 346.76 17140.89 88888.00 2020-10-30 16:48:03.000 304 33842.43 346.77 17140.93 88888.00 2020-10-30 16:48:04.000 304 33842.45 346.83 17140.94 88888.00 2020-10-30 16:48:05.000 304 33842.44 346.78 17140.91 37936.76 2020-10-30 16:48:06.000 304 33842.44 346.75 17140.90 88888.00 2020-10-30 16:48:07.000 304 33842.40 346.74 17140.91 88888.00 2020-10-30 16:48:08.000 304 33842.42 346.76 17140.94 88888.00 2020-10-30 16:48:09.000 304 33842.45 346.77 17140.93 88888.00 2020-10-30 16:48:10.000 304 33842.44 346.81 17140.91 37936.80 2020-10-30 16:48:11.000 304 33842.45 346.83 17140.91 88888.00 2020-10-30 16:48:12.000 304 33842.46 346.81 17140.92 88888.00 2020-10-30 16:48:13.000 304 33842.44 346.77 17140.93 88888.00 2020-10-30 16:48:14.000 304 33842.46 346.77 17140.92 88888.00 2020-10-30 16:48:15.000 304 33842.48 346.78 17140.93 37936.84 2020-10-30 16:48:16.000 304 33842.49 346.79 17140.89 88888.00 2020-10-30 16:48:17.000 304 33842.50 346.76 17140.88 88888.00 2020-10-30 16:48:18.000 304 33842.49 346.80 17140.90 88888.00 2020-10-30 16:48:19.000 304 33842.47 346.82 17140.88 88888.00 2020-10-30 16:48:20.000 304 33842.48 346.85 17140.89 37936.90 2020-10-30 16:48:21.000 304 33842.50 346.83 17140.92 88888.00 2020-10-30 16:48:22.000 304 33842.49 346.82 17140.89 88888.00 2020-10-30 16:48:23.000 304 33842.53 346.78 17140.90 88888.00 2020-10-30 16:48:24.000 304 33842.59 346.77 17140.89 88888.00 2020-10-30 16:48:25.000 304 33842.60 346.79 17140.87 37936.92 2020-10-30 16:48:26.000 304 33842.60 346.83 17140.90 88888.00 2020-10-30 16:48:27.000 304 33842.57 346.80 17140.91 88888.00 2020-10-30 16:48:28.000 304 33842.56 346.77 17140.90 88888.00 2020-10-30 16:48:29.000 304 33842.57 346.77 17140.88 88888.00 2020-10-30 16:48:30.000 304 33842.59 346.78 17140.89 37936.83 2020-10-30 16:48:31.000 304 33842.60 346.76 17140.91 88888.00 2020-10-30 16:48:32.000 304 33842.61 346.78 17140.89 88888.00 2020-10-30 16:48:33.000 304 33842.63 346.83 17140.90 88888.00 2020-10-30 16:48:34.000 304 33842.63 346.81 17140.93 88888.00 2020-10-30 16:48:35.000 304 33842.63 346.76 17140.90 37936.86 2020-10-30 16:48:36.000 304 33842.63 346.78 17140.91 88888.00 2020-10-30 16:48:37.000 304 33842.66 346.78 17140.91 88888.00 2020-10-30 16:48:38.000 304 33842.66 346.78 17140.88 88888.00 2020-10-30 16:48:39.000 304 33842.63 346.77 17140.90 88888.00 2020-10-30 16:48:40.000 304 33842.65 346.74 17140.92 37936.92 2020-10-30 16:48:41.000 304 33842.67 346.77 17140.89 88888.00 2020-10-30 16:48:42.000 304 33842.61 346.75 17140.86 88888.00 2020-10-30 16:48:43.000 304 33842.61 346.69 17140.83 88888.00 2020-10-30 16:48:44.000 304 33842.62 346.72 17140.84 88888.00 2020-10-30 16:48:45.000 304 33842.63 346.82 17140.86 37936.95 2020-10-30 16:48:46.000 304 33842.65 346.83 17140.84 88888.00 2020-10-30 16:48:47.000 304 33842.62 346.82 17140.88 88888.00 2020-10-30 16:48:48.000 304 33842.65 346.78 17140.91 88888.00 2020-10-30 16:48:49.000 304 33842.67 346.76 17140.91 88888.00 2020-10-30 16:48:50.000 304 33842.68 346.82 17140.90 37936.95 2020-10-30 16:48:51.000 304 33842.65 346.78 17140.88 88888.00 2020-10-30 16:48:52.000 304 33842.64 346.79 17140.84 88888.00 2020-10-30 16:48:53.000 304 33842.66 346.79 17140.81 88888.00 2020-10-30 16:48:54.000 304 33842.66 346.79 17140.83 88888.00 2020-10-30 16:48:55.000 304 33842.67 346.78 17140.84 37937.08 2020-10-30 16:48:56.000 304 33842.67 346.86 17140.95 88888.00 2020-10-30 16:48:57.000 304 33842.66 346.81 17140.83 88888.00 2020-10-30 16:48:58.000 304 33842.69 346.79 17140.83 88888.00 2020-10-30 16:48:59.000 304 33842.70 346.78 17140.87 88888.00 2020-10-30 16:49:00.000 304 33842.72 346.80 17140.87 37937.06 2020-10-30 16:49:01.000 304 33842.74 346.81 17140.86 88888.00 2020-10-30 16:49:02.000 304 33842.73 346.83 17140.84 88888.00 2020-10-30 16:49:03.000 304 33842.73 346.81 17140.79 88888.00 2020-10-30 16:49:04.000 304 33842.72 346.78 17140.81 88888.00 2020-10-30 16:49:05.000 304 33842.72 346.77 17140.83 37937.08 2020-10-30 16:49:06.000 304 33842.72 346.73 17140.86 88888.00 2020-10-30 16:49:07.000 304 33842.72 346.74 17140.90 88888.00 2020-10-30 16:49:08.000 304 33842.75 346.78 17140.92 88888.00 2020-10-30 16:49:09.000 304 33842.72 346.80 17140.88 88888.00 2020-10-30 16:49:10.000 304 33842.73 346.87 17140.86 37937.12 2020-10-30 16:49:11.000 304 33842.69 346.90 17140.87 88888.00 2020-10-30 16:49:12.000 304 33842.66 346.89 17140.86 88888.00 2020-10-30 16:49:13.000 304 33842.70 346.92 17140.83 88888.00 2020-10-30 16:49:14.000 304 33842.69 346.90 17140.83 88888.00 2020-10-30 16:49:15.000 304 33842.70 346.90 17140.88 37937.04 2020-10-30 16:49:16.000 304 33842.71 346.89 17140.90 88888.00 2020-10-30 16:49:17.000 304 33842.72 346.90 17140.86 88888.00 2020-10-30 16:49:18.000 304 33842.70 346.89 17140.88 88888.00 2020-10-30 16:49:19.000 304 33842.69 346.88 17140.88 88888.00 2020-10-30 16:49:20.000 304 33842.72 346.87 17140.90 37937.07 2020-10-30 16:49:21.000 304 33842.72 346.88 17140.86 88888.00 2020-10-30 16:49:22.000 304 33842.71 346.89 17140.86 88888.00 2020-10-30 16:49:23.000 304 33842.73 346.90 17140.89 88888.00 2020-10-30 16:49:24.000 304 33842.78 346.90 17140.87 88888.00 2020-10-30 16:49:25.000 304 33842.78 346.92 17140.89 37937.07 2020-10-30 16:49:26.000 304 33842.74 346.93 17140.91 88888.00 2020-10-30 16:49:27.000 304 33842.76 346.95 17140.90 88888.00 2020-10-30 16:49:28.000 304 33842.80 346.93 17140.88 88888.00 2020-10-30 16:49:29.000 304 33842.81 346.94 17140.91 88888.00 2020-10-30 16:49:30.000 304 33842.81 346.99 17140.95 37937.14 2020-10-30 16:49:31.000 304 33842.81 346.97 17140.91 88888.00 2020-10-30 16:49:32.000 304 33842.81 346.98 17140.93 88888.00 2020-10-30 16:49:33.000 304 33842.80 346.93 17140.91 88888.00 2020-10-30 16:49:34.000 304 33842.80 346.91 17140.87 88888.00 2020-10-30 16:49:35.000 304 33842.80 346.90 17140.89 37937.11 2020-10-30 16:49:36.000 304 33842.82 346.91 17140.95 88888.00 2020-10-30 16:49:37.000 304 33842.81 346.92 17140.93 88888.00 2020-10-30 16:49:38.000 304 33842.83 346.91 17140.91 88888.00 2020-10-30 16:49:39.000 304 33842.84 346.91 17140.91 88888.00 2020-10-30 16:49:40.000 304 33842.82 346.91 17140.88 37937.18 2020-10-30 16:49:41.000 304 33842.81 346.92 17140.90 88888.00 2020-10-30 16:49:42.000 304 33842.79 346.93 17140.88 88888.00 2020-10-30 16:49:43.000 304 33842.82 346.93 17140.86 88888.00 2020-10-30 16:49:44.000 304 33842.81 346.94 17140.91 88888.00 2020-10-30 16:49:45.000 304 33842.79 346.96 17140.91 37937.21 2020-10-30 16:49:46.000 304 33842.78 347.00 17140.91 88888.00 2020-10-30 16:49:47.000 304 33842.79 347.01 17140.94 88888.00 2020-10-30 16:49:48.000 304 33842.77 347.05 17140.92 88888.00 2020-10-30 16:49:49.000 304 33842.75 347.03 17140.93 88888.00 2020-10-30 16:49:50.000 304 33842.73 346.99 17140.90 37937.16 2020-10-30 16:49:51.000 304 33842.76 346.97 17140.89 88888.00 2020-10-30 16:49:52.000 304 33842.78 347.01 17140.90 88888.00 2020-10-30 16:49:53.000 304 33842.79 347.03 17140.92 88888.00 2020-10-30 16:49:54.000 304 33842.75 347.07 17140.94 88888.00 2020-10-30 16:49:55.000 304 33842.74 347.05 17140.94 37937.19 2020-10-30 16:49:56.000 304 33842.74 347.02 17140.96 88888.00 2020-10-30 16:49:57.000 304 33842.75 347.00 17140.97 88888.00 2020-10-30 16:49:58.000 304 33842.74 347.00 17140.92 88888.00 2020-10-30 16:49:59.000 304 33842.75 346.97 17140.93 88888.00 2020-10-30 16:50:00.000 304 33842.78 346.94 17140.90 37937.19 2020-10-30 16:50:01.000 304 33842.74 346.99 17140.93 88888.00 2020-10-30 16:50:02.000 304 33842.73 347.02 17140.93 88888.00 2020-10-30 16:50:03.000 304 33842.69 347.01 17140.94 88888.00 2020-10-30 16:50:04.000 304 33842.71 347.01 17140.95 88888.00 2020-10-30 16:50:05.000 304 33842.74 347.01 17140.86 37937.07 2020-10-30 16:50:06.000 304 33842.72 347.01 17140.82 88888.00 2020-10-30 16:50:07.000 304 33842.70 346.99 17140.85 88888.00 2020-10-30 16:50:08.000 304 33842.72 346.97 17140.84 88888.00 2020-10-30 16:50:09.000 304 33842.72 346.98 17140.88 88888.00 2020-10-30 16:50:10.000 304 33842.72 346.98 17140.91 37937.10 2020-10-30 16:50:11.000 304 33842.73 346.96 17140.88 88888.00 2020-10-30 16:50:12.000 304 33842.74 347.00 17140.93 88888.00 2020-10-30 16:50:13.000 304 33842.68 346.95 17140.89 88888.00 2020-10-30 16:50:14.000 304 33842.66 346.93 17140.89 88888.00 2020-10-30 16:50:15.000 304 33842.65 346.96 17140.92 37936.99 2020-10-30 16:50:16.000 304 33842.66 346.99 17140.93 88888.00 2020-10-30 16:50:17.000 304 33842.70 346.99 17140.89 88888.00 2020-10-30 16:50:18.000 304 33842.72 346.97 17140.88 88888.00 2020-10-30 16:50:19.000 304 33842.75 346.95 17140.89 88888.00 2020-10-30 16:50:20.000 304 33842.74 346.98 17140.92 37937.03 2020-10-30 16:50:21.000 304 33842.72 346.97 17140.96 88888.00 2020-10-30 16:50:22.000 304 33842.74 346.96 17140.93 88888.00 2020-10-30 16:50:23.000 304 33842.75 346.97 17140.87 88888.00 2020-10-30 16:50:24.000 304 33842.74 346.97 17140.91 88888.00 2020-10-30 16:50:25.000 304 33842.79 346.98 17140.94 37936.97 2020-10-30 16:50:26.000 304 33842.76 346.98 17140.96 88888.00 2020-10-30 16:50:27.000 304 33842.74 346.96 17140.95 88888.00 2020-10-30 16:50:28.000 304 33842.72 346.97 17140.94 88888.00 2020-10-30 16:50:29.000 304 33842.71 346.94 17140.94 88888.00 2020-10-30 16:50:30.000 304 33842.73 346.95 17140.96 37937.02 2020-10-30 16:50:31.000 304 33842.74 346.98 17140.97 88888.00 2020-10-30 16:50:32.000 304 33842.74 346.96 17140.96 88888.00 2020-10-30 16:50:33.000 304 33842.72 346.93 17140.95 88888.00 2020-10-30 16:50:34.000 304 33842.72 346.93 17140.95 88888.00 2020-10-30 16:50:35.000 304 33842.72 346.92 17140.93 37937.11 2020-10-30 16:50:36.000 304 33842.72 346.94 17140.91 88888.00 2020-10-30 16:50:37.000 304 33842.70 346.93 17140.94 88888.00 2020-10-30 16:50:38.000 304 33842.71 346.90 17140.98 88888.00 2020-10-30 16:50:39.000 304 33842.70 346.92 17140.97 88888.00 2020-10-30 16:50:40.000 304 33842.73 346.93 17140.96 37936.99 2020-10-30 16:50:41.000 304 33842.74 346.96 17141.00 88888.00 2020-10-30 16:50:42.000 304 33842.70 346.95 17140.99 88888.00 2020-10-30 16:50:43.000 304 33842.68 346.93 17140.97 88888.00 2020-10-30 16:50:44.000 304 33842.66 346.97 17140.95 88888.00 2020-10-30 16:50:45.000 304 33842.63 347.01 17140.94 37936.98 2020-10-30 16:50:46.000 304 33842.61 346.99 17140.98 88888.00 2020-10-30 16:50:47.000 304 33842.58 346.94 17140.99 88888.00 2020-10-30 16:50:48.000 304 33842.63 346.95 17141.01 88888.00 2020-10-30 16:50:49.000 304 33842.64 346.99 17141.01 88888.00 2020-10-30 16:50:50.000 304 33842.62 346.97 17140.98 37936.97 2020-10-30 16:50:51.000 304 33842.62 346.99 17141.02 88888.00 2020-10-30 16:50:52.000 304 33842.61 347.01 17140.99 88888.00 2020-10-30 16:50:53.000 304 33842.63 347.00 17140.95 88888.00 2020-10-30 16:50:54.000 304 33842.60 347.00 17140.96 88888.00 2020-10-30 16:50:55.000 304 33842.62 347.01 17140.96 37936.94 2020-10-30 16:50:56.000 304 33842.61 347.00 17140.98 88888.00 2020-10-30 16:50:57.000 304 33842.59 346.97 17141.00 88888.00 2020-10-30 16:50:58.000 304 33842.63 346.98 17141.02 88888.00 2020-10-30 16:50:59.000 304 33842.66 347.00 17141.00 88888.00 2020-10-30 16:51:00.000 304 33842.63 347.01 17140.99 37936.96 2020-10-30 16:51:01.000 304 33842.62 347.03 17141.00 88888.00 2020-10-30 16:51:02.000 304 33842.69 347.00 17140.99 88888.00 2020-10-30 16:51:03.000 304 33842.68 347.01 17141.04 88888.00 2020-10-30 16:51:04.000 304 33842.71 347.04 17141.10 88888.00 2020-10-30 16:51:05.000 304 33842.68 347.01 17141.10 37936.91 2020-10-30 16:51:06.000 304 33842.71 347.03 17141.09 88888.00 2020-10-30 16:51:07.000 304 33842.70 347.02 17141.05 88888.00 2020-10-30 16:51:08.000 304 33842.71 347.06 17140.99 88888.00 2020-10-30 16:51:09.000 304 33842.77 347.06 17140.97 88888.00 2020-10-30 16:51:10.000 304 33842.76 346.99 17141.01 37937.10 2020-10-30 16:51:11.000 304 33842.76 346.97 17141.03 88888.00 2020-10-30 16:51:12.000 304 33842.77 346.96 17141.00 88888.00 2020-10-30 16:51:13.000 304 33842.79 346.97 17141.01 88888.00 2020-10-30 16:51:14.000 304 33842.81 346.98 17140.97 88888.00 2020-10-30 16:51:15.000 304 33842.81 346.97 17141.02 37937.05 2020-10-30 16:51:16.000 304 33842.80 346.99 17141.02 88888.00 2020-10-30 16:51:17.000 304 33842.82 347.03 17141.03 88888.00 2020-10-30 16:51:18.000 304 33842.84 347.01 17141.04 88888.00 2020-10-30 16:51:19.000 304 33842.86 347.01 17141.04 88888.00 2020-10-30 16:51:20.000 304 33842.86 347.02 17141.06 37937.14 2020-10-30 16:51:21.000 304 33842.87 347.01 17141.04 88888.00 2020-10-30 16:51:22.000 304 33842.87 347.01 17141.03 88888.00 2020-10-30 16:51:23.000 304 33842.87 347.02 17141.00 88888.00 2020-10-30 16:51:24.000 304 33842.87 347.03 17140.98 88888.00 2020-10-30 16:51:25.000 304 33842.86 347.03 17140.94 37937.21 2020-10-30 16:51:26.000 304 33842.86 347.05 17140.94 88888.00 2020-10-30 16:51:27.000 304 33842.85 347.02 17140.96 88888.00 2020-10-30 16:51:28.000 304 33842.89 347.00 17140.96 88888.00 2020-10-30 16:51:29.000 304 33842.87 347.03 17141.01 88888.00 2020-10-30 16:51:30.000 304 33842.86 347.06 17140.99 37937.19 2020-10-30 16:51:31.000 304 33842.86 347.04 17141.01 88888.00 2020-10-30 16:51:32.000 304 33842.85 347.07 17141.02 88888.00 2020-10-30 16:51:33.000 304 33842.87 347.09 17141.05 88888.00 2020-10-30 16:51:34.000 304 33842.89 347.08 17141.05 88888.00 2020-10-30 16:51:35.000 304 33842.85 347.05 17141.04 37937.24 2020-10-30 16:51:36.000 304 33842.85 347.03 17140.99 88888.00 2020-10-30 16:51:37.000 304 33842.86 347.01 17140.97 88888.00 2020-10-30 16:51:38.000 304 33842.84 347.00 17140.98 88888.00 2020-10-30 16:51:39.000 304 33842.86 347.00 17140.98 88888.00 2020-10-30 16:51:40.000 304 33842.87 347.01 17140.99 37937.19 2020-10-30 16:51:41.000 304 33842.83 347.00 17141.01 88888.00 2020-10-30 16:51:42.000 304 33842.84 347.02 17140.99 88888.00 2020-10-30 16:51:43.000 304 33842.84 347.02 17140.96 88888.00 2020-10-30 16:51:44.000 304 33842.84 346.99 17140.99 88888.00 2020-10-30 16:51:45.000 304 33842.82 346.98 17140.99 37937.18 2020-10-30 16:51:46.000 304 33842.78 346.97 17141.01 88888.00 2020-10-30 16:51:47.000 304 33842.77 346.97 17140.97 88888.00 2020-10-30 16:51:48.000 304 33842.81 347.04 17140.97 88888.00 2020-10-30 16:51:49.000 304 33842.78 347.07 17141.01 88888.00 2020-10-30 16:51:50.000 304 33842.78 347.09 17141.01 37937.19 2020-10-30 16:51:51.000 304 33842.80 347.08 17141.01 88888.00 2020-10-30 16:51:52.000 304 33842.78 347.07 17140.99 88888.00 2020-10-30 16:51:53.000 304 33842.79 347.05 17140.97 88888.00 2020-10-30 16:51:54.000 304 33842.78 347.05 17141.03 88888.00 2020-10-30 16:51:55.000 304 33842.81 347.03 17141.03 37937.22 2020-10-30 16:51:56.000 304 33842.84 347.07 17141.06 88888.00 2020-10-30 16:51:57.000 304 33842.77 347.07 17141.05 88888.00 2020-10-30 16:51:58.000 304 33842.78 347.10 17141.02 88888.00 2020-10-30 16:51:59.000 304 33842.80 347.12 17141.01 88888.00 2020-10-30 16:52:00.000 304 33842.77 347.10 17141.02 37937.21 2020-10-30 16:52:01.000 304 33842.74 347.07 17141.01 88888.00 2020-10-30 16:52:02.000 304 33842.79 347.07 17141.00 88888.00 2020-10-30 16:52:03.000 304 33842.78 347.09 17141.04 88888.00 2020-10-30 16:52:04.000 304 33842.74 347.12 17141.04 88888.00 2020-10-30 16:52:05.000 304 33842.75 347.12 17141.04 37937.21 2020-10-30 16:52:06.000 304 33842.79 347.11 17141.02 88888.00 2020-10-30 16:52:07.000 304 33842.78 347.08 17141.02 88888.00 2020-10-30 16:52:08.000 304 33842.74 347.11 17141.03 88888.00 2020-10-30 16:52:09.000 304 33842.72 347.16 17141.05 88888.00 2020-10-30 16:52:10.000 304 33842.75 347.15 17141.03 37937.08 2020-10-30 16:52:11.000 304 33842.75 347.12 17141.00 88888.00 2020-10-30 16:52:12.000 304 33842.75 347.11 17141.00 88888.00 2020-10-30 16:52:13.000 304 33842.72 347.12 17140.99 88888.00 2020-10-30 16:52:14.000 304 33842.72 347.17 17140.97 88888.00 2020-10-30 16:52:15.000 304 33842.72 347.16 17140.99 37937.21 2020-10-30 16:52:16.000 304 33842.75 347.16 17141.05 88888.00 2020-10-30 16:52:17.000 304 33842.74 347.12 17141.04 88888.00 2020-10-30 16:52:18.000 304 33842.75 347.12 17141.03 88888.00 2020-10-30 16:52:19.000 304 33842.75 347.10 17141.02 88888.00 2020-10-30 16:52:20.000 304 33842.75 347.14 17141.01 37937.08 2020-10-30 16:52:21.000 304 33842.74 347.12 17141.01 88888.00 2020-10-30 16:52:22.000 304 33842.75 347.11 17141.02 88888.00 2020-10-30 16:52:23.000 304 33842.71 347.11 17141.02 88888.00 2020-10-30 16:52:24.000 304 33842.75 347.18 17141.05 88888.00 2020-10-30 16:52:25.000 304 33842.72 347.14 17141.06 37937.03 2020-10-30 16:52:26.000 304 33842.69 347.12 17141.06 88888.00 2020-10-30 16:52:27.000 304 33842.70 347.12 17141.05 88888.00 2020-10-30 16:52:28.000 304 33842.73 347.11 17141.04 88888.00 2020-10-30 16:52:29.000 304 33842.71 347.07 17141.04 88888.00 2020-10-30 16:52:30.000 304 33842.73 347.08 17141.06 37937.15 2020-10-30 16:52:31.000 304 33842.74 347.05 17141.08 88888.00 2020-10-30 16:52:32.000 304 33842.77 347.08 17141.10 88888.00 2020-10-30 16:52:33.000 304 33842.73 347.09 17141.06 88888.00 2020-10-30 16:52:34.000 304 33842.71 347.07 17141.02 88888.00 2020-10-30 16:52:35.000 304 33842.73 347.10 17141.05 37937.15 2020-10-30 16:52:36.000 304 33842.70 347.13 17141.06 88888.00 2020-10-30 16:52:37.000 304 33842.71 347.13 17141.07 88888.00 2020-10-30 16:52:38.000 304 33842.70 347.12 17141.08 88888.00 2020-10-30 16:52:39.000 304 33842.69 347.15 17141.09 88888.00 2020-10-30 16:52:40.000 304 33842.70 347.17 17141.08 37937.00 2020-10-30 16:52:41.000 304 33842.71 347.13 17141.09 88888.00 2020-10-30 16:52:42.000 304 33842.72 347.14 17141.10 88888.00 2020-10-30 16:52:43.000 304 33842.73 347.13 17141.07 88888.00 2020-10-30 16:52:44.000 304 33842.73 347.14 17141.05 88888.00 2020-10-30 16:52:45.000 304 33842.73 347.11 17141.06 37937.15 2020-10-30 16:52:46.000 304 33842.70 347.12 17141.02 88888.00 2020-10-30 16:52:47.000 304 33842.72 347.11 17141.07 88888.00 2020-10-30 16:52:48.000 304 33842.71 347.11 17141.12 88888.00 2020-10-30 16:52:49.000 304 33842.73 347.14 17141.16 88888.00 2020-10-30 16:52:50.000 304 33842.79 347.11 17141.17 37937.15 2020-10-30 16:52:51.000 304 33842.75 347.02 17141.14 88888.00 2020-10-30 16:52:52.000 304 33842.71 347.01 17141.16 88888.00 2020-10-30 16:52:53.000 304 33842.72 347.04 17141.18 88888.00 2020-10-30 16:52:54.000 304 33842.74 347.06 17141.13 88888.00 2020-10-30 16:52:55.000 304 33842.75 347.09 17141.12 37937.23 2020-10-30 16:52:56.000 304 33842.75 347.08 17141.13 88888.00 2020-10-30 16:52:57.000 304 33842.77 347.10 17141.07 88888.00 2020-10-30 16:52:58.000 304 33842.78 347.09 17141.11 88888.00 2020-10-30 16:52:59.000 304 33842.74 347.13 17141.09 88888.00 2020-10-30 16:53:00.000 304 33842.75 347.12 17141.10 37937.18 2020-10-30 16:53:01.000 304 33842.75 347.11 17141.10 88888.00 2020-10-30 16:53:02.000 304 33842.76 347.11 17141.14 88888.00 2020-10-30 16:53:03.000 304 33842.80 347.09 17141.12 88888.00 2020-10-30 16:53:04.000 304 33842.82 347.13 17141.09 88888.00 2020-10-30 16:53:05.000 304 33842.80 347.16 17141.09 37937.15 2020-10-30 16:53:06.000 304 33842.77 347.17 17141.12 88888.00 2020-10-30 16:53:07.000 304 33842.78 347.15 17141.14 88888.00 2020-10-30 16:53:08.000 304 33842.79 347.14 17141.13 88888.00 2020-10-30 16:53:09.000 304 33842.81 347.11 17141.14 88888.00 2020-10-30 16:53:10.000 304 33842.80 347.14 17141.10 37937.26 2020-10-30 16:53:11.000 304 33842.72 347.13 17141.07 88888.00 2020-10-30 16:53:12.000 304 33842.76 347.13 17141.06 88888.00 2020-10-30 16:53:13.000 304 33842.77 347.14 17141.11 88888.00 2020-10-30 16:53:14.000 304 33842.77 347.13 17141.12 88888.00 2020-10-30 16:53:15.000 304 33842.75 347.13 17141.11 37937.26 2020-10-30 16:53:16.000 304 33842.75 347.14 17141.09 88888.00 2020-10-30 16:53:17.000 304 33842.72 347.13 17141.10 88888.00 2020-10-30 16:53:18.000 304 33842.73 347.14 17141.13 88888.00 2020-10-30 16:53:19.000 304 33842.72 347.11 17141.08 88888.00 2020-10-30 16:53:20.000 304 33842.71 347.10 17141.07 37937.20 2020-10-30 16:53:21.000 304 33842.75 347.13 17141.08 88888.00 2020-10-30 16:53:22.000 304 33842.75 347.13 17141.09 88888.00 2020-10-30 16:53:23.000 304 33842.72 347.10 17141.08 88888.00 2020-10-30 16:53:24.000 304 33842.75 347.09 17141.10 88888.00 2020-10-30 16:53:25.000 304 33842.75 347.08 17141.16 37937.06 2020-10-30 16:53:26.000 304 33842.77 347.05 17141.13 88888.00 2020-10-30 16:53:27.000 304 33842.73 347.02 17141.06 88888.00 2020-10-30 16:53:28.000 304 33842.75 347.03 17141.03 88888.00 2020-10-30 16:53:29.000 304 33842.76 347.03 17141.03 88888.00 2020-10-30 16:53:30.000 304 33842.78 347.03 17141.01 37937.20 2020-10-30 16:53:31.000 304 33842.80 347.06 17141.04 88888.00 2020-10-30 16:53:32.000 304 33842.82 347.08 17141.06 88888.00 2020-10-30 16:53:33.000 304 33842.85 347.04 17141.06 88888.00 2020-10-30 16:53:34.000 304 33842.83 347.05 17141.04 88888.00 2020-10-30 16:53:35.000 304 33842.81 347.06 17141.07 37937.21 2020-10-30 16:53:36.000 304 33842.85 347.06 17141.07 88888.00 2020-10-30 16:53:37.000 304 33842.85 347.06 17141.01 88888.00 2020-10-30 16:53:38.000 304 33842.94 347.03 17141.01 88888.00 2020-10-30 16:53:39.000 304 33842.97 347.04 17141.01 88888.00 2020-10-30 16:53:40.000 304 33842.96 347.05 17141.04 37937.33 2020-10-30 16:53:41.000 304 33842.98 347.03 17141.01 88888.00 2020-10-30 16:53:42.000 304 33843.02 347.01 17141.08 88888.00 2020-10-30 16:53:43.000 304 33843.07 347.05 17141.03 88888.00 2020-10-30 16:53:44.000 304 33843.11 347.08 17141.07 88888.00 2020-10-30 16:53:45.000 304 33843.10 347.08 17141.05 37937.41 2020-10-30 16:53:46.000 304 33843.11 347.05 17141.06 88888.00 2020-10-30 16:53:47.000 304 33843.12 347.02 17141.04 88888.00 2020-10-30 16:53:48.000 304 33843.13 347.02 17140.99 88888.00 2020-10-30 16:53:49.000 304 33843.20 347.01 17141.03 88888.00 2020-10-30 16:53:50.000 304 33843.22 347.01 17141.02 37937.47 2020-10-30 16:53:51.000 304 33843.23 347.02 17141.02 88888.00 2020-10-30 16:53:52.000 304 33843.26 347.04 17141.03 88888.00 2020-10-30 16:53:53.000 304 33843.25 347.01 17141.00 88888.00 2020-10-30 16:53:54.000 304 33843.26 347.03 17140.99 88888.00 2020-10-30 16:53:55.000 304 33843.28 347.05 17141.00 37937.68 2020-10-30 16:53:56.000 304 33843.32 347.03 17140.98 88888.00 2020-10-30 16:53:57.000 304 33843.38 347.06 17140.99 88888.00 2020-10-30 16:53:58.000 304 33843.39 347.05 17141.01 88888.00 2020-10-30 16:53:59.000 304 33843.36 347.03 17140.99 88888.00 2020-10-30 16:54:00.000 304 33843.36 347.03 17140.98 37937.72 2020-10-30 16:54:01.000 304 33843.40 347.03 17140.99 88888.00 2020-10-30 16:54:02.000 304 33843.42 347.06 17141.03 88888.00 2020-10-30 16:54:03.000 304 33843.40 347.06 17140.96 88888.00 2020-10-30 16:54:04.000 304 33843.42 347.00 17140.97 88888.00 2020-10-30 16:54:05.000 304 33843.47 347.02 17140.98 37937.70 2020-10-30 16:54:06.000 304 33843.40 347.03 17141.00 88888.00 2020-10-30 16:54:07.000 304 33843.39 347.03 17141.00 88888.00 2020-10-30 16:54:08.000 304 33843.42 347.02 17141.05 88888.00 2020-10-30 16:54:09.000 304 33843.42 347.00 17141.05 88888.00 2020-10-30 16:54:10.000 304 33843.42 347.00 17141.06 37937.75 2020-10-30 16:54:11.000 304 33843.43 347.02 17141.04 88888.00 2020-10-30 16:54:12.000 304 33843.41 347.02 17141.03 88888.00 2020-10-30 16:54:13.000 304 33843.40 347.04 17141.06 88888.00 2020-10-30 16:54:14.000 304 33843.40 347.05 17141.09 88888.00 2020-10-30 16:54:15.000 304 33843.39 347.06 17141.04 37937.67 2020-10-30 16:54:16.000 304 33843.36 347.08 17141.04 88888.00 2020-10-30 16:54:17.000 304 33843.36 347.09 17141.03 88888.00 2020-10-30 16:54:18.000 304 33843.33 347.10 17141.03 88888.00 2020-10-30 16:54:19.000 304 33843.32 347.12 17141.04 88888.00 2020-10-30 16:54:20.000 304 33843.33 347.13 17141.03 37937.68 2020-10-30 16:54:21.000 304 33843.30 347.16 17141.03 88888.00 2020-10-30 16:54:22.000 304 33843.29 347.14 17141.05 88888.00 2020-10-30 16:54:23.000 304 33843.29 347.14 17141.03 88888.00 2020-10-30 16:54:24.000 304 33843.26 347.15 17141.05 88888.00 2020-10-30 16:54:25.000 304 33843.25 347.13 17141.03 37937.73 2020-10-30 16:54:26.000 304 33843.25 347.12 17141.01 88888.00 2020-10-30 16:54:27.000 304 33843.23 347.13 17141.02 88888.00 2020-10-30 16:54:28.000 304 33843.22 347.13 17141.04 88888.00 2020-10-30 16:54:29.000 304 33843.17 347.10 17141.03 88888.00 2020-10-30 16:54:30.000 304 33843.17 347.14 17141.05 37937.64 2020-10-30 16:54:31.000 304 33843.19 347.15 17141.07 88888.00 2020-10-30 16:54:32.000 304 33843.22 347.18 17141.10 88888.00 2020-10-30 16:54:33.000 304 33843.22 347.14 17141.07 88888.00 2020-10-30 16:54:34.000 304 33843.20 347.15 17141.10 88888.00 2020-10-30 16:54:35.000 304 33843.19 347.15 17141.13 37937.49 2020-10-30 16:54:36.000 304 33843.19 347.14 17141.10 88888.00 2020-10-30 16:54:37.000 304 33843.15 347.08 17141.08 88888.00 2020-10-30 16:54:38.000 304 33843.13 347.08 17141.06 88888.00 2020-10-30 16:54:39.000 304 33843.15 347.10 17141.08 88888.00 2020-10-30 16:54:40.000 304 33843.17 347.08 17141.07 37937.55 2020-10-30 16:54:41.000 304 33843.17 347.06 17141.09 88888.00 2020-10-30 16:54:42.000 304 33843.19 347.06 17141.07 88888.00 2020-10-30 16:54:43.000 304 33843.20 347.07 17141.05 88888.00 2020-10-30 16:54:44.000 304 33843.20 347.11 17141.07 88888.00 2020-10-30 16:54:45.000 304 33843.17 347.12 17141.09 37937.49 2020-10-30 16:54:46.000 304 33843.17 347.14 17141.09 88888.00 2020-10-30 16:54:47.000 304 33843.17 347.16 17141.05 88888.00 2020-10-30 16:54:48.000 304 33843.15 347.17 17141.06 88888.00 2020-10-30 16:54:49.000 304 33843.14 347.14 17141.06 88888.00 2020-10-30 16:54:50.000 304 33843.14 347.14 17141.10 37937.59 2020-10-30 16:54:51.000 304 33843.14 347.16 17141.09 88888.00 2020-10-30 16:54:52.000 304 33843.17 347.18 17141.11 88888.00 2020-10-30 16:54:53.000 304 33843.16 347.19 17141.13 88888.00 2020-10-30 16:54:54.000 304 33843.15 347.16 17141.11 88888.00 2020-10-30 16:54:55.000 304 33843.15 347.19 17141.10 37937.53 2020-10-30 16:54:56.000 304 33843.13 347.16 17141.08 88888.00 2020-10-30 16:54:57.000 304 33843.10 347.17 17141.07 88888.00 2020-10-30 16:54:58.000 304 33843.10 347.16 17141.04 88888.00 2020-10-30 16:54:59.000 304 33843.07 347.18 17141.11 88888.00 2020-10-30 16:55:00.000 304 33843.06 347.23 17141.12 37937.53 2020-10-30 16:55:01.000 304 33843.04 347.23 17141.08 88888.00 2020-10-30 16:55:02.000 304 33843.09 347.19 17141.09 88888.00 2020-10-30 16:55:03.000 304 33843.08 347.19 17141.08 88888.00 2020-10-30 16:55:04.000 304 33843.05 347.15 17141.06 88888.00 2020-10-30 16:55:05.000 304 33843.00 347.14 17141.07 37937.52 2020-10-30 16:55:06.000 304 33842.98 347.15 17141.10 88888.00 2020-10-30 16:55:07.000 304 33843.01 347.14 17141.11 88888.00 2020-10-30 16:55:08.000 304 33843.03 347.16 17141.15 88888.00 2020-10-30 16:55:09.000 304 33843.00 347.19 17141.12 88888.00 2020-10-30 16:55:10.000 304 33843.00 347.19 17141.12 37937.47 2020-10-30 16:55:11.000 304 33843.01 347.17 17141.13 88888.00 2020-10-30 16:55:12.000 304 33843.00 347.15 17141.13 88888.00 2020-10-30 16:55:13.000 304 33842.97 347.15 17141.14 88888.00 2020-10-30 16:55:14.000 304 33842.96 347.15 17141.14 88888.00 2020-10-30 16:55:15.000 304 33842.94 347.16 17141.13 37937.48 2020-10-30 16:55:16.000 304 33842.97 347.19 17141.12 88888.00 2020-10-30 16:55:17.000 304 33842.95 347.19 17141.09 88888.00 2020-10-30 16:55:18.000 304 33842.92 347.19 17141.10 88888.00 2020-10-30 16:55:19.000 304 33842.94 347.20 17141.08 88888.00 2020-10-30 16:55:20.000 304 33842.97 347.21 17141.09 37937.44 2020-10-30 16:55:21.000 304 33843.01 347.21 17141.09 88888.00 2020-10-30 16:55:22.000 304 33843.00 347.19 17141.11 88888.00 2020-10-30 16:55:23.000 304 33843.05 347.21 17141.14 88888.00 2020-10-30 16:55:24.000 304 33843.06 347.19 17141.16 88888.00 2020-10-30 16:55:25.000 304 33843.03 347.18 17141.14 37937.42 2020-10-30 16:55:26.000 304 33843.08 347.19 17141.11 88888.00 2020-10-30 16:55:27.000 304 33843.14 347.17 17141.11 88888.00 2020-10-30 16:55:28.000 304 33843.17 347.19 17141.06 88888.00 2020-10-30 16:55:29.000 304 33843.15 347.17 17141.08 88888.00 2020-10-30 16:55:30.000 304 33843.14 347.19 17141.10 37937.50 2020-10-30 16:55:31.000 304 33843.15 347.18 17141.12 88888.00 2020-10-30 16:55:32.000 304 33843.15 347.17 17141.12 88888.00 2020-10-30 16:55:33.000 304 33843.15 347.18 17141.16 88888.00 2020-10-30 16:55:34.000 304 33843.18 347.19 17141.18 88888.00 2020-10-30 16:55:35.000 304 33843.19 347.21 17141.19 37937.54 2020-10-30 16:55:36.000 304 33843.18 347.19 17141.16 88888.00 2020-10-30 16:55:37.000 304 33843.17 347.19 17141.15 88888.00 2020-10-30 16:55:38.000 304 33843.16 347.21 17141.17 88888.00 2020-10-30 16:55:39.000 304 33843.18 347.23 17141.14 88888.00 2020-10-30 16:55:40.000 304 33843.22 347.21 17141.10 37937.53 2020-10-30 16:55:41.000 304 33843.23 347.22 17141.13 88888.00 2020-10-30 16:55:42.000 304 33843.22 347.21 17141.13 88888.00 2020-10-30 16:55:43.000 304 33843.21 347.19 17141.15 88888.00 2020-10-30 16:55:44.000 304 33843.20 347.18 17141.15 88888.00 2020-10-30 16:55:45.000 304 33843.22 347.22 17141.19 37937.58 2020-10-30 16:55:46.000 304 33843.21 347.27 17141.22 88888.00 2020-10-30 16:55:47.000 304 33843.18 347.25 17141.18 88888.00 2020-10-30 16:55:48.000 304 33843.16 347.26 17141.14 88888.00 2020-10-30 16:55:49.000 304 33843.15 347.28 17141.15 88888.00 2020-10-30 16:55:50.000 304 33843.11 347.24 17141.16 37937.54 2020-10-30 16:55:51.000 304 33843.08 347.26 17141.17 88888.00 2020-10-30 16:55:52.000 304 33843.03 347.28 17141.15 88888.00 2020-10-30 16:55:53.000 304 33843.02 347.25 17141.12 88888.00 2020-10-30 16:55:54.000 304 33843.00 347.26 17141.15 88888.00 2020-10-30 16:55:55.000 304 33842.97 347.28 17141.13 37937.56 2020-10-30 16:55:56.000 304 33843.00 347.27 17141.14 88888.00 2020-10-30 16:55:57.000 304 33842.99 347.26 17141.14 88888.00 2020-10-30 16:55:58.000 304 33842.94 347.29 17141.12 88888.00 2020-10-30 16:55:59.000 304 33842.96 347.27 17141.15 88888.00 2020-10-30 16:56:00.000 304 33842.95 347.32 17141.14 37937.38 2020-10-30 16:56:01.000 304 33842.93 347.33 17141.15 88888.00 2020-10-30 16:56:02.000 304 33842.88 347.29 17141.17 88888.00 2020-10-30 16:56:03.000 304 33842.88 347.28 17141.18 88888.00 2020-10-30 16:56:04.000 304 33842.87 347.28 17141.16 88888.00 2020-10-30 16:56:05.000 304 33842.87 347.29 17141.17 37937.45 2020-10-30 16:56:06.000 304 33842.90 347.30 17141.16 88888.00 2020-10-30 16:56:07.000 304 33842.91 347.27 17141.18 88888.00 2020-10-30 16:56:08.000 304 33842.93 347.24 17141.16 88888.00 2020-10-30 16:56:09.000 304 33842.90 347.26 17141.14 88888.00 2020-10-30 16:56:10.000 304 33842.89 347.25 17141.14 37937.42 2020-10-30 16:56:11.000 304 33842.89 347.26 17141.15 88888.00 2020-10-30 16:56:12.000 304 33842.92 347.26 17141.12 88888.00 2020-10-30 16:56:13.000 304 33842.90 347.28 17141.12 88888.00 2020-10-30 16:56:14.000 304 33842.91 347.24 17141.13 88888.00 2020-10-30 16:56:15.000 304 33842.90 347.24 17141.15 37937.37 2020-10-30 16:56:16.000 304 33842.94 347.22 17141.18 88888.00 2020-10-30 16:56:17.000 304 33843.01 347.23 17141.24 88888.00 2020-10-30 16:56:18.000 304 33843.00 347.23 17141.21 88888.00 2020-10-30 16:56:19.000 304 33843.00 347.25 17141.20 88888.00 2020-10-30 16:56:20.000 304 33843.01 347.28 17141.16 37937.46 2020-10-30 16:56:21.000 304 33843.01 347.29 17141.12 88888.00 2020-10-30 16:56:22.000 304 33843.04 347.29 17141.15 88888.00 2020-10-30 16:56:23.000 304 33843.03 347.29 17141.17 88888.00 2020-10-30 16:56:24.000 304 33843.02 347.28 17141.15 88888.00 2020-10-30 16:56:25.000 304 33843.02 347.31 17141.12 37937.45 2020-10-30 16:56:26.000 304 33842.99 347.33 17141.14 88888.00 2020-10-30 16:56:27.000 304 33842.99 347.28 17141.16 88888.00 2020-10-30 16:56:28.000 304 33843.00 347.29 17141.15 88888.00 2020-10-30 16:56:29.000 304 33843.02 347.31 17141.16 88888.00 2020-10-30 16:56:30.000 304 33843.02 347.28 17141.15 37937.47 2020-10-30 16:56:31.000 304 33843.03 347.31 17141.13 88888.00 2020-10-30 16:56:32.000 304 33843.00 347.33 17141.15 88888.00 2020-10-30 16:56:33.000 304 33843.00 347.35 17141.16 88888.00 2020-10-30 16:56:34.000 304 33842.99 347.35 17141.17 88888.00 2020-10-30 16:56:35.000 304 33843.02 347.37 17141.14 37937.48 2020-10-30 16:56:36.000 304 33843.06 347.40 17141.14 88888.00 2020-10-30 16:56:37.000 304 33843.05 347.36 17141.15 88888.00 2020-10-30 16:56:38.000 304 33843.06 347.36 17141.17 88888.00 2020-10-30 16:56:39.000 304 33843.05 347.36 17141.15 88888.00 2020-10-30 16:56:40.000 304 33843.06 347.37 17141.18 37937.52 2020-10-30 16:56:41.000 304 33843.04 347.35 17141.19 88888.00 2020-10-30 16:56:42.000 304 33843.04 347.35 17141.18 88888.00 2020-10-30 16:56:43.000 304 33843.02 347.37 17141.20 88888.00 2020-10-30 16:56:44.000 304 33843.01 347.35 17141.19 88888.00 2020-10-30 16:56:45.000 304 33843.01 347.34 17141.19 37937.46 2020-10-30 16:56:46.000 304 33843.02 347.37 17141.22 88888.00 2020-10-30 16:56:47.000 304 33843.00 347.35 17141.18 88888.00 2020-10-30 16:56:48.000 304 33842.97 347.32 17141.21 88888.00 2020-10-30 16:56:49.000 304 33843.00 347.31 17141.21 88888.00 2020-10-30 16:56:50.000 304 33842.99 347.29 17141.18 37937.53 2020-10-30 16:56:51.000 304 33843.02 347.31 17141.19 88888.00 2020-10-30 16:56:52.000 304 33842.99 347.36 17141.23 88888.00 2020-10-30 16:56:53.000 304 33843.02 347.37 17141.27 88888.00 2020-10-30 16:56:54.000 304 33842.99 347.33 17141.29 88888.00 2020-10-30 16:56:55.000 304 33843.01 347.34 17141.28 37937.51 2020-10-30 16:56:56.000 304 33843.02 347.34 17141.29 88888.00 2020-10-30 16:56:57.000 304 33843.06 347.35 17141.28 88888.00 2020-10-30 16:56:58.000 304 33843.05 347.34 17141.25 88888.00 2020-10-30 16:56:59.000 304 33843.07 347.32 17141.23 88888.00 2020-10-30 16:57:00.000 304 33843.11 347.30 17141.26 37937.57 2020-10-30 16:57:01.000 304 33843.11 347.31 17141.22 88888.00 2020-10-30 16:57:02.000 304 33843.10 347.31 17141.23 88888.00 2020-10-30 16:57:03.000 304 33843.11 347.33 17141.28 88888.00 2020-10-30 16:57:04.000 304 33843.13 347.34 17141.27 88888.00 2020-10-30 16:57:05.000 304 33843.12 347.32 17141.23 37937.44 2020-10-30 16:57:06.000 304 33843.14 347.33 17141.18 88888.00 2020-10-30 16:57:07.000 304 33843.14 347.35 17141.21 88888.00 2020-10-30 16:57:08.000 304 33843.14 347.35 17141.23 88888.00 2020-10-30 16:57:09.000 304 33843.16 347.32 17141.23 88888.00 2020-10-30 16:57:10.000 304 33843.17 347.29 17141.20 37937.58 2020-10-30 16:57:11.000 304 33843.18 347.27 17141.19 88888.00 2020-10-30 16:57:12.000 304 33843.17 347.32 17141.16 88888.00 2020-10-30 16:57:13.000 304 33843.17 347.28 17141.17 88888.00 2020-10-30 16:57:14.000 304 33843.23 347.29 17141.21 88888.00 2020-10-30 16:57:15.000 304 33843.25 347.32 17141.23 37937.65 2020-10-30 16:57:16.000 304 33843.28 347.34 17141.24 88888.00 2020-10-30 16:57:17.000 304 33843.27 347.31 17141.19 88888.00 2020-10-30 16:57:18.000 304 33843.24 347.29 17141.17 88888.00 2020-10-30 16:57:19.000 304 33843.30 347.30 17141.15 88888.00 2020-10-30 16:57:20.000 304 33843.33 347.30 17141.20 37937.63 2020-10-30 16:57:21.000 304 33843.32 347.28 17141.20 88888.00 2020-10-30 16:57:22.000 304 33843.33 347.26 17141.21 88888.00 2020-10-30 16:57:23.000 304 33843.34 347.30 17141.24 88888.00 2020-10-30 16:57:24.000 304 33843.37 347.30 17141.22 88888.00 2020-10-30 16:57:25.000 304 33843.37 347.29 17141.18 37937.77 2020-10-30 16:57:26.000 304 33843.33 347.27 17141.14 88888.00 2020-10-30 16:57:27.000 304 33843.37 347.30 17141.14 88888.00 2020-10-30 16:57:28.000 304 33843.39 347.27 17141.17 88888.00 2020-10-30 16:57:29.000 304 33843.37 347.30 17141.18 88888.00 2020-10-30 16:57:30.000 304 33843.36 347.32 17141.20 37937.79 2020-10-30 16:57:31.000 304 33843.35 347.34 17141.22 88888.00 2020-10-30 16:57:32.000 304 33843.33 347.33 17141.25 88888.00 2020-10-30 16:57:33.000 304 33843.31 347.37 17141.26 88888.00 2020-10-30 16:57:34.000 304 33843.29 347.38 17141.22 88888.00 2020-10-30 16:57:35.000 304 33843.32 347.38 17141.18 37937.77 2020-10-30 16:57:36.000 304 33843.31 347.37 17141.20 88888.00 2020-10-30 16:57:37.000 304 33843.28 347.33 17141.25 88888.00 2020-10-30 16:57:38.000 304 33843.22 347.31 17141.23 88888.00 2020-10-30 16:57:39.000 304 33843.19 347.34 17141.21 88888.00 2020-10-30 16:57:40.000 304 33843.17 347.32 17141.21 37937.74 2020-10-30 16:57:41.000 304 33843.15 347.28 17141.21 88888.00 2020-10-30 16:57:42.000 304 33843.18 347.26 17141.25 88888.00 2020-10-30 16:57:43.000 304 33843.20 347.26 17141.28 88888.00 2020-10-30 16:57:44.000 304 33843.21 347.30 17141.27 88888.00 2020-10-30 16:57:45.000 304 33843.19 347.31 17141.24 37937.68 2020-10-30 16:57:46.000 304 33843.19 347.30 17141.25 88888.00 2020-10-30 16:57:47.000 304 33843.18 347.31 17141.22 88888.00 2020-10-30 16:57:48.000 304 33843.18 347.30 17141.23 88888.00 2020-10-30 16:57:49.000 304 33843.20 347.32 17141.22 88888.00 2020-10-30 16:57:50.000 304 33843.21 347.32 17141.25 37937.59 2020-10-30 16:57:51.000 304 33843.20 347.32 17141.26 88888.00 2020-10-30 16:57:52.000 304 33843.20 347.32 17141.25 88888.00 2020-10-30 16:57:53.000 304 33843.21 347.31 17141.26 88888.00 2020-10-30 16:57:54.000 304 33843.26 347.33 17141.25 88888.00 2020-10-30 16:57:55.000 304 33843.24 347.32 17141.28 37937.61 2020-10-30 16:57:56.000 304 33843.19 347.36 17141.28 88888.00 2020-10-30 16:57:57.000 304 33843.19 347.36 17141.23 88888.00 2020-10-30 16:57:58.000 304 33843.18 347.33 17141.23 88888.00 2020-10-30 16:57:59.000 304 33843.19 347.35 17141.24 88888.00 2020-10-30 16:58:00.000 304 33843.20 347.35 17141.20 37937.69 2020-10-30 16:58:01.000 304 33843.22 347.36 17141.20 88888.00 2020-10-30 16:58:02.000 304 33843.24 347.36 17141.17 88888.00 2020-10-30 16:58:03.000 304 33843.26 347.31 17141.16 88888.00 2020-10-30 16:58:04.000 304 33843.25 347.31 17141.19 88888.00 2020-10-30 16:58:05.000 304 33843.20 347.31 17141.22 37937.75 2020-10-30 16:58:06.000 304 33843.23 347.30 17141.25 88888.00 2020-10-30 16:58:07.000 304 33843.24 347.32 17141.24 88888.00 2020-10-30 16:58:08.000 304 33843.24 347.35 17141.23 88888.00 2020-10-30 16:58:09.000 304 33843.23 347.35 17141.24 88888.00 2020-10-30 16:58:10.000 304 33843.21 347.33 17141.23 37937.72 2020-10-30 16:58:11.000 304 33843.21 347.34 17141.25 88888.00 2020-10-30 16:58:12.000 304 33843.23 347.31 17141.23 88888.00 2020-10-30 16:58:13.000 304 33843.25 347.33 17141.24 88888.00 2020-10-30 16:58:14.000 304 33843.28 347.35 17141.28 88888.00 2020-10-30 16:58:15.000 304 33843.27 347.34 17141.30 37937.67 2020-10-30 16:58:16.000 304 33843.24 347.33 17141.29 88888.00 2020-10-30 16:58:17.000 304 33843.24 347.37 17141.27 88888.00 2020-10-30 16:58:18.000 304 33843.27 347.40 17141.26 88888.00 2020-10-30 16:58:19.000 304 33843.28 347.41 17141.27 88888.00 2020-10-30 16:58:20.000 304 33843.28 347.41 17141.28 37937.72 2020-10-30 16:58:21.000 304 33843.27 347.38 17141.24 88888.00 2020-10-30 16:58:22.000 304 33843.26 347.39 17141.30 88888.00 2020-10-30 16:58:23.000 304 33843.24 347.40 17141.26 88888.00 2020-10-30 16:58:24.000 304 33843.25 347.44 17141.30 88888.00 2020-10-30 16:58:25.000 304 33843.24 347.44 17141.30 37937.74 2020-10-30 16:58:26.000 304 33843.26 347.43 17141.28 88888.00 2020-10-30 16:58:27.000 304 33843.24 347.44 17141.28 88888.00 2020-10-30 16:58:28.000 304 33843.25 347.46 17141.30 88888.00 2020-10-30 16:58:29.000 304 33843.26 347.46 17141.32 88888.00 2020-10-30 16:58:30.000 304 33843.25 347.42 17141.30 37937.71 2020-10-30 16:58:31.000 304 33843.23 347.42 17141.28 88888.00 2020-10-30 16:58:32.000 304 33843.24 347.45 17141.28 88888.00 2020-10-30 16:58:33.000 304 33843.26 347.44 17141.33 88888.00 2020-10-30 16:58:34.000 304 33843.27 347.46 17141.33 88888.00 2020-10-30 16:58:35.000 304 33843.24 347.46 17141.30 37937.74 2020-10-30 16:58:36.000 304 33843.24 347.44 17141.29 88888.00 2020-10-30 16:58:37.000 304 33843.20 347.43 17141.27 88888.00 2020-10-30 16:58:38.000 304 33843.21 347.43 17141.26 88888.00 2020-10-30 16:58:39.000 304 33843.24 347.45 17141.27 88888.00 2020-10-30 16:58:40.000 304 33843.26 347.49 17141.28 37937.62 2020-10-30 16:58:41.000 304 33843.25 347.48 17141.31 88888.00 2020-10-30 16:58:42.000 304 33843.26 347.48 17141.30 88888.00 2020-10-30 16:58:43.000 304 33843.23 347.46 17141.30 88888.00 2020-10-30 16:58:44.000 304 33843.23 347.48 17141.28 88888.00 2020-10-30 16:58:45.000 304 33843.28 347.46 17141.32 37937.67 2020-10-30 16:58:46.000 304 33843.25 347.42 17141.34 88888.00 2020-10-30 16:58:47.000 304 33843.24 347.44 17141.31 88888.00 2020-10-30 16:58:48.000 304 33843.20 347.45 17141.33 88888.00 2020-10-30 16:58:49.000 304 33843.20 347.47 17141.30 88888.00 2020-10-30 16:58:50.000 304 33843.20 347.49 17141.29 37937.68 2020-10-30 16:58:51.000 304 33843.16 347.46 17141.28 88888.00 2020-10-30 16:58:52.000 304 33843.13 347.46 17141.27 88888.00 2020-10-30 16:58:53.000 304 33843.16 347.48 17141.28 88888.00 2020-10-30 16:58:54.000 304 33843.19 347.53 17141.27 88888.00 2020-10-30 16:58:55.000 304 33843.17 347.53 17141.29 37937.65 2020-10-30 16:58:56.000 304 33843.15 347.55 17141.29 88888.00 2020-10-30 16:58:57.000 304 33843.17 347.55 17141.24 88888.00 2020-10-30 16:58:58.000 304 33843.25 347.54 17141.26 88888.00 2020-10-30 16:58:59.000 304 33843.32 347.56 17141.27 88888.00 2020-10-30 16:59:00.000 304 33843.27 347.55 17141.29 37937.73 2020-10-30 16:59:01.000 304 33843.26 347.54 17141.32 88888.00 2020-10-30 16:59:02.000 304 33843.24 347.57 17141.29 88888.00 2020-10-30 16:59:03.000 304 33843.26 347.57 17141.30 88888.00 2020-10-30 16:59:04.000 304 33843.31 347.60 17141.32 88888.00 2020-10-30 16:59:05.000 304 33843.31 347.62 17141.34 37937.78 2020-10-30 16:59:06.000 304 33843.31 347.65 17141.30 88888.00 2020-10-30 16:59:07.000 304 33843.28 347.67 17141.28 88888.00 2020-10-30 16:59:08.000 304 33843.28 347.65 17141.28 88888.00 2020-10-30 16:59:09.000 304 33843.28 347.66 17141.28 88888.00 2020-10-30 16:59:10.000 304 33843.25 347.68 17141.29 37937.71 2020-10-30 16:59:11.000 304 33843.22 347.67 17141.25 88888.00 2020-10-30 16:59:12.000 304 33843.24 347.64 17141.30 88888.00 2020-10-30 16:59:13.000 304 33843.24 347.67 17141.32 88888.00 2020-10-30 16:59:14.000 304 33843.23 347.67 17141.29 88888.00 2020-10-30 16:59:15.000 304 33843.26 347.63 17141.26 37937.71 2020-10-30 16:59:16.000 304 33843.29 347.66 17141.32 88888.00 2020-10-30 16:59:17.000 304 33843.25 347.66 17141.32 88888.00 2020-10-30 16:59:18.000 304 33843.27 347.59 17141.37 88888.00 2020-10-30 16:59:19.000 304 33843.27 347.59 17141.38 88888.00 2020-10-30 16:59:20.000 304 33843.28 347.63 17141.39 37937.77 2020-10-30 16:59:21.000 304 33843.30 347.63 17141.35 88888.00 2020-10-30 16:59:22.000 304 33843.31 347.63 17141.32 88888.00 2020-10-30 16:59:23.000 304 33843.31 347.59 17141.33 88888.00 2020-10-30 16:59:24.000 304 33843.37 347.58 17141.31 88888.00 2020-10-30 16:59:25.000 304 33843.38 347.60 17141.30 37937.73 2020-10-30 16:59:26.000 304 33843.39 347.60 17141.31 88888.00 2020-10-30 16:59:27.000 304 33843.42 347.58 17141.31 88888.00 2020-10-30 16:59:28.000 304 33843.43 347.57 17141.31 88888.00 2020-10-30 16:59:29.000 304 33843.49 347.56 17141.36 88888.00 2020-10-30 16:59:30.000 304 33843.51 347.53 17141.40 37937.87 2020-10-30 16:59:31.000 304 33843.53 347.52 17141.39 88888.00 2020-10-30 16:59:32.000 304 33843.53 347.52 17141.36 88888.00 2020-10-30 16:59:33.000 304 33843.53 347.49 17141.35 88888.00 2020-10-30 16:59:34.000 304 33843.56 347.53 17141.34 88888.00 2020-10-30 16:59:35.000 304 33843.57 347.51 17141.34 37937.89 2020-10-30 16:59:36.000 304 33843.63 347.50 17141.35 88888.00 2020-10-30 16:59:37.000 304 33843.64 347.50 17141.32 88888.00 2020-10-30 16:59:38.000 304 33843.67 347.42 17141.31 88888.00 2020-10-30 16:59:39.000 304 33843.73 347.42 17141.31 88888.00 2020-10-30 16:59:40.000 304 33843.78 347.43 17141.31 37938.09 2020-10-30 16:59:41.000 304 33843.79 347.43 17141.30 88888.00 2020-10-30 16:59:42.000 304 33843.78 347.48 17141.29 88888.00 2020-10-30 16:59:43.000 304 33843.84 347.48 17141.31 88888.00 2020-10-30 16:59:44.000 304 33843.85 347.49 17141.33 88888.00 2020-10-30 16:59:45.000 304 33843.89 347.51 17141.33 37938.15 2020-10-30 16:59:46.000 304 33843.85 347.51 17141.34 88888.00 2020-10-30 16:59:47.000 304 33843.92 347.49 17141.29 88888.00 2020-10-30 16:59:48.000 304 33843.95 347.49 17141.34 88888.00 2020-10-30 16:59:49.000 304 33843.91 347.44 17141.34 88888.00 2020-10-30 16:59:50.000 304 33843.89 347.45 17141.34 37938.29 2020-10-30 16:59:51.000 304 33843.89 347.46 17141.31 88888.00 2020-10-30 16:59:52.000 304 33843.86 347.41 17141.26 88888.00 2020-10-30 16:59:53.000 304 33843.86 347.45 17141.28 88888.00 2020-10-30 16:59:54.000 304 33843.87 347.46 17141.33 88888.00 2020-10-30 16:59:55.000 304 33843.84 347.44 17141.32 37938.25 2020-10-30 16:59:56.000 304 33843.82 347.46 17141.30 88888.00 2020-10-30 16:59:57.000 304 33843.79 347.49 17141.27 88888.00 2020-10-30 16:59:58.000 304 33843.75 347.52 17141.29 88888.00 2020-10-30 16:59:59.000 304 33843.68 347.54 17141.34 88888.00 2020-10-30 17:00:00.000 304 33843.67 347.51 17141.36 37938.17 2020-10-30 17:00:01.000 304 33843.68 347.48 17141.40 88888.00 2020-10-30 17:00:02.000 304 33843.62 347.51 17141.38 88888.00 2020-10-30 17:00:03.000 304 33843.62 347.48 17141.35 88888.00 2020-10-30 17:00:04.000 304 33843.63 347.49 17141.32 88888.00 2020-10-30 17:00:05.000 304 33843.63 347.50 17141.31 37938.06 2020-10-30 17:00:06.000 304 33843.66 347.51 17141.33 88888.00 2020-10-30 17:00:07.000 304 33843.61 347.53 17141.35 88888.00 2020-10-30 17:00:08.000 304 33843.56 347.57 17141.34 88888.00 2020-10-30 17:00:09.000 304 33843.51 347.55 17141.32 88888.00 2020-10-30 17:00:10.000 304 33843.49 347.53 17141.34 37938.00 2020-10-30 17:00:11.000 304 33843.46 347.57 17141.37 88888.00 2020-10-30 17:00:12.000 304 33843.45 347.58 17141.38 88888.00 2020-10-30 17:00:13.000 304 33843.44 347.60 17141.38 88888.00 2020-10-30 17:00:14.000 304 33843.38 347.61 17141.38 88888.00 2020-10-30 17:00:15.000 304 33843.36 347.60 17141.38 37937.90 2020-10-30 17:00:16.000 304 33843.36 347.62 17141.40 88888.00 2020-10-30 17:00:17.000 304 33843.38 347.63 17141.41 88888.00 2020-10-30 17:00:18.000 304 33843.38 347.67 17141.37 88888.00 2020-10-30 17:00:19.000 304 33843.33 347.63 17141.37 88888.00 2020-10-30 17:00:20.000 304 33843.29 347.64 17141.43 37937.69 2020-10-30 17:00:21.000 304 33843.25 347.64 17141.38 88888.00 2020-10-30 17:00:22.000 304 33843.24 347.67 17141.37 88888.00 2020-10-30 17:00:23.000 304 33843.23 347.66 17141.43 88888.00 2020-10-30 17:00:24.000 304 33843.26 347.69 17141.42 88888.00 2020-10-30 17:00:25.000 304 33843.29 347.70 17141.42 37937.76 2020-10-30 17:00:26.000 304 33843.31 347.76 17141.41 88888.00 2020-10-30 17:00:27.000 304 33843.28 347.76 17141.39 88888.00 2020-10-30 17:00:28.000 304 33843.23 347.75 17141.42 88888.00 2020-10-30 17:00:29.000 304 33843.18 347.78 17141.41 88888.00 2020-10-30 17:00:30.000 304 33843.23 347.72 17141.40 37937.66 2020-10-30 17:00:31.000 304 33843.20 347.71 17141.42 88888.00 2020-10-30 17:00:32.000 304 33843.17 347.72 17141.39 88888.00 2020-10-30 17:00:33.000 304 33843.18 347.68 17141.46 88888.00 2020-10-30 17:00:34.000 304 33843.17 347.65 17141.43 88888.00 2020-10-30 17:00:35.000 304 33843.20 347.67 17141.39 37937.72 2020-10-30 17:00:36.000 304 33843.22 347.70 17141.40 88888.00 2020-10-30 17:00:37.000 304 33843.20 347.69 17141.42 88888.00 2020-10-30 17:00:38.000 304 33843.22 347.71 17141.41 88888.00 2020-10-30 17:00:39.000 304 33843.24 347.77 17141.43 88888.00 2020-10-30 17:00:40.000 304 33843.24 347.77 17141.41 37937.70 2020-10-30 17:00:41.000 304 33843.24 347.76 17141.42 88888.00 2020-10-30 17:00:42.000 304 33843.27 347.76 17141.42 88888.00 2020-10-30 17:00:43.000 304 33843.26 347.77 17141.43 88888.00 2020-10-30 17:00:44.000 304 33843.27 347.75 17141.45 88888.00 2020-10-30 17:00:45.000 304 33843.36 347.74 17141.45 37937.73 2020-10-30 17:00:46.000 304 33843.36 347.72 17141.42 88888.00 2020-10-30 17:00:47.000 304 33843.39 347.73 17141.37 88888.00 2020-10-30 17:00:48.000 304 33843.41 347.76 17141.41 88888.00 2020-10-30 17:00:49.000 304 33843.40 347.76 17141.44 88888.00 2020-10-30 17:00:50.000 304 33843.39 347.72 17141.44 37937.88 2020-10-30 17:00:51.000 304 33843.43 347.70 17141.46 88888.00 2020-10-30 17:00:52.000 304 33843.44 347.71 17141.42 88888.00 2020-10-30 17:00:53.000 304 33843.44 347.66 17141.40 88888.00 2020-10-30 17:00:54.000 304 33843.47 347.64 17141.43 88888.00 2020-10-30 17:00:55.000 304 33843.48 347.67 17141.40 37937.85 2020-10-30 17:00:56.000 304 33843.48 347.69 17141.40 88888.00 2020-10-30 17:00:57.000 304 33843.48 347.65 17141.40 88888.00 2020-10-30 17:00:58.000 304 33843.54 347.65 17141.39 88888.00 2020-10-30 17:00:59.000 304 33843.54 347.66 17141.37 88888.00 2020-10-30 17:01:00.000 304 33843.54 347.65 17141.36 37937.92 2020-10-30 17:01:01.000 304 33843.66 347.66 17141.40 88888.00 2020-10-30 17:01:02.000 304 33843.64 347.64 17141.41 88888.00 2020-10-30 17:01:03.000 304 33843.66 347.61 17141.37 88888.00 2020-10-30 17:01:04.000 304 33843.72 347.61 17141.34 88888.00 2020-10-30 17:01:05.000 304 33843.72 347.62 17141.35 37938.15 2020-10-30 17:01:06.000 304 33843.72 347.62 17141.33 88888.00 2020-10-30 17:01:07.000 304 33843.75 347.62 17141.33 88888.00 2020-10-30 17:01:08.000 304 33843.79 347.63 17141.36 88888.00 2020-10-30 17:01:09.000 304 33843.82 347.63 17141.35 88888.00 2020-10-30 17:01:10.000 304 33843.82 347.60 17141.36 37938.05 2020-10-30 17:01:11.000 304 33843.85 347.57 17141.34 88888.00 2020-10-30 17:01:12.000 304 33843.84 347.57 17141.33 88888.00 2020-10-30 17:01:13.000 304 33843.87 347.58 17141.34 88888.00 2020-10-30 17:01:14.000 304 33843.90 347.56 17141.31 88888.00 2020-10-30 17:01:15.000 304 33843.89 347.60 17141.33 37938.31 2020-10-30 17:01:16.000 304 33843.87 347.58 17141.37 88888.00 2020-10-30 17:01:17.000 304 33843.91 347.55 17141.36 88888.00 2020-10-30 17:01:18.000 304 33843.93 347.54 17141.41 88888.00 2020-10-30 17:01:19.000 304 33843.93 347.54 17141.40 88888.00 2020-10-30 17:01:20.000 304 33843.96 347.57 17141.33 37938.30 2020-10-30 17:01:21.000 304 33843.98 347.53 17141.34 88888.00 2020-10-30 17:01:22.000 304 33843.99 347.54 17141.32 88888.00 2020-10-30 17:01:23.000 304 33844.02 347.54 17141.33 88888.00 2020-10-30 17:01:24.000 304 33844.08 347.59 17141.38 88888.00 2020-10-30 17:01:25.000 304 33844.09 347.59 17141.39 37938.30 2020-10-30 17:01:26.000 304 33844.06 347.55 17141.36 88888.00 2020-10-30 17:01:27.000 304 33844.09 347.58 17141.35 88888.00 2020-10-30 17:01:28.000 304 33844.06 347.60 17141.36 88888.00 2020-10-30 17:01:29.000 304 33844.08 347.56 17141.35 88888.00 2020-10-30 17:01:30.000 304 33844.14 347.62 17141.37 37938.46 2020-10-30 17:01:31.000 304 33844.14 347.61 17141.38 88888.00 2020-10-30 17:01:32.000 304 33844.11 347.59 17141.37 88888.00 2020-10-30 17:01:33.000 304 33844.13 347.61 17141.37 88888.00 2020-10-30 17:01:34.000 304 33844.11 347.60 17141.39 88888.00 2020-10-30 17:01:35.000 304 33844.12 347.59 17141.39 37938.40 2020-10-30 17:01:36.000 304 33844.07 347.58 17141.42 88888.00 2020-10-30 17:01:37.000 304 33844.08 347.60 17141.44 88888.00 2020-10-30 17:01:38.000 304 33844.07 347.63 17141.43 88888.00 2020-10-30 17:01:39.000 304 33844.03 347.62 17141.36 88888.00 2020-10-30 17:01:40.000 304 33844.03 347.63 17141.38 37938.48 2020-10-30 17:01:41.000 304 33844.02 347.64 17141.38 88888.00 2020-10-30 17:01:42.000 304 33844.00 347.66 17141.36 88888.00 2020-10-30 17:01:43.000 304 33843.95 347.64 17141.35 88888.00 2020-10-30 17:01:44.000 304 33843.93 347.64 17141.38 88888.00 2020-10-30 17:01:45.000 304 33843.97 347.60 17141.41 37938.29 2020-10-30 17:01:46.000 304 33843.95 347.64 17141.37 88888.00 2020-10-30 17:01:47.000 304 33843.96 347.65 17141.37 88888.00 2020-10-30 17:01:48.000 304 33843.97 347.64 17141.36 88888.00 2020-10-30 17:01:49.000 304 33843.95 347.67 17141.35 88888.00 2020-10-30 17:01:50.000 304 33843.94 347.65 17141.35 37938.29 2020-10-30 17:01:51.000 304 33843.95 347.62 17141.34 88888.00 2020-10-30 17:01:52.000 304 33843.92 347.65 17141.36 88888.00 2020-10-30 17:01:53.000 304 33843.90 347.66 17141.35 88888.00 2020-10-30 17:01:54.000 304 33843.89 347.66 17141.39 88888.00 2020-10-30 17:01:55.000 304 33843.91 347.69 17141.36 37938.28 2020-10-30 17:01:56.000 304 33843.90 347.67 17141.37 88888.00 2020-10-30 17:01:57.000 304 33843.84 347.68 17141.36 88888.00 2020-10-30 17:01:58.000 304 33843.83 347.71 17141.39 88888.00 2020-10-30 17:01:59.000 304 33843.84 347.70 17141.39 88888.00 2020-10-30 17:02:00.000 304 33843.86 347.70 17141.40 37938.21 2020-10-30 17:02:01.000 304 33843.84 347.70 17141.37 88888.00 2020-10-30 17:02:02.000 304 33843.86 347.67 17141.36 88888.00 2020-10-30 17:02:03.000 304 33843.84 347.69 17141.36 88888.00 2020-10-30 17:02:04.000 304 33843.81 347.67 17141.34 88888.00 2020-10-30 17:02:05.000 304 33843.80 347.68 17141.35 37938.26 2020-10-30 17:02:06.000 304 33843.77 347.69 17141.36 88888.00 2020-10-30 17:02:07.000 304 33843.80 347.70 17141.34 88888.00 2020-10-30 17:02:08.000 304 33843.79 347.79 17141.32 88888.00 2020-10-30 17:02:09.000 304 33843.80 347.78 17141.33 88888.00 2020-10-30 17:02:10.000 304 33843.79 347.76 17141.35 37938.19 2020-10-30 17:02:11.000 304 33843.80 347.76 17141.43 88888.00 2020-10-30 17:02:12.000 304 33843.81 347.75 17141.40 88888.00 2020-10-30 17:02:13.000 304 33843.82 347.73 17141.41 88888.00 2020-10-30 17:02:14.000 304 33843.84 347.69 17141.41 88888.00 2020-10-30 17:02:15.000 304 33843.82 347.71 17141.45 37938.16 2020-10-30 17:02:16.000 304 33843.83 347.76 17141.44 88888.00 2020-10-30 17:02:17.000 304 33843.82 347.76 17141.42 88888.00 2020-10-30 17:02:18.000 304 33843.83 347.80 17141.39 88888.00 2020-10-30 17:02:19.000 304 33843.83 347.81 17141.43 88888.00 2020-10-30 17:02:20.000 304 33843.83 347.82 17141.44 37938.15 2020-10-30 17:02:21.000 304 33843.84 347.86 17141.39 88888.00 2020-10-30 17:02:22.000 304 33843.85 347.90 17141.39 88888.00 2020-10-30 17:02:23.000 304 33843.83 347.86 17141.39 88888.00 2020-10-30 17:02:24.000 304 33843.85 347.85 17141.38 88888.00 2020-10-30 17:02:25.000 304 33843.88 347.92 17141.41 37938.30 2020-10-30 17:02:26.000 304 33843.91 347.91 17141.42 88888.00 2020-10-30 17:02:27.000 304 33843.87 347.88 17141.44 88888.00 2020-10-30 17:02:28.000 304 33843.86 347.87 17141.48 88888.00 2020-10-30 17:02:29.000 304 33843.91 347.89 17141.48 88888.00 2020-10-30 17:02:30.000 304 33843.92 347.87 17141.47 37938.36 2020-10-30 17:02:31.000 304 33843.92 347.88 17141.50 88888.00 2020-10-30 17:02:32.000 304 33843.88 347.88 17141.47 88888.00 2020-10-30 17:02:33.000 304 33843.92 347.89 17141.43 88888.00 2020-10-30 17:02:34.000 304 33843.90 347.91 17141.43 88888.00 2020-10-30 17:02:35.000 304 33843.91 347.89 17141.39 37938.28 2020-10-30 17:02:36.000 304 33843.93 347.88 17141.41 88888.00 2020-10-30 17:02:37.000 304 33843.95 347.87 17141.38 88888.00 2020-10-30 17:02:38.000 304 33843.94 347.89 17141.39 88888.00 2020-10-30 17:02:39.000 304 33843.89 347.85 17141.43 88888.00 2020-10-30 17:02:40.000 304 33843.91 347.87 17141.45 37938.29 2020-10-30 17:02:41.000 304 33843.91 347.83 17141.46 88888.00 2020-10-30 17:02:42.000 304 33843.94 347.80 17141.47 88888.00 2020-10-30 17:02:43.000 304 33843.95 347.81 17141.43 88888.00 2020-10-30 17:02:44.000 304 33843.94 347.79 17141.45 88888.00 2020-10-30 17:02:45.000 304 33843.95 347.80 17141.46 37938.33 2020-10-30 17:02:46.000 304 33843.95 347.80 17141.47 88888.00 2020-10-30 17:02:47.000 304 33843.94 347.80 17141.45 88888.00 2020-10-30 17:02:48.000 304 33843.99 347.79 17141.41 88888.00 2020-10-30 17:02:49.000 304 33844.01 347.79 17141.40 88888.00 2020-10-30 17:02:50.000 304 33844.01 347.82 17141.42 37938.39 2020-10-30 17:02:51.000 304 33844.01 347.81 17141.40 88888.00 2020-10-30 17:02:52.000 304 33844.00 347.79 17141.39 88888.00 2020-10-30 17:02:53.000 304 33843.99 347.81 17141.37 88888.00 2020-10-30 17:02:54.000 304 33844.01 347.86 17141.39 88888.00 2020-10-30 17:02:55.000 304 33844.03 347.83 17141.41 37938.41 2020-10-30 17:02:56.000 304 33844.05 347.85 17141.41 88888.00 2020-10-30 17:02:57.000 304 33844.03 347.86 17141.38 88888.00 2020-10-30 17:02:58.000 304 33843.97 347.83 17141.42 88888.00 2020-10-30 17:02:59.000 304 33843.98 347.83 17141.46 88888.00 2020-10-30 17:03:00.000 304 33843.97 347.82 17141.40 37938.38 2020-10-30 17:03:01.000 304 33843.99 347.85 17141.36 88888.00 2020-10-30 17:03:02.000 304 33843.98 347.89 17141.39 88888.00 2020-10-30 17:03:03.000 304 33844.00 347.91 17141.44 88888.00 2020-10-30 17:03:04.000 304 33844.01 347.89 17141.42 88888.00 2020-10-30 17:03:05.000 304 33844.02 347.87 17141.38 37938.47 2020-10-30 17:03:06.000 304 33844.05 347.85 17141.43 88888.00 2020-10-30 17:03:07.000 304 33844.01 347.85 17141.47 88888.00 2020-10-30 17:03:08.000 304 33843.99 347.84 17141.49 88888.00 2020-10-30 17:03:09.000 304 33844.00 347.83 17141.44 88888.00 2020-10-30 17:03:10.000 304 33843.98 347.84 17141.46 37938.45 2020-10-30 17:03:11.000 304 33843.96 347.83 17141.47 88888.00 2020-10-30 17:03:12.000 304 33843.99 347.87 17141.52 88888.00 2020-10-30 17:03:13.000 304 33843.97 347.83 17141.48 88888.00 2020-10-30 17:03:14.000 304 33843.94 347.80 17141.46 88888.00 2020-10-30 17:03:15.000 304 33843.93 347.82 17141.44 37938.41 2020-10-30 17:03:16.000 304 33843.92 347.84 17141.47 88888.00 2020-10-30 17:03:17.000 304 33843.92 347.84 17141.47 88888.00 2020-10-30 17:03:18.000 304 33843.96 347.83 17141.49 88888.00 2020-10-30 17:03:19.000 304 33843.91 347.81 17141.55 88888.00 2020-10-30 17:03:20.000 304 33843.90 347.79 17141.54 37938.37 2020-10-30 17:03:21.000 304 33843.82 347.81 17141.52 88888.00 2020-10-30 17:03:22.000 304 33843.79 347.81 17141.46 88888.00 2020-10-30 17:03:23.000 304 33843.81 347.82 17141.50 88888.00 2020-10-30 17:03:24.000 304 33843.87 347.81 17141.48 88888.00 2020-10-30 17:03:25.000 304 33843.84 347.82 17141.46 37938.25 2020-10-30 17:03:26.000 304 33843.81 347.83 17141.49 88888.00 2020-10-30 17:03:27.000 304 33843.79 347.80 17141.48 88888.00 2020-10-30 17:03:28.000 304 33843.75 347.79 17141.48 88888.00 2020-10-30 17:03:29.000 304 33843.76 347.78 17141.49 88888.00 2020-10-30 17:03:30.000 304 33843.74 347.82 17141.51 37938.21 2020-10-30 17:03:31.000 304 33843.73 347.84 17141.47 88888.00 2020-10-30 17:03:32.000 304 33843.75 347.83 17141.48 88888.00 2020-10-30 17:03:33.000 304 33843.74 347.79 17141.50 88888.00 2020-10-30 17:03:34.000 304 33843.70 347.78 17141.47 88888.00 2020-10-30 17:03:35.000 304 33843.73 347.82 17141.49 37938.21 2020-10-30 17:03:36.000 304 33843.75 347.84 17141.52 88888.00 2020-10-30 17:03:37.000 304 33843.76 347.83 17141.54 88888.00 2020-10-30 17:03:38.000 304 33843.79 347.81 17141.55 88888.00 2020-10-30 17:03:39.000 304 33843.80 347.81 17141.51 88888.00 2020-10-30 17:03:40.000 304 33843.84 347.84 17141.49 37938.24 2020-10-30 17:03:41.000 304 33843.83 347.83 17141.51 88888.00 2020-10-30 17:03:42.000 304 33843.82 347.82 17141.48 88888.00 2020-10-30 17:03:43.000 304 33843.84 347.83 17141.48 88888.00 2020-10-30 17:03:44.000 304 33843.87 347.85 17141.45 88888.00 2020-10-30 17:03:45.000 304 33843.87 347.83 17141.43 37938.21 2020-10-30 17:03:46.000 304 33843.84 347.88 17141.43 88888.00 2020-10-30 17:03:47.000 304 33843.83 347.92 17141.47 88888.00 2020-10-30 17:03:48.000 304 33843.80 347.93 17141.46 88888.00 2020-10-30 17:03:49.000 304 33843.79 347.93 17141.45 88888.00 2020-10-30 17:03:50.000 304 33843.84 347.94 17141.42 37938.35 2020-10-30 17:03:51.000 304 33843.87 348.00 17141.45 88888.00 2020-10-30 17:03:52.000 304 33843.89 348.00 17141.49 88888.00 2020-10-30 17:03:53.000 304 33843.87 347.95 17141.48 88888.00 2020-10-30 17:03:54.000 304 33843.86 347.88 17141.47 88888.00 2020-10-30 17:03:55.000 304 33843.87 347.91 17141.48 37938.31 2020-10-30 17:03:56.000 304 33843.89 347.92 17141.46 88888.00 2020-10-30 17:03:57.000 304 33843.88 347.92 17141.42 88888.00 2020-10-30 17:03:58.000 304 33843.84 347.89 17141.45 88888.00 2020-10-30 17:03:59.000 304 33843.86 347.89 17141.44 88888.00 2020-10-30 17:04:00.000 304 33843.90 347.91 17141.44 37938.40 2020-10-30 17:04:01.000 304 33843.90 347.91 17141.45 88888.00 2020-10-30 17:04:02.000 304 33843.90 347.94 17141.49 88888.00 2020-10-30 17:04:03.000 304 33843.89 347.95 17141.51 88888.00 2020-10-30 17:04:04.000 304 33843.90 347.95 17141.51 88888.00 2020-10-30 17:04:05.000 304 33843.94 347.98 17141.52 37938.38 2020-10-30 17:04:06.000 304 33843.94 347.99 17141.56 88888.00 2020-10-30 17:04:07.000 304 33843.90 347.97 17141.55 88888.00 2020-10-30 17:04:08.000 304 33843.90 347.94 17141.55 88888.00 2020-10-30 17:04:09.000 304 33843.85 347.90 17141.55 88888.00 2020-10-30 17:04:10.000 304 33843.84 347.88 17141.57 37938.43 2020-10-30 17:04:11.000 304 33843.83 347.87 17141.55 88888.00 2020-10-30 17:04:12.000 304 33843.84 347.86 17141.55 88888.00 2020-10-30 17:04:13.000 304 33843.87 347.89 17141.50 88888.00 2020-10-30 17:04:14.000 304 33843.88 347.91 17141.50 88888.00 2020-10-30 17:04:15.000 304 33843.89 347.87 17141.51 37938.32 2020-10-30 17:04:16.000 304 33843.89 347.87 17141.54 88888.00 2020-10-30 17:04:17.000 304 33843.89 347.87 17141.51 88888.00 2020-10-30 17:04:18.000 304 33843.91 347.86 17141.45 88888.00 2020-10-30 17:04:19.000 304 33843.89 347.85 17141.46 88888.00 2020-10-30 17:04:20.000 304 33843.89 347.86 17141.49 37938.46 2020-10-30 17:04:21.000 304 33843.89 347.89 17141.49 88888.00 2020-10-30 17:04:22.000 304 33843.91 347.90 17141.52 88888.00 2020-10-30 17:04:23.000 304 33843.95 347.90 17141.53 88888.00 2020-10-30 17:04:24.000 304 33843.99 347.88 17141.52 88888.00 2020-10-30 17:04:25.000 304 33843.96 347.87 17141.50 37938.42 2020-10-30 17:04:26.000 304 33843.95 347.91 17141.52 88888.00 2020-10-30 17:04:27.000 304 33843.95 347.94 17141.53 88888.00 2020-10-30 17:04:28.000 304 33843.99 347.95 17141.52 88888.00 2020-10-30 17:04:29.000 304 33844.04 347.94 17141.51 88888.00 2020-10-30 17:04:30.000 304 33844.06 347.91 17141.51 37938.55 2020-10-30 17:04:31.000 304 33844.05 347.91 17141.49 88888.00 2020-10-30 17:04:32.000 304 33844.06 347.94 17141.45 88888.00 2020-10-30 17:04:33.000 304 33844.07 347.91 17141.44 88888.00 2020-10-30 17:04:34.000 304 33844.06 347.94 17141.43 88888.00 2020-10-30 17:04:35.000 304 33844.07 347.95 17141.39 37938.56 2020-10-30 17:04:36.000 304 33844.10 347.98 17141.40 88888.00 2020-10-30 17:04:37.000 304 33844.10 347.98 17141.43 88888.00 2020-10-30 17:04:38.000 304 33844.15 347.95 17141.46 88888.00 2020-10-30 17:04:39.000 304 33844.18 347.91 17141.46 88888.00 2020-10-30 17:04:40.000 304 33844.17 347.94 17141.51 37938.68 2020-10-30 17:04:41.000 304 33844.15 347.94 17141.52 88888.00 2020-10-30 17:04:42.000 304 33844.15 347.96 17141.54 88888.00 2020-10-30 17:04:43.000 304 33844.13 347.94 17141.54 88888.00 2020-10-30 17:04:44.000 304 33844.14 347.91 17141.50 88888.00 2020-10-30 17:04:45.000 304 33844.11 347.91 17141.49 37938.60 2020-10-30 17:04:46.000 304 33844.10 347.91 17141.50 88888.00 2020-10-30 17:04:47.000 304 33844.07 347.90 17141.50 88888.00 2020-10-30 17:04:48.000 304 33844.06 347.94 17141.46 88888.00 2020-10-30 17:04:49.000 304 33844.04 347.97 17141.44 88888.00 2020-10-30 17:04:50.000 304 33844.03 347.94 17141.48 37938.56 2020-10-30 17:04:51.000 304 33843.96 347.97 17141.51 88888.00 2020-10-30 17:04:52.000 304 33843.93 347.96 17141.46 88888.00 2020-10-30 17:04:53.000 304 33843.93 347.97 17141.50 88888.00 2020-10-30 17:04:54.000 304 33843.89 348.00 17141.53 88888.00 2020-10-30 17:04:55.000 304 33843.83 348.00 17141.50 37938.44 2020-10-30 17:04:56.000 304 33843.82 348.02 17141.50 88888.00 2020-10-30 17:04:57.000 304 33843.77 348.08 17141.50 88888.00 2020-10-30 17:04:58.000 304 33843.74 348.07 17141.50 88888.00 2020-10-30 17:04:59.000 304 33843.72 348.06 17141.50 88888.00 2020-10-30 17:05:00.000 304 33843.71 348.06 17141.50 37938.22 2020-10-30 17:05:01.000 304 33843.62 348.04 17141.51 88888.00 2020-10-30 17:05:02.000 304 33843.65 348.06 17141.54 88888.00 2020-10-30 17:05:03.000 304 33843.62 348.03 17141.55 88888.00 2020-10-30 17:05:04.000 304 33843.61 348.08 17141.54 88888.00 2020-10-30 17:05:05.000 304 33843.63 348.07 17141.54 37938.17 2020-10-30 17:05:06.000 304 33843.65 348.08 17141.53 88888.00 2020-10-30 17:05:07.000 304 33843.61 348.09 17141.52 88888.00 2020-10-30 17:05:08.000 304 33843.57 348.13 17141.53 88888.00 2020-10-30 17:05:09.000 304 33843.55 348.13 17141.54 88888.00 2020-10-30 17:05:10.000 304 33843.58 348.12 17141.55 37938.04 2020-10-30 17:05:11.000 304 33843.56 348.15 17141.56 88888.00 2020-10-30 17:05:12.000 304 33843.53 348.18 17141.52 88888.00 2020-10-30 17:05:13.000 304 33843.53 348.19 17141.52 88888.00 2020-10-30 17:05:14.000 304 33843.50 348.17 17141.58 88888.00 2020-10-30 17:05:15.000 304 33843.50 348.12 17141.56 37938.17 2020-10-30 17:05:16.000 304 33843.50 348.12 17141.56 88888.00 2020-10-30 17:05:17.000 304 33843.49 348.14 17141.59 88888.00 2020-10-30 17:05:18.000 304 33843.49 348.13 17141.57 88888.00 2020-10-30 17:05:19.000 304 33843.53 348.16 17141.55 88888.00 2020-10-30 17:05:20.000 304 33843.53 348.18 17141.53 37938.14 2020-10-30 17:05:21.000 304 33843.53 348.18 17141.54 88888.00 2020-10-30 17:05:22.000 304 33843.56 348.16 17141.54 88888.00 2020-10-30 17:05:23.000 304 33843.52 348.14 17141.54 88888.00 2020-10-30 17:05:24.000 304 33843.51 348.16 17141.53 88888.00 2020-10-30 17:05:25.000 304 33843.53 348.18 17141.59 37938.09 2020-10-30 17:05:26.000 304 33843.54 348.16 17141.59 88888.00 2020-10-30 17:05:27.000 304 33843.53 348.10 17141.59 88888.00 2020-10-30 17:05:28.000 304 33843.53 348.12 17141.59 88888.00 2020-10-30 17:05:29.000 304 33843.53 348.18 17141.61 88888.00 2020-10-30 17:05:30.000 304 33843.50 348.20 17141.61 37938.16 2020-10-30 17:05:31.000 304 33843.47 348.19 17141.59 88888.00 2020-10-30 17:05:32.000 304 33843.50 348.19 17141.59 88888.00 2020-10-30 17:05:33.000 304 33843.49 348.20 17141.61 88888.00 2020-10-30 17:05:34.000 304 33843.48 348.18 17141.59 88888.00 2020-10-30 17:05:35.000 304 33843.49 348.18 17141.61 37938.05 2020-10-30 17:05:36.000 304 33843.49 348.19 17141.64 88888.00 2020-10-30 17:05:37.000 304 33843.55 348.24 17141.63 88888.00 2020-10-30 17:05:38.000 304 33843.55 348.27 17141.60 88888.00 2020-10-30 17:05:39.000 304 33843.55 348.28 17141.59 88888.00 2020-10-30 17:05:40.000 304 33843.55 348.29 17141.58 37938.06 2020-10-30 17:05:41.000 304 33843.56 348.29 17141.59 88888.00 2020-10-30 17:05:42.000 304 33843.56 348.25 17141.58 88888.00 2020-10-30 17:05:43.000 304 33843.59 348.19 17141.60 88888.00 2020-10-30 17:05:44.000 304 33843.65 348.22 17141.61 88888.00 2020-10-30 17:05:45.000 304 33843.67 348.22 17141.59 37938.13 2020-10-30 17:05:46.000 304 33843.68 348.25 17141.60 88888.00 2020-10-30 17:05:47.000 304 33843.69 348.25 17141.61 88888.00 2020-10-30 17:05:48.000 304 33843.66 348.21 17141.61 88888.00 2020-10-30 17:05:49.000 304 33843.67 348.23 17141.59 88888.00 2020-10-30 17:05:50.000 304 33843.67 348.21 17141.55 37938.26 2020-10-30 17:05:51.000 304 33843.66 348.21 17141.54 88888.00 2020-10-30 17:05:52.000 304 33843.65 348.20 17141.53 88888.00 2020-10-30 17:05:53.000 304 33843.65 348.22 17141.53 88888.00 2020-10-30 17:05:54.000 304 33843.68 348.23 17141.51 88888.00 2020-10-30 17:05:55.000 304 33843.71 348.22 17141.49 37938.24 2020-10-30 17:05:56.000 304 33843.75 348.21 17141.57 88888.00 2020-10-30 17:05:57.000 304 33843.75 348.20 17141.56 88888.00 2020-10-30 17:05:58.000 304 33843.77 348.22 17141.54 88888.00 2020-10-30 17:05:59.000 304 33843.76 348.21 17141.53 88888.00 2020-10-30 17:06:00.000 304 33843.79 348.17 17141.48 37938.29 2020-10-30 17:06:01.000 304 33843.83 348.15 17141.50 88888.00 2020-10-30 17:06:02.000 304 33843.83 348.15 17141.52 88888.00 2020-10-30 17:06:03.000 304 33843.81 348.15 17141.50 88888.00 2020-10-30 17:06:04.000 304 33843.81 348.15 17141.45 88888.00 2020-10-30 17:06:05.000 304 33843.83 348.11 17141.49 37938.24 2020-10-30 17:06:06.000 304 33843.84 348.14 17141.51 88888.00 2020-10-30 17:06:07.000 304 33843.80 348.16 17141.49 88888.00 2020-10-30 17:06:08.000 304 33843.82 348.17 17141.48 88888.00 2020-10-30 17:06:09.000 304 33843.79 348.15 17141.50 88888.00 2020-10-30 17:06:10.000 304 33843.80 348.18 17141.53 37938.24 2020-10-30 17:06:11.000 304 33843.78 348.20 17141.49 88888.00 2020-10-30 17:06:12.000 304 33843.79 348.24 17141.47 88888.00 2020-10-30 17:06:13.000 304 33843.81 348.21 17141.52 88888.00 2020-10-30 17:06:14.000 304 33843.81 348.22 17141.53 88888.00 2020-10-30 17:06:15.000 304 33843.76 348.22 17141.52 37938.33 2020-10-30 17:06:16.000 304 33843.74 348.25 17141.53 88888.00 2020-10-30 17:06:17.000 304 33843.73 348.28 17141.51 88888.00 2020-10-30 17:06:18.000 304 33843.74 348.25 17141.53 88888.00 2020-10-30 17:06:19.000 304 33843.77 348.26 17141.48 88888.00 2020-10-30 17:06:20.000 304 33843.77 348.24 17141.51 37938.37 2020-10-30 17:06:21.000 304 33843.76 348.21 17141.53 88888.00 2020-10-30 17:06:22.000 304 33843.76 348.26 17141.54 88888.00 2020-10-30 17:06:23.000 304 33843.79 348.30 17141.54 88888.00 2020-10-30 17:06:24.000 304 33843.76 348.31 17141.50 88888.00 2020-10-30 17:06:25.000 304 33843.76 348.26 17141.50 37938.35 2020-10-30 17:06:26.000 304 33843.74 348.26 17141.52 88888.00 2020-10-30 17:06:27.000 304 33843.77 348.31 17141.48 88888.00 2020-10-30 17:06:28.000 304 33843.76 348.30 17141.48 88888.00 2020-10-30 17:06:29.000 304 33843.72 348.26 17141.52 88888.00 2020-10-30 17:06:30.000 304 33843.76 348.27 17141.55 37938.21 2020-10-30 17:06:31.000 304 33843.77 348.25 17141.57 88888.00 2020-10-30 17:06:32.000 304 33843.76 348.26 17141.54 88888.00 2020-10-30 17:06:33.000 304 33843.79 348.27 17141.56 88888.00 2020-10-30 17:06:34.000 304 33843.80 348.26 17141.56 88888.00 2020-10-30 17:06:35.000 304 33843.80 348.24 17141.53 37938.33 2020-10-30 17:06:36.000 304 33843.82 348.24 17141.57 88888.00 2020-10-30 17:06:37.000 304 33843.84 348.24 17141.58 88888.00 2020-10-30 17:06:38.000 304 33843.81 348.23 17141.53 88888.00 2020-10-30 17:06:39.000 304 33843.75 348.29 17141.52 88888.00 2020-10-30 17:06:40.000 304 33843.82 348.27 17141.53 37938.34 2020-10-30 17:06:41.000 304 33843.84 348.26 17141.55 88888.00 2020-10-30 17:06:42.000 304 33843.81 348.28 17141.57 88888.00 2020-10-30 17:06:43.000 304 33843.81 348.31 17141.60 88888.00 2020-10-30 17:06:44.000 304 33843.81 348.31 17141.57 88888.00 2020-10-30 17:06:45.000 304 33843.83 348.33 17141.56 37938.40 2020-10-30 17:06:46.000 304 33843.81 348.33 17141.60 88888.00 2020-10-30 17:06:47.000 304 33843.82 348.35 17141.60 88888.00 2020-10-30 17:06:48.000 304 33843.81 348.37 17141.60 88888.00 2020-10-30 17:06:49.000 304 33843.78 348.35 17141.63 88888.00 2020-10-30 17:06:50.000 304 33843.77 348.33 17141.59 37938.45 2020-10-30 17:06:51.000 304 33843.78 348.30 17141.53 88888.00 2020-10-30 17:06:52.000 304 33843.73 348.31 17141.53 88888.00 2020-10-30 17:06:53.000 304 33843.70 348.31 17141.53 88888.00 2020-10-30 17:06:54.000 304 33843.75 348.32 17141.57 88888.00 2020-10-30 17:06:55.000 304 33843.76 348.33 17141.54 37938.35 2020-10-30 17:06:56.000 304 33843.74 348.33 17141.57 88888.00 2020-10-30 17:06:57.000 304 33843.70 348.33 17141.57 88888.00 2020-10-30 17:06:58.000 304 33843.72 348.41 17141.59 88888.00 2020-10-30 17:06:59.000 304 33843.69 348.42 17141.60 88888.00 2020-10-30 17:07:00.000 304 33843.66 348.43 17141.62 37938.29 2020-10-30 17:07:01.000 304 33843.65 348.42 17141.64 88888.00 2020-10-30 17:07:02.000 304 33843.61 348.43 17141.62 88888.00 2020-10-30 17:07:03.000 304 33843.58 348.46 17141.66 88888.00 2020-10-30 17:07:04.000 304 33843.56 348.46 17141.66 88888.00 2020-10-30 17:07:05.000 304 33843.53 348.46 17141.65 37938.22 2020-10-30 17:07:06.000 304 33843.57 348.48 17141.65 88888.00 2020-10-30 17:07:07.000 304 33843.56 348.44 17141.63 88888.00 2020-10-30 17:07:08.000 304 33843.50 348.45 17141.63 88888.00 2020-10-30 17:07:09.000 304 33843.52 348.44 17141.64 88888.00 2020-10-30 17:07:10.000 304 33843.52 348.44 17141.66 37938.08 2020-10-30 17:07:11.000 304 33843.51 348.50 17141.66 88888.00 2020-10-30 17:07:12.000 304 33843.47 348.50 17141.66 88888.00 2020-10-30 17:07:13.000 304 33843.50 348.50 17141.59 88888.00 2020-10-30 17:07:14.000 304 33843.50 348.49 17141.61 88888.00 2020-10-30 17:07:15.000 304 33843.47 348.47 17141.61 37938.03 2020-10-30 17:07:16.000 304 33843.44 348.48 17141.62 88888.00 2020-10-30 17:07:17.000 304 33843.43 348.49 17141.64 88888.00 2020-10-30 17:07:18.000 304 33843.45 348.52 17141.70 88888.00 2020-10-30 17:07:19.000 304 33843.46 348.57 17141.67 88888.00 2020-10-30 17:07:20.000 304 33843.47 348.55 17141.59 37938.03 2020-10-30 17:07:21.000 304 33843.44 348.52 17141.60 88888.00 2020-10-30 17:07:22.000 304 33843.40 348.50 17141.62 88888.00 2020-10-30 17:07:23.000 304 33843.45 348.54 17141.62 88888.00 2020-10-30 17:07:24.000 304 33843.44 348.57 17141.60 88888.00 2020-10-30 17:07:25.000 304 33843.40 348.59 17141.64 37938.01 2020-10-30 17:07:26.000 304 33843.40 348.58 17141.65 88888.00 2020-10-30 17:07:27.000 304 33843.42 348.57 17141.62 88888.00 2020-10-30 17:07:28.000 304 33843.41 348.59 17141.62 88888.00 2020-10-30 17:07:29.000 304 33843.39 348.60 17141.63 88888.00 2020-10-30 17:07:30.000 304 33843.44 348.60 17141.66 37938.00 2020-10-30 17:07:31.000 304 33843.43 348.59 17141.65 88888.00 2020-10-30 17:07:32.000 304 33843.44 348.60 17141.66 88888.00 2020-10-30 17:07:33.000 304 33843.44 348.58 17141.66 88888.00 2020-10-30 17:07:34.000 304 33843.43 348.59 17141.66 88888.00 2020-10-30 17:07:35.000 304 33843.37 348.59 17141.66 37937.94 2020-10-30 17:07:36.000 304 33843.35 348.57 17141.62 88888.00 2020-10-30 17:07:37.000 304 33843.37 348.56 17141.58 88888.00 2020-10-30 17:07:38.000 304 33843.39 348.57 17141.59 88888.00 2020-10-30 17:07:39.000 304 33843.38 348.57 17141.62 88888.00 2020-10-30 17:07:40.000 304 33843.37 348.56 17141.66 37937.98 2020-10-30 17:07:41.000 304 33843.38 348.59 17141.65 88888.00 2020-10-30 17:07:42.000 304 33843.38 348.57 17141.64 88888.00 2020-10-30 17:07:43.000 304 33843.41 348.60 17141.67 88888.00 2020-10-30 17:07:44.000 304 33843.42 348.59 17141.65 88888.00 2020-10-30 17:07:45.000 304 33843.43 348.56 17141.66 37937.98 2020-10-30 17:07:46.000 304 33843.43 348.54 17141.61 88888.00 2020-10-30 17:07:47.000 304 33843.43 348.53 17141.58 88888.00 2020-10-30 17:07:48.000 304 33843.45 348.53 17141.61 88888.00 2020-10-30 17:07:49.000 304 33843.41 348.55 17141.65 88888.00 2020-10-30 17:07:50.000 304 33843.47 348.55 17141.66 37938.08 2020-10-30 17:07:51.000 304 33843.50 348.57 17141.64 88888.00 2020-10-30 17:07:52.000 304 33843.52 348.60 17141.62 88888.00 2020-10-30 17:07:53.000 304 33843.54 348.62 17141.64 88888.00 2020-10-30 17:07:54.000 304 33843.57 348.57 17141.66 88888.00 2020-10-30 17:07:55.000 304 33843.55 348.56 17141.65 37938.07 2020-10-30 17:07:56.000 304 33843.54 348.61 17141.60 88888.00 2020-10-30 17:07:57.000 304 33843.56 348.60 17141.58 88888.00 2020-10-30 17:07:58.000 304 33843.55 348.58 17141.58 88888.00 2020-10-30 17:07:59.000 304 33843.59 348.60 17141.61 88888.00 2020-10-30 17:08:00.000 304 33843.58 348.61 17141.64 37938.23 2020-10-30 17:08:01.000 304 33843.59 348.60 17141.62 88888.00 2020-10-30 17:08:02.000 304 33843.57 348.64 17141.59 88888.00 2020-10-30 17:08:03.000 304 33843.63 348.62 17141.59 88888.00 2020-10-30 17:08:04.000 304 33843.62 348.57 17141.63 88888.00 2020-10-30 17:08:05.000 304 33843.64 348.61 17141.56 37938.20 2020-10-30 17:08:06.000 304 33843.66 348.63 17141.57 88888.00 2020-10-30 17:08:07.000 304 33843.68 348.60 17141.53 88888.00 2020-10-30 17:08:08.000 304 33843.69 348.60 17141.55 88888.00 2020-10-30 17:08:09.000 304 33843.71 348.60 17141.57 88888.00 2020-10-30 17:08:10.000 304 33843.73 348.62 17141.58 37938.27 2020-10-30 17:08:11.000 304 33843.73 348.60 17141.60 88888.00 2020-10-30 17:08:12.000 304 33843.77 348.60 17141.63 88888.00 2020-10-30 17:08:13.000 304 33843.77 348.58 17141.63 88888.00 2020-10-30 17:08:14.000 304 33843.81 348.58 17141.57 88888.00 2020-10-30 17:08:15.000 304 33843.84 348.58 17141.53 37938.32 2020-10-30 17:08:16.000 304 33843.82 348.59 17141.51 88888.00 2020-10-30 17:08:17.000 304 33843.82 348.59 17141.50 88888.00 2020-10-30 17:08:18.000 304 33843.85 348.59 17141.54 88888.00 2020-10-30 17:08:19.000 304 33843.94 348.55 17141.58 88888.00 2020-10-30 17:08:20.000 304 33843.93 348.54 17141.54 37938.49 2020-10-30 17:08:21.000 304 33843.94 348.51 17141.53 88888.00 2020-10-30 17:08:22.000 304 33843.96 348.51 17141.54 88888.00 2020-10-30 17:08:23.000 304 33843.95 348.53 17141.58 88888.00 2020-10-30 17:08:24.000 304 33844.00 348.53 17141.61 88888.00 2020-10-30 17:08:25.000 304 33844.02 348.54 17141.56 37938.51 2020-10-30 17:08:26.000 304 33844.01 348.52 17141.56 88888.00 2020-10-30 17:08:27.000 304 33844.06 348.52 17141.62 88888.00 2020-10-30 17:08:28.000 304 33844.08 348.53 17141.57 88888.00 2020-10-30 17:08:29.000 304 33844.09 348.52 17141.55 88888.00 2020-10-30 17:08:30.000 304 33844.06 348.48 17141.55 37938.59 2020-10-30 17:08:31.000 304 33844.10 348.55 17141.58 88888.00 2020-10-30 17:08:32.000 304 33844.11 348.51 17141.61 88888.00 2020-10-30 17:08:33.000 304 33844.10 348.47 17141.58 88888.00 2020-10-30 17:08:34.000 304 33844.12 348.47 17141.63 88888.00 2020-10-30 17:08:35.000 304 33844.13 348.45 17141.61 37938.58 2020-10-30 17:08:36.000 304 33844.14 348.47 17141.60 88888.00 2020-10-30 17:08:37.000 304 33844.18 348.46 17141.64 88888.00 2020-10-30 17:08:38.000 304 33844.19 348.47 17141.62 88888.00 2020-10-30 17:08:39.000 304 33844.14 348.49 17141.63 88888.00 2020-10-30 17:08:40.000 304 33844.14 348.51 17141.60 37938.58 2020-10-30 17:08:41.000 304 33844.12 348.49 17141.60 88888.00 2020-10-30 17:08:42.000 304 33844.12 348.49 17141.59 88888.00 2020-10-30 17:08:43.000 304 33844.10 348.49 17141.59 88888.00 2020-10-30 17:08:44.000 304 33844.11 348.47 17141.62 88888.00 2020-10-30 17:08:45.000 304 33844.12 348.45 17141.62 37938.64 2020-10-30 17:08:46.000 304 33844.13 348.50 17141.62 88888.00 2020-10-30 17:08:47.000 304 33844.14 348.49 17141.60 88888.00 2020-10-30 17:08:48.000 304 33844.12 348.49 17141.59 88888.00 2020-10-30 17:08:49.000 304 33844.10 348.49 17141.59 88888.00 2020-10-30 17:08:50.000 304 33844.09 348.52 17141.63 37938.63 2020-10-30 17:08:51.000 304 33844.05 348.57 17141.62 88888.00 2020-10-30 17:08:52.000 304 33843.98 348.57 17141.62 88888.00 2020-10-30 17:08:53.000 304 33843.94 348.59 17141.65 88888.00 2020-10-30 17:08:54.000 304 33843.92 348.57 17141.66 88888.00 2020-10-30 17:08:55.000 304 33843.88 348.57 17141.65 37938.51 2020-10-30 17:08:56.000 304 33843.88 348.54 17141.64 88888.00 2020-10-30 17:08:57.000 304 33843.89 348.54 17141.63 88888.00 2020-10-30 17:08:58.000 304 33843.84 348.54 17141.67 88888.00 2020-10-30 17:08:59.000 304 33843.84 348.51 17141.66 88888.00 2020-10-30 17:09:00.000 304 33843.83 348.51 17141.64 37938.43 2020-10-30 17:09:01.000 304 33843.82 348.51 17141.64 88888.00 2020-10-30 17:09:02.000 304 33843.74 348.54 17141.63 88888.00 2020-10-30 17:09:03.000 304 33843.75 348.54 17141.64 88888.00 2020-10-30 17:09:04.000 304 33843.74 348.57 17141.70 88888.00 2020-10-30 17:09:05.000 304 33843.71 348.57 17141.74 37938.38 2020-10-30 17:09:06.000 304 33843.69 348.56 17141.73 88888.00 2020-10-30 17:09:07.000 304 33843.66 348.59 17141.69 88888.00 2020-10-30 17:09:08.000 304 33843.66 348.61 17141.68 88888.00 2020-10-30 17:09:09.000 304 33843.62 348.57 17141.68 88888.00 2020-10-30 17:09:10.000 304 33843.62 348.57 17141.65 37938.23 2020-10-30 17:09:11.000 304 33843.63 348.54 17141.65 88888.00 2020-10-30 17:09:12.000 304 33843.64 348.57 17141.63 88888.00 2020-10-30 17:09:13.000 304 33843.64 348.60 17141.63 88888.00 2020-10-30 17:09:14.000 304 33843.61 348.65 17141.63 88888.00 2020-10-30 17:09:15.000 304 33843.58 348.67 17141.63 37938.22 2020-10-30 17:09:16.000 304 33843.59 348.65 17141.65 88888.00 2020-10-30 17:09:17.000 304 33843.55 348.62 17141.64 88888.00 2020-10-30 17:09:18.000 304 33843.53 348.63 17141.61 88888.00 2020-10-30 17:09:19.000 304 33843.52 348.66 17141.60 88888.00 2020-10-30 17:09:20.000 304 33843.57 348.65 17141.63 37938.19 2020-10-30 17:09:21.000 304 33843.58 348.67 17141.65 88888.00 2020-10-30 17:09:22.000 304 33843.60 348.70 17141.66 88888.00 2020-10-30 17:09:23.000 304 33843.68 348.66 17141.62 88888.00 2020-10-30 17:09:24.000 304 33843.72 348.68 17141.66 88888.00 2020-10-30 17:09:25.000 304 33843.68 348.66 17141.65 37938.25 2020-10-30 17:09:26.000 304 33843.64 348.71 17141.62 88888.00 2020-10-30 17:09:27.000 304 33843.61 348.69 17141.64 88888.00 2020-10-30 17:09:28.000 304 33843.66 348.70 17141.65 88888.00 2020-10-30 17:09:29.000 304 33843.68 348.72 17141.68 88888.00 2020-10-30 17:09:30.000 304 33843.68 348.77 17141.69 37938.22 2020-10-30 17:09:31.000 304 33843.70 348.75 17141.68 88888.00 2020-10-30 17:09:32.000 304 33843.71 348.76 17141.72 88888.00 2020-10-30 17:09:33.000 304 33843.68 348.76 17141.70 88888.00 2020-10-30 17:09:34.000 304 33843.71 348.75 17141.68 88888.00 2020-10-30 17:09:35.000 304 33843.70 348.73 17141.71 37938.25 2020-10-30 17:09:36.000 304 33843.69 348.74 17141.66 88888.00 2020-10-30 17:09:37.000 304 33843.64 348.75 17141.72 88888.00 2020-10-30 17:09:38.000 304 33843.64 348.73 17141.71 88888.00 2020-10-30 17:09:39.000 304 33843.63 348.69 17141.73 88888.00 2020-10-30 17:09:40.000 304 33843.64 348.69 17141.68 37938.28 2020-10-30 17:09:41.000 304 33843.61 348.69 17141.70 88888.00 2020-10-30 17:09:42.000 304 33843.61 348.68 17141.70 88888.00 2020-10-30 17:09:43.000 304 33843.62 348.68 17141.67 88888.00 2020-10-30 17:09:44.000 304 33843.65 348.65 17141.71 88888.00 2020-10-30 17:09:45.000 304 33843.66 348.67 17141.72 37938.23 2020-10-30 17:09:46.000 304 33843.65 348.68 17141.76 88888.00 2020-10-30 17:09:47.000 304 33843.63 348.69 17141.72 88888.00 2020-10-30 17:09:48.000 304 33843.62 348.73 17141.70 88888.00 2020-10-30 17:09:49.000 304 33843.59 348.71 17141.75 88888.00 2020-10-30 17:09:50.000 304 33843.60 348.70 17141.79 37938.15 2020-10-30 17:09:51.000 304 33843.59 348.70 17141.77 88888.00 2020-10-30 17:09:52.000 304 33843.58 348.74 17141.74 88888.00 2020-10-30 17:09:53.000 304 33843.58 348.73 17141.71 88888.00 2020-10-30 17:09:54.000 304 33843.63 348.73 17141.78 88888.00 2020-10-30 17:09:55.000 304 33843.63 348.73 17141.76 37938.31 2020-10-30 17:09:56.000 304 33843.62 348.73 17141.77 88888.00 2020-10-30 17:09:57.000 304 33843.58 348.77 17141.71 88888.00 2020-10-30 17:09:58.000 304 33843.59 348.77 17141.72 88888.00 2020-10-30 17:09:59.000 304 33843.62 348.77 17141.73 88888.00 2020-10-30 17:10:00.000 304 33843.67 348.73 17141.76 37938.34 2020-10-30 17:10:01.000 304 33843.66 348.74 17141.74 88888.00 2020-10-30 17:10:02.000 304 33843.69 348.75 17141.76 88888.00 2020-10-30 17:10:03.000 304 33843.69 348.72 17141.78 88888.00 2020-10-30 17:10:04.000 304 33843.69 348.75 17141.82 88888.00 2020-10-30 17:10:05.000 304 33843.69 348.77 17141.84 37938.23 2020-10-30 17:10:06.000 304 33843.71 348.76 17141.80 88888.00 2020-10-30 17:10:07.000 304 33843.72 348.79 17141.75 88888.00 2020-10-30 17:10:08.000 304 33843.71 348.76 17141.73 88888.00 2020-10-30 17:10:09.000 304 33843.77 348.77 17141.74 88888.00 2020-10-30 17:10:10.000 304 33843.79 348.79 17141.77 37938.42 2020-10-30 17:10:11.000 304 33843.83 348.81 17141.80 88888.00 2020-10-30 17:10:12.000 304 33843.80 348.80 17141.78 88888.00 2020-10-30 17:10:13.000 304 33843.76 348.79 17141.77 88888.00 2020-10-30 17:10:14.000 304 33843.80 348.78 17141.78 88888.00 2020-10-30 17:10:15.000 304 33843.80 348.77 17141.77 37938.43 2020-10-30 17:10:16.000 304 33843.83 348.75 17141.77 88888.00 2020-10-30 17:10:17.000 304 33843.83 348.74 17141.81 88888.00 2020-10-30 17:10:18.000 304 33843.83 348.72 17141.83 88888.00 2020-10-30 17:10:19.000 304 33843.83 348.73 17141.79 88888.00 2020-10-30 17:10:20.000 304 33843.81 348.74 17141.79 37938.42 2020-10-30 17:10:21.000 304 33843.83 348.72 17141.77 88888.00 2020-10-30 17:10:22.000 304 33843.83 348.74 17141.75 88888.00 2020-10-30 17:10:23.000 304 33843.85 348.79 17141.73 88888.00 2020-10-30 17:10:24.000 304 33843.91 348.82 17141.73 88888.00 2020-10-30 17:10:25.000 304 33843.86 348.83 17141.74 37938.48 2020-10-30 17:10:26.000 304 33843.86 348.89 17141.77 88888.00 2020-10-30 17:10:27.000 304 33843.86 348.89 17141.74 88888.00 2020-10-30 17:10:28.000 304 33843.88 348.88 17141.72 88888.00 2020-10-30 17:10:29.000 304 33843.87 348.88 17141.72 88888.00 2020-10-30 17:10:30.000 304 33843.86 348.89 17141.75 37938.39 2020-10-30 17:10:31.000 304 33843.88 348.86 17141.73 88888.00 2020-10-30 17:10:32.000 304 33843.92 348.88 17141.71 88888.00 2020-10-30 17:10:33.000 304 33843.89 348.87 17141.69 88888.00 2020-10-30 17:10:34.000 304 33843.87 348.86 17141.72 88888.00 2020-10-30 17:10:35.000 304 33843.89 348.87 17141.76 37938.46 2020-10-30 17:10:36.000 304 33843.86 348.84 17141.77 88888.00 2020-10-30 17:10:37.000 304 33843.89 348.84 17141.75 88888.00 2020-10-30 17:10:38.000 304 33843.91 348.85 17141.70 88888.00 2020-10-30 17:10:39.000 304 33843.87 348.89 17141.68 88888.00 2020-10-30 17:10:40.000 304 33843.87 348.90 17141.73 37938.45 2020-10-30 17:10:41.000 304 33843.87 348.91 17141.76 88888.00 2020-10-30 17:10:42.000 304 33843.87 348.91 17141.74 88888.00 2020-10-30 17:10:43.000 304 33843.83 348.88 17141.77 88888.00 2020-10-30 17:10:44.000 304 33843.84 348.86 17141.78 88888.00 2020-10-30 17:10:45.000 304 33843.83 348.86 17141.78 37938.49 2020-10-30 17:10:46.000 304 33843.81 348.86 17141.77 88888.00 2020-10-30 17:10:47.000 304 33843.83 348.88 17141.74 88888.00 2020-10-30 17:10:48.000 304 33843.83 348.92 17141.73 88888.00 2020-10-30 17:10:49.000 304 33843.80 348.95 17141.73 88888.00 2020-10-30 17:10:50.000 304 33843.81 348.93 17141.74 37938.37 2020-10-30 17:10:51.000 304 33843.81 348.93 17141.76 88888.00 2020-10-30 17:10:52.000 304 33843.79 348.93 17141.75 88888.00 2020-10-30 17:10:53.000 304 33843.79 348.91 17141.71 88888.00 2020-10-30 17:10:54.000 304 33843.80 348.89 17141.69 88888.00 2020-10-30 17:10:55.000 304 33843.79 348.91 17141.70 37938.45 2020-10-30 17:10:56.000 304 33843.78 348.92 17141.69 88888.00 2020-10-30 17:10:57.000 304 33843.76 348.93 17141.70 88888.00 2020-10-30 17:10:58.000 304 33843.78 348.96 17141.73 88888.00 2020-10-30 17:10:59.000 304 33843.81 348.98 17141.75 88888.00 2020-10-30 17:11:00.000 304 33843.81 348.95 17141.75 37938.40 2020-10-30 17:11:01.000 304 33843.77 348.92 17141.76 88888.00 2020-10-30 17:11:02.000 304 33843.77 348.92 17141.78 88888.00 2020-10-30 17:11:03.000 304 33843.78 348.92 17141.77 88888.00 2020-10-30 17:11:04.000 304 33843.77 348.92 17141.77 88888.00 2020-10-30 17:11:05.000 304 33843.78 348.94 17141.77 37938.39 2020-10-30 17:11:06.000 304 33843.80 348.91 17141.77 88888.00 2020-10-30 17:11:07.000 304 33843.77 348.94 17141.76 88888.00 2020-10-30 17:11:08.000 304 33843.79 348.94 17141.72 88888.00 2020-10-30 17:11:09.000 304 33843.78 348.92 17141.70 88888.00 2020-10-30 17:11:10.000 304 33843.80 348.90 17141.70 37938.34 2020-10-30 17:11:11.000 304 33843.77 348.86 17141.69 88888.00 2020-10-30 17:11:12.000 304 33843.81 348.86 17141.71 88888.00 2020-10-30 17:11:13.000 304 33843.81 348.88 17141.74 88888.00 2020-10-30 17:11:14.000 304 33843.80 348.87 17141.74 88888.00 2020-10-30 17:11:15.000 304 33843.78 348.88 17141.71 37938.37 2020-10-30 17:11:16.000 304 33843.83 348.90 17141.70 88888.00 2020-10-30 17:11:17.000 304 33843.81 348.91 17141.68 88888.00 2020-10-30 17:11:18.000 304 33843.78 348.95 17141.69 88888.00 2020-10-30 17:11:19.000 304 33843.81 348.97 17141.75 88888.00 2020-10-30 17:11:20.000 304 33843.79 348.93 17141.71 37938.51 2020-10-30 17:11:21.000 304 33843.80 348.87 17141.76 88888.00 2020-10-30 17:11:22.000 304 33843.82 348.91 17141.79 88888.00 2020-10-30 17:11:23.000 304 33843.84 348.97 17141.78 88888.00 2020-10-30 17:11:24.000 304 33843.87 348.97 17141.74 88888.00 2020-10-30 17:11:25.000 304 33843.89 348.94 17141.71 37938.49 2020-10-30 17:11:26.000 304 33843.91 349.00 17141.75 88888.00 2020-10-30 17:11:27.000 304 33843.90 349.00 17141.77 88888.00 2020-10-30 17:11:28.000 304 33843.87 348.97 17141.73 88888.00 2020-10-30 17:11:29.000 304 33843.87 348.97 17141.73 88888.00 2020-10-30 17:11:30.000 304 33843.88 348.94 17141.67 37938.45 2020-10-30 17:11:31.000 304 33843.87 348.94 17141.71 88888.00 2020-10-30 17:11:32.000 304 33843.89 348.96 17141.67 88888.00 2020-10-30 17:11:33.000 304 33843.89 348.96 17141.69 88888.00 2020-10-30 17:11:34.000 304 33843.88 348.96 17141.71 88888.00 2020-10-30 17:11:35.000 304 33843.89 348.99 17141.69 37938.49 2020-10-30 17:11:36.000 304 33843.88 348.99 17141.70 88888.00 2020-10-30 17:11:37.000 304 33843.87 348.98 17141.72 88888.00 2020-10-30 17:11:38.000 304 33843.85 349.01 17141.75 88888.00 2020-10-30 17:11:39.000 304 33843.83 349.02 17141.79 88888.00 2020-10-30 17:11:40.000 304 33843.86 349.00 17141.82 37938.49 2020-10-30 17:11:41.000 304 33843.86 348.98 17141.81 88888.00 2020-10-30 17:11:42.000 304 33843.83 348.95 17141.79 88888.00 2020-10-30 17:11:43.000 304 33843.78 348.96 17141.77 88888.00 2020-10-30 17:11:44.000 304 33843.82 348.99 17141.79 88888.00 2020-10-30 17:11:45.000 304 33843.85 348.99 17141.78 37938.51 2020-10-30 17:11:46.000 304 33843.86 349.03 17141.80 88888.00 2020-10-30 17:11:47.000 304 33843.87 349.06 17141.83 88888.00 2020-10-30 17:11:48.000 304 33843.90 349.05 17141.79 88888.00 2020-10-30 17:11:49.000 304 33843.92 349.01 17141.80 88888.00 2020-10-30 17:11:50.000 304 33843.90 348.99 17141.82 37938.59 2020-10-30 17:11:51.000 304 33843.89 348.99 17141.83 88888.00 2020-10-30 17:11:52.000 304 33843.90 349.01 17141.81 88888.00 2020-10-30 17:11:53.000 304 33843.91 349.03 17141.80 88888.00 2020-10-30 17:11:54.000 304 33843.93 349.01 17141.82 88888.00 2020-10-30 17:11:55.000 304 33843.91 349.02 17141.79 37938.55 2020-10-30 17:11:56.000 304 33843.91 348.98 17141.79 88888.00 2020-10-30 17:11:57.000 304 33843.94 348.96 17141.81 88888.00 2020-10-30 17:11:58.000 304 33843.93 348.97 17141.84 88888.00 2020-10-30 17:11:59.000 304 33843.88 348.99 17141.86 88888.00 2020-10-30 17:12:00.000 304 33843.88 349.00 17141.84 37938.64 2020-10-30 17:12:01.000 304 33843.90 349.04 17141.83 88888.00 2020-10-30 17:12:02.000 304 33843.86 349.03 17141.85 88888.00 2020-10-30 17:12:03.000 304 33843.86 349.04 17141.83 88888.00 2020-10-30 17:12:04.000 304 33843.86 349.04 17141.85 88888.00 2020-10-30 17:12:05.000 304 33843.87 349.07 17141.82 37938.54 2020-10-30 17:12:06.000 304 33843.83 349.05 17141.84 88888.00 2020-10-30 17:12:07.000 304 33843.87 349.07 17141.86 88888.00 2020-10-30 17:12:08.000 304 33843.88 349.07 17141.82 88888.00 2020-10-30 17:12:09.000 304 33843.86 349.05 17141.79 88888.00 2020-10-30 17:12:10.000 304 33843.84 349.06 17141.78 37938.48 2020-10-30 17:12:11.000 304 33843.85 349.03 17141.77 88888.00 2020-10-30 17:12:12.000 304 33843.83 349.03 17141.82 88888.00 2020-10-30 17:12:13.000 304 33843.83 349.02 17141.83 88888.00 2020-10-30 17:12:14.000 304 33843.81 349.06 17141.83 88888.00 2020-10-30 17:12:15.000 304 33843.79 349.09 17141.84 37938.43 2020-10-30 17:12:16.000 304 33843.79 349.12 17141.84 88888.00 2020-10-30 17:12:17.000 304 33843.77 349.10 17141.79 88888.00 2020-10-30 17:12:18.000 304 33843.79 349.07 17141.83 88888.00 2020-10-30 17:12:19.000 304 33843.76 349.05 17141.90 88888.00 2020-10-30 17:12:20.000 304 33843.76 349.09 17141.88 37938.41 2020-10-30 17:12:21.000 304 33843.76 349.12 17141.90 88888.00 2020-10-30 17:12:22.000 304 33843.73 349.13 17141.85 88888.00 2020-10-30 17:12:23.000 304 33843.73 349.12 17141.87 88888.00 2020-10-30 17:12:24.000 304 33843.73 349.11 17141.88 88888.00 2020-10-30 17:12:25.000 304 33843.68 349.12 17141.87 37938.32 2020-10-30 17:12:26.000 304 33843.68 349.12 17141.85 88888.00 2020-10-30 17:12:27.000 304 33843.69 349.09 17141.78 88888.00 2020-10-30 17:12:28.000 304 33843.68 349.09 17141.79 88888.00 2020-10-30 17:12:29.000 304 33843.73 349.06 17141.86 88888.00 2020-10-30 17:12:30.000 304 33843.72 349.08 17141.86 37938.30 2020-10-30 17:12:31.000 304 33843.71 349.12 17141.88 88888.00 2020-10-30 17:12:32.000 304 33843.71 349.14 17141.96 88888.00 2020-10-30 17:12:33.000 304 33843.70 349.11 17141.99 88888.00 2020-10-30 17:12:34.000 304 33843.65 349.13 17141.98 88888.00 2020-10-30 17:12:35.000 304 33843.64 349.16 17141.96 37938.26 2020-10-30 17:12:36.000 304 33843.69 349.16 17141.91 88888.00 2020-10-30 17:12:37.000 304 33843.73 349.15 17141.90 88888.00 2020-10-30 17:12:38.000 304 33843.72 349.13 17141.87 88888.00 2020-10-30 17:12:39.000 304 33843.67 349.17 17141.90 88888.00 2020-10-30 17:12:40.000 304 33843.69 349.16 17141.94 37938.23 2020-10-30 17:12:41.000 304 33843.70 349.11 17141.90 88888.00 2020-10-30 17:12:42.000 304 33843.71 349.13 17141.87 88888.00 2020-10-30 17:12:43.000 304 33843.73 349.18 17141.92 88888.00 2020-10-30 17:12:44.000 304 33843.74 349.16 17141.95 88888.00 2020-10-30 17:12:45.000 304 33843.72 349.13 17141.93 37938.41 2020-10-30 17:12:46.000 304 33843.73 349.13 17141.94 88888.00 2020-10-30 17:12:47.000 304 33843.74 349.12 17141.90 88888.00 2020-10-30 17:12:48.000 304 33843.78 349.10 17141.88 88888.00 2020-10-30 17:12:49.000 304 33843.76 349.03 17141.89 88888.00 2020-10-30 17:12:50.000 304 33843.75 349.03 17141.89 37938.44 2020-10-30 17:12:51.000 304 33843.78 349.02 17141.92 88888.00 2020-10-30 17:12:52.000 304 33843.78 349.04 17141.92 88888.00 2020-10-30 17:12:53.000 304 33843.75 349.06 17141.90 88888.00 2020-10-30 17:12:54.000 304 33843.79 349.03 17141.94 88888.00 2020-10-30 17:12:55.000 304 33843.79 349.06 17141.92 37938.37 2020-10-30 17:12:56.000 304 33843.78 349.14 17141.90 88888.00 2020-10-30 17:12:57.000 304 33843.79 349.07 17141.92 88888.00 2020-10-30 17:12:58.000 304 33843.79 349.03 17141.91 88888.00 2020-10-30 17:12:59.000 304 33843.82 349.04 17141.91 88888.00 2020-10-30 17:13:00.000 304 33843.87 349.06 17141.93 37938.47 2020-10-30 17:13:01.000 304 33843.88 349.04 17141.90 88888.00 2020-10-30 17:13:02.000 304 33843.87 349.05 17141.87 88888.00 2020-10-30 17:13:03.000 304 33843.85 349.06 17141.86 88888.00 2020-10-30 17:13:04.000 304 33843.86 349.04 17141.84 88888.00 2020-10-30 17:13:05.000 304 33843.87 349.02 17141.87 37938.48 2020-10-30 17:13:06.000 304 33843.93 349.11 17141.87 88888.00 2020-10-30 17:13:07.000 304 33843.98 349.13 17141.88 88888.00 2020-10-30 17:13:08.000 304 33844.02 349.10 17141.89 88888.00 2020-10-30 17:13:09.000 304 33843.99 349.06 17141.83 88888.00 2020-10-30 17:13:10.000 304 33844.04 349.13 17141.85 37938.49 2020-10-30 17:13:11.000 304 33844.03 349.12 17141.88 88888.00 2020-10-30 17:13:12.000 304 33844.03 349.02 17141.85 88888.00 2020-10-30 17:13:13.000 304 33844.00 349.03 17141.81 88888.00 2020-10-30 17:13:14.000 304 33843.99 349.02 17141.80 88888.00 2020-10-30 17:13:15.000 304 33844.02 349.08 17141.82 37938.59 2020-10-30 17:13:16.000 304 33844.03 349.08 17141.85 88888.00 2020-10-30 17:13:17.000 304 33844.06 349.09 17141.84 88888.00 2020-10-30 17:13:18.000 304 33844.08 349.14 17141.87 88888.00 2020-10-30 17:13:19.000 304 33844.05 349.12 17141.89 88888.00 2020-10-30 17:13:20.000 304 33844.05 349.09 17141.90 37938.55 2020-10-30 17:13:21.000 304 33844.03 349.09 17141.89 88888.00 2020-10-30 17:13:22.000 304 33844.03 349.12 17141.89 88888.00 2020-10-30 17:13:23.000 304 33844.01 349.12 17141.90 88888.00 2020-10-30 17:13:24.000 304 33843.99 349.13 17141.90 88888.00 2020-10-30 17:13:25.000 304 33843.96 349.13 17141.92 37938.59 2020-10-30 17:13:26.000 304 33843.98 349.13 17141.94 88888.00 2020-10-30 17:13:27.000 304 33843.95 349.10 17141.94 88888.00 2020-10-30 17:13:28.000 304 33843.88 349.11 17141.98 88888.00 2020-10-30 17:13:29.000 304 33843.84 349.12 17141.96 88888.00 2020-10-30 17:13:30.000 304 33843.84 349.11 17141.95 37938.46 2020-10-30 17:13:31.000 304 33843.81 349.11 17141.92 88888.00 2020-10-30 17:13:32.000 304 33843.80 349.10 17141.89 88888.00 2020-10-30 17:13:33.000 304 33843.75 349.14 17141.94 88888.00 2020-10-30 17:13:34.000 304 33843.73 349.08 17141.98 88888.00 2020-10-30 17:13:35.000 304 33843.70 349.13 17141.97 37938.51 2020-10-30 17:13:36.000 304 33843.67 349.16 17141.97 88888.00 2020-10-30 17:13:37.000 304 33843.65 349.16 17141.97 88888.00 2020-10-30 17:13:38.000 304 33843.61 349.10 17141.96 88888.00 2020-10-30 17:13:39.000 304 33843.58 349.09 17141.95 88888.00 2020-10-30 17:13:40.000 304 33843.55 349.11 17141.96 37938.42 2020-10-30 17:13:41.000 304 33843.56 349.12 17142.00 88888.00 2020-10-30 17:13:42.000 304 33843.52 349.11 17142.00 88888.00 2020-10-30 17:13:43.000 304 33843.49 349.11 17142.04 88888.00 2020-10-30 17:13:44.000 304 33843.47 349.16 17142.02 88888.00 2020-10-30 17:13:45.000 304 33843.46 349.19 17142.07 37938.25 2020-10-30 17:13:46.000 304 33843.44 349.18 17142.05 88888.00 2020-10-30 17:13:47.000 304 33843.43 349.23 17142.00 88888.00 2020-10-30 17:13:48.000 304 33843.43 349.23 17142.00 88888.00 2020-10-30 17:13:49.000 304 33843.44 349.24 17141.99 88888.00 2020-10-30 17:13:50.000 304 33843.44 349.24 17141.98 37938.19 2020-10-30 17:13:51.000 304 33843.45 349.25 17141.97 88888.00 2020-10-30 17:13:52.000 304 33843.45 349.30 17142.01 88888.00 2020-10-30 17:13:53.000 304 33843.42 349.31 17142.03 88888.00 2020-10-30 17:13:54.000 304 33843.39 349.31 17142.02 88888.00 2020-10-30 17:13:55.000 304 33843.40 349.37 17142.04 37938.16 2020-10-30 17:13:56.000 304 33843.41 349.38 17142.02 88888.00 2020-10-30 17:13:57.000 304 33843.42 349.35 17142.02 88888.00 2020-10-30 17:13:58.000 304 33843.42 349.41 17142.05 88888.00 2020-10-30 17:13:59.000 304 33843.41 349.38 17142.04 88888.00 2020-10-30 17:14:00.000 304 33843.42 349.35 17142.03 37938.20 2020-10-30 17:14:01.000 304 33843.41 349.39 17142.00 88888.00 2020-10-30 17:14:02.000 304 33843.38 349.44 17142.02 88888.00 2020-10-30 17:14:03.000 304 33843.41 349.40 17142.07 88888.00 2020-10-30 17:14:04.000 304 33843.39 349.38 17142.02 88888.00 2020-10-30 17:14:05.000 304 33843.39 349.37 17141.95 37938.23 2020-10-30 17:14:06.000 304 33843.38 349.37 17141.96 88888.00 2020-10-30 17:14:07.000 304 33843.39 349.39 17141.98 88888.00 2020-10-30 17:14:08.000 304 33843.39 349.39 17142.02 88888.00 2020-10-30 17:14:09.000 304 33843.44 349.36 17142.02 88888.00 2020-10-30 17:14:10.000 304 33843.41 349.37 17141.99 37938.13 2020-10-30 17:14:11.000 304 33843.43 349.36 17141.99 88888.00 2020-10-30 17:14:12.000 304 33843.43 349.36 17141.99 88888.00 2020-10-30 17:14:13.000 304 33843.44 349.35 17141.99 88888.00 2020-10-30 17:14:14.000 304 33843.48 349.34 17141.97 88888.00 2020-10-30 17:14:15.000 304 33843.48 349.32 17142.01 37938.13 2020-10-30 17:14:16.000 304 33843.47 349.33 17142.03 88888.00 2020-10-30 17:14:17.000 304 33843.46 349.34 17142.02 88888.00 2020-10-30 17:14:18.000 304 33843.46 349.34 17142.02 88888.00 2020-10-30 17:14:19.000 304 33843.47 349.35 17141.99 88888.00 2020-10-30 17:14:20.000 304 33843.49 349.34 17142.01 37938.24 2020-10-30 17:14:21.000 304 33843.49 349.32 17142.00 88888.00 2020-10-30 17:14:22.000 304 33843.51 349.31 17141.96 88888.00 2020-10-30 17:14:23.000 304 33843.56 349.33 17141.94 88888.00 2020-10-30 17:14:24.000 304 33843.60 349.35 17141.98 88888.00 2020-10-30 17:14:25.000 304 33843.59 349.36 17141.99 37938.35 2020-10-30 17:14:26.000 304 33843.62 349.34 17142.00 88888.00 2020-10-30 17:14:27.000 304 33843.65 349.35 17141.98 88888.00 2020-10-30 17:14:28.000 304 33843.67 349.37 17141.97 88888.00 2020-10-30 17:14:29.000 304 33843.72 349.35 17141.99 88888.00 2020-10-30 17:14:30.000 304 33843.76 349.35 17141.99 37938.43 2020-10-30 17:14:31.000 304 33843.77 349.37 17141.97 88888.00 2020-10-30 17:14:32.000 304 33843.79 349.34 17142.00 88888.00 2020-10-30 17:14:33.000 304 33843.77 349.34 17141.99 88888.00 2020-10-30 17:14:34.000 304 33843.79 349.35 17141.98 88888.00 2020-10-30 17:14:35.000 304 33843.85 349.34 17141.98 37938.45 2020-10-30 17:14:36.000 304 33843.88 349.33 17142.01 88888.00 2020-10-30 17:14:37.000 304 33843.89 349.32 17142.01 88888.00 2020-10-30 17:14:38.000 304 33843.87 349.31 17141.99 88888.00 2020-10-30 17:14:39.000 304 33843.92 349.27 17141.98 88888.00 2020-10-30 17:14:40.000 304 33843.96 349.29 17141.95 37938.53 2020-10-30 17:14:41.000 304 33843.97 349.31 17141.95 88888.00 2020-10-30 17:14:42.000 304 33843.98 349.29 17141.97 88888.00 2020-10-30 17:14:43.000 304 33844.01 349.31 17141.95 88888.00 2020-10-30 17:14:44.000 304 33844.03 349.26 17141.91 88888.00 2020-10-30 17:14:45.000 304 33844.05 349.26 17141.94 37938.61 2020-10-30 17:14:46.000 304 33844.09 349.24 17141.92 88888.00 2020-10-30 17:14:47.000 304 33844.09 349.26 17141.90 88888.00 2020-10-30 17:14:48.000 304 33844.12 349.27 17141.90 88888.00 2020-10-30 17:14:49.000 304 33844.11 349.27 17141.91 88888.00 2020-10-30 17:14:50.000 304 33844.12 349.27 17141.94 37938.68 2020-10-30 17:14:51.000 304 33844.18 349.26 17141.92 88888.00 2020-10-30 17:14:52.000 304 33844.23 349.27 17141.91 88888.00 2020-10-30 17:14:53.000 304 33844.22 349.19 17141.91 88888.00 2020-10-30 17:14:54.000 304 33844.22 349.17 17141.91 88888.00 2020-10-30 17:14:55.000 304 33844.22 349.21 17141.95 37938.83 2020-10-30 17:14:56.000 304 33844.22 349.25 17141.91 88888.00 2020-10-30 17:14:57.000 304 33844.23 349.21 17141.90 88888.00 2020-10-30 17:14:58.000 304 33844.25 349.23 17141.92 88888.00 2020-10-30 17:14:59.000 304 33844.27 349.21 17141.94 88888.00 2020-10-30 17:15:00.000 304 33844.25 349.23 17141.91 37938.80 2020-10-30 17:15:01.000 304 33844.25 349.26 17141.94 88888.00 2020-10-30 17:15:02.000 304 33844.27 349.26 17141.96 88888.00 2020-10-30 17:15:03.000 304 33844.28 349.27 17141.92 88888.00 2020-10-30 17:15:04.000 304 33844.26 349.27 17141.91 88888.00 2020-10-30 17:15:05.000 304 33844.26 349.29 17141.94 37938.95 2020-10-30 17:15:06.000 304 33844.26 349.32 17141.94 88888.00 2020-10-30 17:15:07.000 304 33844.21 349.33 17141.95 88888.00 2020-10-30 17:15:08.000 304 33844.18 349.32 17141.95 88888.00 2020-10-30 17:15:09.000 304 33844.18 349.32 17141.98 88888.00 2020-10-30 17:15:10.000 304 33844.18 349.33 17142.02 37938.92 2020-10-30 17:15:11.000 304 33844.17 349.33 17142.02 88888.00 2020-10-30 17:15:12.000 304 33844.11 349.33 17142.00 88888.00 2020-10-30 17:15:13.000 304 33844.09 349.31 17142.00 88888.00 2020-10-30 17:15:14.000 304 33844.07 349.34 17141.97 88888.00 2020-10-30 17:15:15.000 304 33844.10 349.38 17141.94 37938.87 2020-10-30 17:15:16.000 304 33844.03 349.37 17141.98 88888.00 2020-10-30 17:15:17.000 304 33844.01 349.35 17142.00 88888.00 2020-10-30 17:15:18.000 304 33843.99 349.33 17141.95 88888.00 2020-10-30 17:15:19.000 304 33843.97 349.38 17141.94 88888.00 2020-10-30 17:15:20.000 304 33843.92 349.37 17141.94 37938.78 2020-10-30 17:15:21.000 304 33843.87 349.37 17141.95 88888.00 2020-10-30 17:15:22.000 304 33843.82 349.37 17141.93 88888.00 2020-10-30 17:15:23.000 304 33843.81 349.38 17141.92 88888.00 2020-10-30 17:15:24.000 304 33843.80 349.40 17141.90 88888.00 2020-10-30 17:15:25.000 304 33843.82 349.40 17141.92 37938.51 2020-10-30 17:15:26.000 304 33843.80 349.40 17141.98 88888.00 2020-10-30 17:15:27.000 304 33843.78 349.39 17141.97 88888.00 2020-10-30 17:15:28.000 304 33843.75 349.40 17142.00 88888.00 2020-10-30 17:15:29.000 304 33843.73 349.40 17141.99 88888.00 2020-10-30 17:15:30.000 304 33843.70 349.40 17141.98 37938.43 2020-10-30 17:15:31.000 304 33843.74 349.40 17141.99 88888.00 2020-10-30 17:15:32.000 304 33843.73 349.41 17141.97 88888.00 2020-10-30 17:15:33.000 304 33843.71 349.40 17141.97 88888.00 2020-10-30 17:15:34.000 304 33843.72 349.40 17141.96 88888.00 2020-10-30 17:15:35.000 304 33843.70 349.43 17141.97 37938.43 2020-10-30 17:15:36.000 304 33843.70 349.45 17141.96 88888.00 2020-10-30 17:15:37.000 304 33843.70 349.44 17141.96 88888.00 2020-10-30 17:15:38.000 304 33843.70 349.43 17141.96 88888.00 2020-10-30 17:15:39.000 304 33843.72 349.47 17141.95 88888.00 2020-10-30 17:15:40.000 304 33843.71 349.48 17141.98 37938.52 2020-10-30 17:15:41.000 304 33843.70 349.46 17141.98 88888.00 2020-10-30 17:15:42.000 304 33843.72 349.46 17142.02 88888.00 2020-10-30 17:15:43.000 304 33843.71 349.48 17142.01 88888.00 2020-10-30 17:15:44.000 304 33843.74 349.49 17142.03 88888.00 2020-10-30 17:15:45.000 304 33843.69 349.49 17142.01 37938.46 2020-10-30 17:15:46.000 304 33843.68 349.51 17142.00 88888.00 2020-10-30 17:15:47.000 304 33843.73 349.51 17142.00 88888.00 2020-10-30 17:15:48.000 304 33843.78 349.50 17141.99 88888.00 2020-10-30 17:15:49.000 304 33843.77 349.51 17141.99 88888.00 2020-10-30 17:15:50.000 304 33843.76 349.54 17141.95 37938.45 2020-10-30 17:15:51.000 304 33843.74 349.52 17141.92 88888.00 2020-10-30 17:15:52.000 304 33843.78 349.49 17141.98 88888.00 2020-10-30 17:15:53.000 304 33843.76 349.49 17141.99 88888.00 2020-10-30 17:15:54.000 304 33843.75 349.54 17142.01 88888.00 2020-10-30 17:15:55.000 304 33843.73 349.58 17142.02 37938.48 2020-10-30 17:15:56.000 304 33843.74 349.55 17141.97 88888.00 2020-10-30 17:15:57.000 304 33843.71 349.57 17141.91 88888.00 2020-10-30 17:15:58.000 304 33843.72 349.56 17141.94 88888.00 2020-10-30 17:15:59.000 304 33843.74 349.54 17141.92 88888.00 2020-10-30 17:16:00.000 304 33843.75 349.57 17141.94 37938.54 2020-10-30 17:16:01.000 304 33843.75 349.58 17141.93 88888.00 2020-10-30 17:16:02.000 304 33843.71 349.59 17141.96 88888.00 2020-10-30 17:16:03.000 304 33843.70 349.62 17142.00 88888.00 2020-10-30 17:16:04.000 304 33843.70 349.63 17141.95 88888.00 2020-10-30 17:16:05.000 304 33843.69 349.65 17141.96 37938.40 2020-10-30 17:16:06.000 304 33843.70 349.67 17141.99 88888.00 2020-10-30 17:16:07.000 304 33843.72 349.69 17142.01 88888.00 2020-10-30 17:16:08.000 304 33843.72 349.70 17142.00 88888.00 2020-10-30 17:16:09.000 304 33843.67 349.67 17141.96 88888.00 2020-10-30 17:16:10.000 304 33843.65 349.68 17141.97 37938.44 2020-10-30 17:16:11.000 304 33843.69 349.69 17141.94 88888.00 2020-10-30 17:16:12.000 304 33843.66 349.68 17141.96 88888.00 2020-10-30 17:16:13.000 304 33843.62 349.65 17141.99 88888.00 2020-10-30 17:16:14.000 304 33843.61 349.62 17141.98 88888.00 2020-10-30 17:16:15.000 304 33843.61 349.64 17142.02 37938.39 2020-10-30 17:16:16.000 304 33843.59 349.64 17142.02 88888.00 2020-10-30 17:16:17.000 304 33843.60 349.65 17142.03 88888.00 2020-10-30 17:16:18.000 304 33843.59 349.63 17142.05 88888.00 2020-10-30 17:16:19.000 304 33843.56 349.63 17142.07 88888.00 2020-10-30 17:16:20.000 304 33843.59 349.65 17142.05 37938.37 2020-10-30 17:16:21.000 304 33843.61 349.67 17142.04 88888.00 2020-10-30 17:16:22.000 304 33843.58 349.64 17142.05 88888.00 2020-10-30 17:16:23.000 304 33843.57 349.65 17142.05 88888.00 2020-10-30 17:16:24.000 304 33843.57 349.69 17142.04 88888.00 2020-10-30 17:16:25.000 304 33843.56 349.67 17142.03 37938.33 2020-10-30 17:16:26.000 304 33843.57 349.66 17142.04 88888.00 2020-10-30 17:16:27.000 304 33843.53 349.66 17142.05 88888.00 2020-10-30 17:16:28.000 304 33843.53 349.67 17142.05 88888.00 2020-10-30 17:16:29.000 304 33843.53 349.68 17142.05 88888.00 2020-10-30 17:16:30.000 304 33843.52 349.65 17142.05 37938.25 2020-10-30 17:16:31.000 304 33843.49 349.64 17142.03 88888.00 2020-10-30 17:16:32.000 304 33843.48 349.68 17142.04 88888.00 2020-10-30 17:16:33.000 304 33843.48 349.69 17142.07 88888.00 2020-10-30 17:16:34.000 304 33843.50 349.71 17142.07 88888.00 2020-10-30 17:16:35.000 304 33843.49 349.66 17142.05 37938.30 2020-10-30 17:16:36.000 304 33843.53 349.62 17142.10 88888.00 2020-10-30 17:16:37.000 304 33843.48 349.65 17142.08 88888.00 2020-10-30 17:16:38.000 304 33843.45 349.65 17142.05 88888.00 2020-10-30 17:16:39.000 304 33843.40 349.69 17142.07 88888.00 2020-10-30 17:16:40.000 304 33843.41 349.70 17142.05 37938.38 2020-10-30 17:16:41.000 304 33843.39 349.74 17142.09 88888.00 2020-10-30 17:16:42.000 304 33843.40 349.73 17142.11 88888.00 2020-10-30 17:16:43.000 304 33843.40 349.75 17142.11 88888.00 2020-10-30 17:16:44.000 304 33843.43 349.74 17142.07 88888.00 2020-10-30 17:16:45.000 304 33843.47 349.72 17142.07 37938.22 2020-10-30 17:16:46.000 304 33843.49 349.72 17142.09 88888.00 2020-10-30 17:16:47.000 304 33843.46 349.69 17142.05 88888.00 2020-10-30 17:16:48.000 304 33843.45 349.68 17142.08 88888.00 2020-10-30 17:16:49.000 304 33843.43 349.67 17142.06 88888.00 2020-10-30 17:16:50.000 304 33843.43 349.67 17142.05 37938.33 2020-10-30 17:16:51.000 304 33843.44 349.66 17142.05 88888.00 2020-10-30 17:16:52.000 304 33843.46 349.69 17142.09 88888.00 2020-10-30 17:16:53.000 304 33843.44 349.73 17142.09 88888.00 2020-10-30 17:16:54.000 304 33843.50 349.69 17142.09 88888.00 2020-10-30 17:16:55.000 304 33843.55 349.71 17142.14 37938.25 2020-10-30 17:16:56.000 304 33843.59 349.74 17142.14 88888.00 2020-10-30 17:16:57.000 304 33843.55 349.71 17142.14 88888.00 2020-10-30 17:16:58.000 304 33843.58 349.74 17142.11 88888.00 2020-10-30 17:16:59.000 304 33843.56 349.76 17142.11 88888.00 2020-10-30 17:17:00.000 304 33843.59 349.82 17142.09 37938.34 2020-10-30 17:17:01.000 304 33843.59 349.79 17142.08 88888.00 2020-10-30 17:17:02.000 304 33843.61 349.80 17142.11 88888.00 2020-10-30 17:17:03.000 304 33843.63 349.77 17142.13 88888.00 2020-10-30 17:17:04.000 304 33843.66 349.76 17142.09 88888.00 2020-10-30 17:17:05.000 304 33843.68 349.81 17142.09 37938.44 2020-10-30 17:17:06.000 304 33843.69 349.79 17142.11 88888.00 2020-10-30 17:17:07.000 304 33843.72 349.78 17142.12 88888.00 2020-10-30 17:17:08.000 304 33843.70 349.75 17142.12 88888.00 2020-10-30 17:17:09.000 304 33843.74 349.67 17142.11 88888.00 2020-10-30 17:17:10.000 304 33843.77 349.69 17142.07 37938.50 2020-10-30 17:17:11.000 304 33843.81 349.68 17142.12 88888.00 2020-10-30 17:17:12.000 304 33843.82 349.67 17142.04 88888.00 2020-10-30 17:17:13.000 304 33843.82 349.63 17142.03 88888.00 2020-10-30 17:17:14.000 304 33843.86 349.64 17142.09 88888.00 2020-10-30 17:17:15.000 304 33843.88 349.62 17142.06 37938.69 2020-10-30 17:17:16.000 304 33843.89 349.64 17142.08 88888.00 2020-10-30 17:17:17.000 304 33843.89 349.65 17142.10 88888.00 2020-10-30 17:17:18.000 304 33843.93 349.69 17142.12 88888.00 2020-10-30 17:17:19.000 304 33843.93 349.64 17142.13 88888.00 2020-10-30 17:17:20.000 304 33843.93 349.62 17142.12 37938.62 2020-10-30 17:17:21.000 304 33843.91 349.60 17142.14 88888.00 2020-10-30 17:17:22.000 304 33843.90 349.63 17142.14 88888.00 2020-10-30 17:17:23.000 304 33843.94 349.62 17142.13 88888.00 2020-10-30 17:17:24.000 304 33843.93 349.59 17142.11 88888.00 2020-10-30 17:17:25.000 304 33843.91 349.59 17142.12 37938.76 2020-10-30 17:17:26.000 304 33843.95 349.64 17142.19 88888.00 2020-10-30 17:17:27.000 304 33843.95 349.66 17142.18 88888.00 2020-10-30 17:17:28.000 304 33843.93 349.62 17142.11 88888.00 2020-10-30 17:17:29.000 304 33843.95 349.59 17142.10 88888.00 2020-10-30 17:17:30.000 304 33843.97 349.60 17142.11 37938.67 2020-10-30 17:17:31.000 304 33843.96 349.63 17142.10 88888.00 2020-10-30 17:17:32.000 304 33843.94 349.63 17142.11 88888.00 2020-10-30 17:17:33.000 304 33843.89 349.65 17142.09 88888.00 2020-10-30 17:17:34.000 304 33843.85 349.64 17142.10 88888.00 2020-10-30 17:17:35.000 304 33843.88 349.64 17142.10 37938.72 2020-10-30 17:17:36.000 304 33843.90 349.62 17142.09 88888.00 2020-10-30 17:17:37.000 304 33843.90 349.65 17142.07 88888.00 2020-10-30 17:17:38.000 304 33843.88 349.67 17142.07 88888.00 2020-10-30 17:17:39.000 304 33843.89 349.65 17142.07 88888.00 2020-10-30 17:17:40.000 304 33843.91 349.63 17142.12 37938.73 2020-10-30 17:17:41.000 304 33843.88 349.60 17142.11 88888.00 2020-10-30 17:17:42.000 304 33843.86 349.63 17142.12 88888.00 2020-10-30 17:17:43.000 304 33843.83 349.61 17142.13 88888.00 2020-10-30 17:17:44.000 304 33843.82 349.66 17142.12 88888.00 2020-10-30 17:17:45.000 304 33843.82 349.67 17142.15 37938.74 2020-10-30 17:17:46.000 304 33843.82 349.67 17142.15 88888.00 2020-10-30 17:17:47.000 304 33843.81 349.70 17142.13 88888.00 2020-10-30 17:17:48.000 304 33843.80 349.72 17142.12 88888.00 2020-10-30 17:17:49.000 304 33843.81 349.75 17142.14 88888.00 2020-10-30 17:17:50.000 304 33843.84 349.74 17142.12 37938.65 2020-10-30 17:17:51.000 304 33843.81 349.70 17142.10 88888.00 2020-10-30 17:17:52.000 304 33843.78 349.64 17142.06 88888.00 2020-10-30 17:17:53.000 304 33843.78 349.67 17142.06 88888.00 2020-10-30 17:17:54.000 304 33843.82 349.68 17142.10 88888.00 2020-10-30 17:17:55.000 304 33843.84 349.67 17142.08 37938.60 2020-10-30 17:17:56.000 304 33843.83 349.66 17142.07 88888.00 2020-10-30 17:17:57.000 304 33843.81 349.66 17142.09 88888.00 2020-10-30 17:17:58.000 304 33843.77 349.64 17142.07 88888.00 2020-10-30 17:17:59.000 304 33843.77 349.68 17142.09 88888.00 2020-10-30 17:18:00.000 304 33843.75 349.68 17142.12 37938.57 2020-10-30 17:18:01.000 304 33843.73 349.69 17142.10 88888.00 2020-10-30 17:18:02.000 304 33843.71 349.73 17142.11 88888.00 2020-10-30 17:18:03.000 304 33843.65 349.72 17142.13 88888.00 2020-10-30 17:18:04.000 304 33843.69 349.78 17142.09 88888.00 2020-10-30 17:18:05.000 304 33843.69 349.79 17142.11 37938.50 2020-10-30 17:18:06.000 304 33843.67 349.75 17142.14 88888.00 2020-10-30 17:18:07.000 304 33843.63 349.73 17142.14 88888.00 2020-10-30 17:18:08.000 304 33843.61 349.79 17142.13 88888.00 2020-10-30 17:18:09.000 304 33843.57 349.79 17142.12 88888.00 2020-10-30 17:18:10.000 304 33843.53 349.76 17142.15 37938.43 2020-10-30 17:18:11.000 304 33843.52 349.75 17142.11 88888.00 2020-10-30 17:18:12.000 304 33843.49 349.72 17142.08 88888.00 2020-10-30 17:18:13.000 304 33843.43 349.69 17142.08 88888.00 2020-10-30 17:18:14.000 304 33843.40 349.72 17142.09 88888.00 2020-10-30 17:18:15.000 304 33843.39 349.70 17142.07 37938.46 2020-10-30 17:18:16.000 304 33843.37 349.71 17142.05 88888.00 2020-10-30 17:18:17.000 304 33843.37 349.74 17142.07 88888.00 2020-10-30 17:18:18.000 304 33843.34 349.78 17142.13 88888.00 2020-10-30 17:18:19.000 304 33843.32 349.82 17142.12 88888.00 2020-10-30 17:18:20.000 304 33843.30 349.79 17142.06 37938.29 2020-10-30 17:18:21.000 304 33843.26 349.76 17142.07 88888.00 2020-10-30 17:18:22.000 304 33843.27 349.76 17142.14 88888.00 2020-10-30 17:18:23.000 304 33843.25 349.76 17142.14 88888.00 2020-10-30 17:18:24.000 304 33843.25 349.76 17142.11 88888.00 2020-10-30 17:18:25.000 304 33843.24 349.78 17142.13 37938.15 2020-10-30 17:18:26.000 304 33843.23 349.77 17142.15 88888.00 2020-10-30 17:18:27.000 304 33843.23 349.77 17142.16 88888.00 2020-10-30 17:18:28.000 304 33843.22 349.79 17142.17 88888.00 2020-10-30 17:18:29.000 304 33843.22 349.78 17142.20 88888.00 2020-10-30 17:18:30.000 304 33843.20 349.76 17142.21 37938.14 2020-10-30 17:18:31.000 304 33843.20 349.80 17142.19 88888.00 2020-10-30 17:18:32.000 304 33843.20 349.82 17142.20 88888.00 2020-10-30 17:18:33.000 304 33843.23 349.79 17142.20 88888.00 2020-10-30 17:18:34.000 304 33843.25 349.78 17142.18 88888.00 2020-10-30 17:18:35.000 304 33843.30 349.77 17142.16 37938.22 2020-10-30 17:18:36.000 304 33843.29 349.81 17142.14 88888.00 2020-10-30 17:18:37.000 304 33843.31 349.81 17142.19 88888.00 2020-10-30 17:18:38.000 304 33843.34 349.82 17142.17 88888.00 2020-10-30 17:18:39.000 304 33843.34 349.83 17142.16 88888.00 2020-10-30 17:18:40.000 304 33843.33 349.83 17142.16 37938.14 2020-10-30 17:18:41.000 304 33843.33 349.83 17142.15 88888.00 2020-10-30 17:18:42.000 304 33843.37 349.82 17142.17 88888.00 2020-10-30 17:18:43.000 304 33843.40 349.79 17142.18 88888.00 2020-10-30 17:18:44.000 304 33843.41 349.79 17142.18 88888.00 2020-10-30 17:18:45.000 304 33843.41 349.82 17142.19 37938.23 2020-10-30 17:18:46.000 304 33843.46 349.79 17142.17 88888.00 2020-10-30 17:18:47.000 304 33843.51 349.76 17142.13 88888.00 2020-10-30 17:18:48.000 304 33843.54 349.76 17142.14 88888.00 2020-10-30 17:18:49.000 304 33843.55 349.78 17142.14 88888.00 2020-10-30 17:18:50.000 304 33843.58 349.81 17142.14 37938.29 2020-10-30 17:18:51.000 304 33843.60 349.77 17142.16 88888.00 2020-10-30 17:18:52.000 304 33843.63 349.75 17142.15 88888.00 2020-10-30 17:18:53.000 304 33843.65 349.74 17142.16 88888.00 2020-10-30 17:18:54.000 304 33843.68 349.72 17142.17 88888.00 2020-10-30 17:18:55.000 304 33843.70 349.73 17142.19 37938.46 2020-10-30 17:18:56.000 304 33843.75 349.72 17142.21 88888.00 2020-10-30 17:18:57.000 304 33843.78 349.72 17142.19 88888.00 2020-10-30 17:18:58.000 304 33843.81 349.71 17142.17 88888.00 2020-10-30 17:18:59.000 304 33843.84 349.69 17142.16 88888.00 2020-10-30 17:19:00.000 304 33843.83 349.71 17142.14 37938.64 2020-10-30 17:19:01.000 304 33843.81 349.71 17142.12 88888.00 2020-10-30 17:19:02.000 304 33843.83 349.72 17142.11 88888.00 2020-10-30 17:19:03.000 304 33843.87 349.76 17142.14 88888.00 2020-10-30 17:19:04.000 304 33843.90 349.72 17142.16 88888.00 2020-10-30 17:19:05.000 304 33843.87 349.67 17142.15 37938.72 2020-10-30 17:19:06.000 304 33843.91 349.65 17142.19 88888.00 2020-10-30 17:19:07.000 304 33843.89 349.67 17142.15 88888.00 2020-10-30 17:19:08.000 304 33843.92 349.68 17142.13 88888.00 2020-10-30 17:19:09.000 304 33843.90 349.67 17142.15 88888.00 2020-10-30 17:19:10.000 304 33843.89 349.69 17142.16 37938.65 2020-10-30 17:19:11.000 304 33843.90 349.66 17142.17 88888.00 2020-10-30 17:19:12.000 304 33843.92 349.62 17142.14 88888.00 2020-10-30 17:19:13.000 304 33843.90 349.65 17142.15 88888.00 2020-10-30 17:19:14.000 304 33843.94 349.65 17142.18 88888.00 2020-10-30 17:19:15.000 304 33843.95 349.66 17142.19 37938.74 2020-10-30 17:19:16.000 304 33843.95 349.67 17142.20 88888.00 2020-10-30 17:19:17.000 304 33843.94 349.70 17142.22 88888.00 2020-10-30 17:19:18.000 304 33843.92 349.72 17142.21 88888.00 2020-10-30 17:19:19.000 304 33843.93 349.70 17142.21 88888.00 2020-10-30 17:19:20.000 304 33843.90 349.72 17142.19 37938.67 2020-10-30 17:19:21.000 304 33843.87 349.72 17142.15 88888.00 2020-10-30 17:19:22.000 304 33843.83 349.71 17142.13 88888.00 2020-10-30 17:19:23.000 304 33843.84 349.72 17142.14 88888.00 2020-10-30 17:19:24.000 304 33843.88 349.75 17142.17 88888.00 2020-10-30 17:19:25.000 304 33843.83 349.71 17142.18 37938.68 2020-10-30 17:19:26.000 304 33843.81 349.70 17142.18 88888.00 2020-10-30 17:19:27.000 304 33843.82 349.71 17142.17 88888.00 2020-10-30 17:19:28.000 304 33843.85 349.70 17142.20 88888.00 2020-10-30 17:19:29.000 304 33843.81 349.73 17142.18 88888.00 2020-10-30 17:19:30.000 304 33843.80 349.76 17142.18 37938.64 2020-10-30 17:19:31.000 304 33843.79 349.75 17142.22 88888.00 2020-10-30 17:19:32.000 304 33843.78 349.76 17142.18 88888.00 2020-10-30 17:19:33.000 304 33843.78 349.80 17142.20 88888.00 2020-10-30 17:19:34.000 304 33843.79 349.83 17142.18 88888.00 2020-10-30 17:19:35.000 304 33843.72 349.78 17142.15 37938.62 2020-10-30 17:19:36.000 304 33843.72 349.75 17142.21 88888.00 2020-10-30 17:19:37.000 304 33843.75 349.78 17142.23 88888.00 2020-10-30 17:19:38.000 304 33843.72 349.75 17142.26 88888.00 2020-10-30 17:19:39.000 304 33843.76 349.78 17142.24 88888.00 2020-10-30 17:19:40.000 304 33843.73 349.85 17142.24 37938.67 2020-10-30 17:19:41.000 304 33843.74 349.80 17142.21 88888.00 2020-10-30 17:19:42.000 304 33843.71 349.80 17142.20 88888.00 2020-10-30 17:19:43.000 304 33843.68 349.77 17142.23 88888.00 2020-10-30 17:19:44.000 304 33843.71 349.77 17142.24 88888.00 2020-10-30 17:19:45.000 304 33843.76 349.83 17142.25 37938.67 2020-10-30 17:19:46.000 304 33843.76 349.79 17142.23 88888.00 2020-10-30 17:19:47.000 304 33843.74 349.84 17142.23 88888.00 2020-10-30 17:19:48.000 304 33843.75 349.86 17142.27 88888.00 2020-10-30 17:19:49.000 304 33843.74 349.90 17142.23 88888.00 2020-10-30 17:19:50.000 304 33843.76 349.87 17142.26 37938.65 2020-10-30 17:19:51.000 304 33843.76 349.88 17142.28 88888.00 2020-10-30 17:19:52.000 304 33843.73 349.87 17142.26 88888.00 2020-10-30 17:19:53.000 304 33843.77 349.88 17142.25 88888.00 2020-10-30 17:19:54.000 304 33843.79 349.92 17142.26 88888.00 2020-10-30 17:19:55.000 304 33843.77 349.91 17142.19 37938.65 2020-10-30 17:19:56.000 304 33843.74 349.90 17142.19 88888.00 2020-10-30 17:19:57.000 304 33843.78 349.89 17142.20 88888.00 2020-10-30 17:19:58.000 304 33843.80 349.88 17142.25 88888.00 2020-10-30 17:19:59.000 304 33843.80 349.88 17142.26 88888.00 2020-10-30 17:20:00.000 304 33843.79 349.86 17142.25 37938.65 2020-10-30 17:20:01.000 304 33843.80 349.82 17142.22 88888.00 2020-10-30 17:20:02.000 304 33843.79 349.83 17142.16 88888.00 2020-10-30 17:20:03.000 304 33843.80 349.81 17142.12 88888.00 2020-10-30 17:20:04.000 304 33843.84 349.85 17142.15 88888.00 2020-10-30 17:20:05.000 304 33843.86 349.92 17142.18 37938.75 2020-10-30 17:20:06.000 304 33843.86 349.89 17142.15 88888.00 2020-10-30 17:20:07.000 304 33843.86 349.85 17142.18 88888.00 2020-10-30 17:20:08.000 304 33843.91 349.85 17142.21 88888.00 2020-10-30 17:20:09.000 304 33843.94 349.81 17142.21 88888.00 2020-10-30 17:20:10.000 304 33843.94 349.87 17142.24 37938.77 2020-10-30 17:20:11.000 304 33843.96 349.82 17142.26 88888.00 2020-10-30 17:20:12.000 304 33843.98 349.82 17142.25 88888.00 2020-10-30 17:20:13.000 304 33843.98 349.81 17142.25 88888.00 2020-10-30 17:20:14.000 304 33843.99 349.80 17142.22 88888.00 2020-10-30 17:20:15.000 304 33844.03 349.79 17142.22 37938.75 2020-10-30 17:20:16.000 304 33844.06 349.77 17142.24 88888.00 2020-10-30 17:20:17.000 304 33844.07 349.77 17142.22 88888.00 2020-10-30 17:20:18.000 304 33844.12 349.79 17142.18 88888.00 2020-10-30 17:20:19.000 304 33844.14 349.83 17142.19 88888.00 2020-10-30 17:20:20.000 304 33844.13 349.81 17142.23 37938.96 2020-10-30 17:20:21.000 304 33844.08 349.81 17142.23 88888.00 2020-10-30 17:20:22.000 304 33844.06 349.76 17142.24 88888.00 2020-10-30 17:20:23.000 304 33844.06 349.73 17142.25 88888.00 2020-10-30 17:20:24.000 304 33844.05 349.75 17142.22 88888.00 2020-10-30 17:20:25.000 304 33844.09 349.74 17142.21 37938.87 2020-10-30 17:20:26.000 304 33844.08 349.73 17142.21 88888.00 2020-10-30 17:20:27.000 304 33844.07 349.76 17142.25 88888.00 2020-10-30 17:20:28.000 304 33844.07 349.76 17142.30 88888.00 2020-10-30 17:20:29.000 304 33844.06 349.73 17142.32 88888.00 2020-10-30 17:20:30.000 304 33844.04 349.75 17142.32 37938.97 2020-10-30 17:20:31.000 304 33844.05 349.82 17142.30 88888.00 2020-10-30 17:20:32.000 304 33844.07 349.81 17142.32 88888.00 2020-10-30 17:20:33.000 304 33844.04 349.79 17142.33 88888.00 2020-10-30 17:20:34.000 304 33844.04 349.80 17142.32 88888.00 2020-10-30 17:20:35.000 304 33844.04 349.79 17142.33 37938.97 2020-10-30 17:20:36.000 304 33844.05 349.83 17142.30 88888.00 2020-10-30 17:20:37.000 304 33844.03 349.87 17142.26 88888.00 2020-10-30 17:20:38.000 304 33844.02 349.87 17142.26 88888.00 2020-10-30 17:20:39.000 304 33844.04 349.85 17142.30 88888.00 2020-10-30 17:20:40.000 304 33844.04 349.78 17142.29 37938.97 2020-10-30 17:20:41.000 304 33844.04 349.80 17142.25 88888.00 2020-10-30 17:20:42.000 304 33844.04 349.83 17142.22 88888.00 2020-10-30 17:20:43.000 304 33844.01 349.82 17142.22 88888.00 2020-10-30 17:20:44.000 304 33844.03 349.82 17142.23 88888.00 2020-10-30 17:20:45.000 304 33844.03 349.81 17142.28 37938.80 2020-10-30 17:20:46.000 304 33844.01 349.83 17142.30 88888.00 2020-10-30 17:20:47.000 304 33843.97 349.79 17142.31 88888.00 2020-10-30 17:20:48.000 304 33844.00 349.85 17142.28 88888.00 2020-10-30 17:20:49.000 304 33843.97 349.83 17142.26 88888.00 2020-10-30 17:20:50.000 304 33843.98 349.84 17142.31 37938.81 2020-10-30 17:20:51.000 304 33843.97 349.84 17142.28 88888.00 2020-10-30 17:20:52.000 304 33843.99 349.82 17142.28 88888.00 2020-10-30 17:20:53.000 304 33843.96 349.82 17142.29 88888.00 2020-10-30 17:20:54.000 304 33843.93 349.85 17142.31 88888.00 2020-10-30 17:20:55.000 304 33843.91 349.83 17142.32 37938.71 2020-10-30 17:20:56.000 304 33843.90 349.86 17142.32 88888.00 2020-10-30 17:20:57.000 304 33843.93 349.83 17142.34 88888.00 2020-10-30 17:20:58.000 304 33843.92 349.82 17142.37 88888.00 2020-10-30 17:20:59.000 304 33843.91 349.83 17142.32 88888.00 2020-10-30 17:21:00.000 304 33843.85 349.83 17142.29 37938.72 2020-10-30 17:21:01.000 304 33843.85 349.83 17142.29 88888.00 2020-10-30 17:21:02.000 304 33843.86 349.86 17142.27 88888.00 2020-10-30 17:21:03.000 304 33843.81 349.86 17142.23 88888.00 2020-10-30 17:21:04.000 304 33843.83 349.88 17142.22 88888.00 2020-10-30 17:21:05.000 304 33843.81 349.89 17142.28 37938.74 2020-10-30 17:21:06.000 304 33843.82 349.92 17142.31 88888.00 2020-10-30 17:21:07.000 304 33843.79 349.95 17142.32 88888.00 2020-10-30 17:21:08.000 304 33843.77 349.96 17142.31 88888.00 2020-10-30 17:21:09.000 304 33843.76 349.97 17142.34 88888.00 2020-10-30 17:21:10.000 304 33843.73 350.00 17142.30 37938.59 2020-10-30 17:21:11.000 304 33843.72 350.02 17142.26 88888.00 2020-10-30 17:21:12.000 304 33843.71 349.98 17142.26 88888.00 2020-10-30 17:21:13.000 304 33843.69 349.95 17142.25 88888.00 2020-10-30 17:21:14.000 304 33843.68 349.95 17142.23 88888.00 2020-10-30 17:21:15.000 304 33843.67 349.98 17142.24 37938.61 2020-10-30 17:21:16.000 304 33843.63 350.00 17142.25 88888.00 2020-10-30 17:21:17.000 304 33843.60 349.97 17142.26 88888.00 2020-10-30 17:21:18.000 304 33843.62 349.96 17142.27 88888.00 2020-10-30 17:21:19.000 304 33843.60 349.99 17142.29 88888.00 2020-10-30 17:21:20.000 304 33843.58 350.02 17142.28 37938.69 2020-10-30 17:21:21.000 304 33843.59 350.02 17142.26 88888.00 2020-10-30 17:21:22.000 304 33843.61 350.09 17142.27 88888.00 2020-10-30 17:21:23.000 304 33843.59 350.06 17142.24 88888.00 2020-10-30 17:21:24.000 304 33843.63 350.00 17142.25 88888.00 2020-10-30 17:21:25.000 304 33843.62 350.00 17142.27 37938.49 2020-10-30 17:21:26.000 304 33843.58 350.02 17142.27 88888.00 2020-10-30 17:21:27.000 304 33843.59 350.01 17142.26 88888.00 2020-10-30 17:21:28.000 304 33843.62 350.03 17142.25 88888.00 2020-10-30 17:21:29.000 304 33843.60 350.00 17142.26 88888.00 2020-10-30 17:21:30.000 304 33843.64 349.99 17142.29 37938.49 2020-10-30 17:21:31.000 304 33843.66 350.02 17142.31 88888.00 2020-10-30 17:21:32.000 304 33843.66 350.10 17142.26 88888.00 2020-10-30 17:21:33.000 304 33843.67 350.12 17142.26 88888.00 2020-10-30 17:21:34.000 304 33843.70 350.10 17142.27 88888.00 2020-10-30 17:21:35.000 304 33843.68 350.10 17142.26 37938.59 2020-10-30 17:21:36.000 304 33843.67 350.12 17142.27 88888.00 2020-10-30 17:21:37.000 304 33843.64 350.12 17142.24 88888.00 2020-10-30 17:21:38.000 304 33843.64 350.09 17142.25 88888.00 2020-10-30 17:21:39.000 304 33843.68 350.14 17142.25 88888.00 2020-10-30 17:21:40.000 304 33843.72 350.13 17142.27 37938.58 2020-10-30 17:21:41.000 304 33843.72 350.11 17142.27 88888.00 2020-10-30 17:21:42.000 304 33843.72 350.14 17142.29 88888.00 2020-10-30 17:21:43.000 304 33843.75 350.15 17142.27 88888.00 2020-10-30 17:21:44.000 304 33843.80 350.17 17142.27 88888.00 2020-10-30 17:21:45.000 304 33843.84 350.18 17142.29 37938.66 2020-10-30 17:21:46.000 304 33843.80 350.18 17142.27 88888.00 2020-10-30 17:21:47.000 304 33843.84 350.17 17142.28 88888.00 2020-10-30 17:21:48.000 304 33843.84 350.17 17142.30 88888.00 2020-10-30 17:21:49.000 304 33843.82 350.14 17142.24 88888.00 2020-10-30 17:21:50.000 304 33843.85 350.14 17142.28 37938.59 2020-10-30 17:21:51.000 304 33843.88 350.16 17142.31 88888.00 2020-10-30 17:21:52.000 304 33843.91 350.14 17142.34 88888.00 2020-10-30 17:21:53.000 304 33843.94 350.15 17142.33 88888.00 2020-10-30 17:21:54.000 304 33843.92 350.12 17142.29 88888.00 2020-10-30 17:21:55.000 304 33843.91 350.11 17142.24 37938.76 2020-10-30 17:21:56.000 304 33843.92 350.10 17142.24 88888.00 2020-10-30 17:21:57.000 304 33843.92 350.10 17142.26 88888.00 2020-10-30 17:21:58.000 304 33843.92 350.08 17142.24 88888.00 2020-10-30 17:21:59.000 304 33843.95 350.08 17142.26 88888.00 2020-10-30 17:22:00.000 304 33843.96 350.08 17142.28 37938.86 2020-10-30 17:22:01.000 304 33843.99 350.11 17142.28 88888.00 2020-10-30 17:22:02.000 304 33843.99 350.07 17142.27 88888.00 2020-10-30 17:22:03.000 304 33843.98 350.08 17142.27 88888.00 2020-10-30 17:22:04.000 304 33844.01 350.08 17142.24 88888.00 2020-10-30 17:22:05.000 304 33844.02 350.05 17142.22 37938.89 2020-10-30 17:22:06.000 304 33844.00 350.03 17142.23 88888.00 2020-10-30 17:22:07.000 304 33843.96 350.06 17142.24 88888.00 2020-10-30 17:22:08.000 304 33843.96 350.07 17142.25 88888.00 2020-10-30 17:22:09.000 304 33843.97 350.08 17142.28 88888.00 2020-10-30 17:22:10.000 304 33844.00 350.04 17142.28 37938.98 2020-10-30 17:22:11.000 304 33844.02 350.03 17142.25 88888.00 2020-10-30 17:22:12.000 304 33844.01 349.99 17142.23 88888.00 2020-10-30 17:22:13.000 304 33844.03 350.05 17142.22 88888.00 2020-10-30 17:22:14.000 304 33844.01 350.13 17142.23 88888.00 2020-10-30 17:22:15.000 304 33844.01 350.21 17142.24 37938.97 2020-10-30 17:22:16.000 304 33844.02 350.25 17142.22 88888.00 2020-10-30 17:22:17.000 304 33843.99 350.24 17142.25 88888.00 2020-10-30 17:22:18.000 304 33844.01 350.24 17142.24 88888.00 2020-10-30 17:22:19.000 304 33844.05 350.28 17142.27 88888.00 2020-10-30 17:22:20.000 304 33844.08 350.27 17142.32 37938.94 2020-10-30 17:22:21.000 304 33844.04 350.23 17142.29 88888.00 2020-10-30 17:22:22.000 304 33844.05 350.27 17142.30 88888.00 2020-10-30 17:22:23.000 304 33844.05 350.29 17142.26 88888.00 2020-10-30 17:22:24.000 304 33844.03 350.28 17142.25 88888.00 2020-10-30 17:22:25.000 304 33843.99 350.29 17142.29 37938.91 2020-10-30 17:22:26.000 304 33843.98 350.27 17142.29 88888.00 2020-10-30 17:22:27.000 304 33843.97 350.24 17142.25 88888.00 2020-10-30 17:22:28.000 304 33843.95 350.29 17142.25 88888.00 2020-10-30 17:22:29.000 304 33843.94 350.29 17142.25 88888.00 2020-10-30 17:22:30.000 304 33843.89 350.30 17142.27 37938.91 2020-10-30 17:22:31.000 304 33843.89 350.30 17142.27 88888.00 2020-10-30 17:22:32.000 304 33843.88 350.29 17142.29 88888.00 2020-10-30 17:22:33.000 304 33843.89 350.30 17142.27 88888.00 2020-10-30 17:22:34.000 304 33843.92 350.31 17142.25 88888.00 2020-10-30 17:22:35.000 304 33843.87 350.25 17142.25 37938.82 2020-10-30 17:22:36.000 304 33843.87 350.23 17142.30 88888.00 2020-10-30 17:22:37.000 304 33843.84 350.28 17142.30 88888.00 2020-10-30 17:22:38.000 304 33843.82 350.27 17142.30 88888.00 2020-10-30 17:22:39.000 304 33843.82 350.28 17142.31 88888.00 2020-10-30 17:22:40.000 304 33843.81 350.31 17142.30 37938.66 2020-10-30 17:22:41.000 304 33843.80 350.30 17142.24 88888.00 2020-10-30 17:22:42.000 304 33843.82 350.27 17142.28 88888.00 2020-10-30 17:22:43.000 304 33843.78 350.17 17142.26 88888.00 2020-10-30 17:22:44.000 304 33843.80 350.16 17142.24 88888.00 2020-10-30 17:22:45.000 304 33843.78 350.15 17142.26 37938.67 2020-10-30 17:22:46.000 304 33843.80 350.16 17142.27 88888.00 2020-10-30 17:22:47.000 304 33843.77 350.16 17142.27 88888.00 2020-10-30 17:22:48.000 304 33843.74 350.16 17142.27 88888.00 2020-10-30 17:22:49.000 304 33843.77 350.18 17142.25 88888.00 2020-10-30 17:22:50.000 304 33843.76 350.20 17142.25 37938.70 2020-10-30 17:22:51.000 304 33843.70 350.20 17142.25 88888.00 2020-10-30 17:22:52.000 304 33843.74 350.20 17142.24 88888.00 2020-10-30 17:22:53.000 304 33843.73 350.19 17142.23 88888.00 2020-10-30 17:22:54.000 304 33843.66 350.17 17142.24 88888.00 2020-10-30 17:22:55.000 304 33843.67 350.15 17142.20 37938.66 2020-10-30 17:22:56.000 304 33843.68 350.17 17142.22 88888.00 2020-10-30 17:22:57.000 304 33843.65 350.17 17142.20 88888.00 2020-10-30 17:22:58.000 304 33843.65 350.18 17142.19 88888.00 2020-10-30 17:22:59.000 304 33843.70 350.22 17142.21 88888.00 2020-10-30 17:23:00.000 304 33843.70 350.23 17142.24 37938.58 2020-10-30 17:23:01.000 304 33843.69 350.21 17142.25 88888.00 2020-10-30 17:23:02.000 304 33843.67 350.20 17142.23 88888.00 2020-10-30 17:23:03.000 304 33843.65 350.20 17142.24 88888.00 2020-10-30 17:23:04.000 304 33843.66 350.20 17142.21 88888.00 2020-10-30 17:23:05.000 304 33843.69 350.17 17142.23 37938.50 2020-10-30 17:23:06.000 304 33843.71 350.16 17142.26 88888.00 2020-10-30 17:23:07.000 304 33843.73 350.16 17142.26 88888.00 2020-10-30 17:23:08.000 304 33843.73 350.20 17142.24 88888.00 2020-10-30 17:23:09.000 304 33843.68 350.17 17142.30 88888.00 2020-10-30 17:23:10.000 304 33843.69 350.14 17142.27 37938.59 2020-10-30 17:23:11.000 304 33843.70 350.17 17142.31 88888.00 2020-10-30 17:23:12.000 304 33843.76 350.17 17142.29 88888.00 2020-10-30 17:23:13.000 304 33843.80 350.15 17142.26 88888.00 2020-10-30 17:23:14.000 304 33843.80 350.18 17142.27 88888.00 2020-10-30 17:23:15.000 304 33843.80 350.21 17142.28 37938.64 2020-10-30 17:23:16.000 304 33843.84 350.20 17142.27 88888.00 2020-10-30 17:23:17.000 304 33843.85 350.19 17142.24 88888.00 2020-10-30 17:23:18.000 304 33843.83 350.19 17142.26 88888.00 2020-10-30 17:23:19.000 304 33843.86 350.18 17142.28 88888.00 2020-10-30 17:23:20.000 304 33843.90 350.19 17142.25 37938.81 2020-10-30 17:23:21.000 304 33843.91 350.19 17142.26 88888.00 2020-10-30 17:23:22.000 304 33843.93 350.21 17142.28 88888.00 2020-10-30 17:23:23.000 304 33843.95 350.22 17142.24 88888.00 2020-10-30 17:23:24.000 304 33843.98 350.24 17142.26 88888.00 2020-10-30 17:23:25.000 304 33843.99 350.23 17142.23 37938.91 2020-10-30 17:23:26.000 304 33843.95 350.23 17142.23 88888.00 2020-10-30 17:23:27.000 304 33843.94 350.23 17142.29 88888.00 2020-10-30 17:23:28.000 304 33843.94 350.22 17142.24 88888.00 2020-10-30 17:23:29.000 304 33843.94 350.22 17142.24 88888.00 2020-10-30 17:23:30.000 304 33843.95 350.21 17142.25 37938.81 2020-10-30 17:23:31.000 304 33843.96 350.24 17142.29 88888.00 2020-10-30 17:23:32.000 304 33843.93 350.25 17142.24 88888.00 2020-10-30 17:23:33.000 304 33843.91 350.25 17142.25 88888.00 2020-10-30 17:23:34.000 304 33843.93 350.29 17142.28 88888.00 2020-10-30 17:23:35.000 304 33843.87 350.29 17142.30 37938.81 2020-10-30 17:23:36.000 304 33843.87 350.29 17142.33 88888.00 2020-10-30 17:23:37.000 304 33843.85 350.28 17142.32 88888.00 2020-10-30 17:23:38.000 304 33843.82 350.26 17142.33 88888.00 2020-10-30 17:23:39.000 304 33843.78 350.26 17142.34 88888.00 2020-10-30 17:23:40.000 304 33843.78 350.30 17142.33 37938.72 2020-10-30 17:23:41.000 304 33843.77 350.30 17142.34 88888.00 2020-10-30 17:23:42.000 304 33843.73 350.29 17142.33 88888.00 2020-10-30 17:23:43.000 304 33843.75 350.27 17142.28 88888.00 2020-10-30 17:23:44.000 304 33843.72 350.30 17142.30 88888.00 2020-10-30 17:23:45.000 304 33843.67 350.29 17142.30 37938.65 2020-10-30 17:23:46.000 304 33843.66 350.32 17142.29 88888.00 2020-10-30 17:23:47.000 304 33843.64 350.33 17142.27 88888.00 2020-10-30 17:23:48.000 304 33843.61 350.32 17142.27 88888.00 2020-10-30 17:23:49.000 304 33843.56 350.31 17142.28 88888.00 2020-10-30 17:23:50.000 304 33843.56 350.29 17142.32 37938.62 2020-10-30 17:23:51.000 304 33843.55 350.31 17142.31 88888.00 2020-10-30 17:23:52.000 304 33843.54 350.33 17142.30 88888.00 2020-10-30 17:23:53.000 304 33843.52 350.33 17142.33 88888.00 2020-10-30 17:23:54.000 304 33843.51 350.37 17142.36 88888.00 2020-10-30 17:23:55.000 304 33843.50 350.38 17142.32 37938.55 2020-10-30 17:23:56.000 304 33843.51 350.36 17142.28 88888.00 2020-10-30 17:23:57.000 304 33843.44 350.34 17142.27 88888.00 2020-10-30 17:23:58.000 304 33843.45 350.37 17142.26 88888.00 2020-10-30 17:23:59.000 304 33843.46 350.38 17142.30 88888.00 2020-10-30 17:24:00.000 304 33843.42 350.43 17142.31 37938.45 2020-10-30 17:24:01.000 304 33843.44 350.44 17142.33 88888.00 2020-10-30 17:24:02.000 304 33843.47 350.45 17142.35 88888.00 2020-10-30 17:24:03.000 304 33843.47 350.45 17142.36 88888.00 2020-10-30 17:24:04.000 304 33843.41 350.47 17142.31 88888.00 2020-10-30 17:24:05.000 304 33843.43 350.44 17142.31 37938.47 2020-10-30 17:24:06.000 304 33843.44 350.41 17142.33 88888.00 2020-10-30 17:24:07.000 304 33843.47 350.43 17142.31 88888.00 2020-10-30 17:24:08.000 304 33843.46 350.42 17142.27 88888.00 2020-10-30 17:24:09.000 304 33843.47 350.42 17142.23 88888.00 2020-10-30 17:24:10.000 304 33843.48 350.42 17142.26 37938.52 2020-10-30 17:24:11.000 304 33843.48 350.40 17142.24 88888.00 2020-10-30 17:24:12.000 304 33843.49 350.43 17142.25 88888.00 2020-10-30 17:24:13.000 304 33843.51 350.44 17142.25 88888.00 2020-10-30 17:24:14.000 304 33843.55 350.44 17142.31 88888.00 2020-10-30 17:24:15.000 304 33843.53 350.43 17142.33 37938.50 2020-10-30 17:24:16.000 304 33843.54 350.41 17142.27 88888.00 2020-10-30 17:24:17.000 304 33843.53 350.36 17142.28 88888.00 2020-10-30 17:24:18.000 304 33843.56 350.36 17142.27 88888.00 2020-10-30 17:24:19.000 304 33843.59 350.39 17142.27 88888.00 2020-10-30 17:24:20.000 304 33843.62 350.38 17142.25 37938.50 2020-10-30 17:24:21.000 304 33843.66 350.39 17142.25 88888.00 2020-10-30 17:24:22.000 304 33843.70 350.43 17142.23 88888.00 2020-10-30 17:24:23.000 304 33843.70 350.42 17142.21 88888.00 2020-10-30 17:24:24.000 304 33843.66 350.39 17142.30 88888.00 2020-10-30 17:24:25.000 304 33843.68 350.40 17142.33 37938.58 2020-10-30 17:24:26.000 304 33843.73 350.41 17142.29 88888.00 2020-10-30 17:24:27.000 304 33843.72 350.42 17142.31 88888.00 2020-10-30 17:24:28.000 304 33843.74 350.44 17142.31 88888.00 2020-10-30 17:24:29.000 304 33843.75 350.41 17142.31 88888.00 2020-10-30 17:24:30.000 304 33843.75 350.39 17142.31 37938.67 2020-10-30 17:24:31.000 304 33843.75 350.38 17142.29 88888.00 2020-10-30 17:24:32.000 304 33843.81 350.42 17142.26 88888.00 2020-10-30 17:24:33.000 304 33843.84 350.44 17142.28 88888.00 2020-10-30 17:24:34.000 304 33843.84 350.47 17142.28 88888.00 2020-10-30 17:24:35.000 304 33843.85 350.49 17142.27 37938.67 2020-10-30 17:24:36.000 304 33843.89 350.46 17142.26 88888.00 2020-10-30 17:24:37.000 304 33843.88 350.46 17142.25 88888.00 2020-10-30 17:24:38.000 304 33843.86 350.49 17142.23 88888.00 2020-10-30 17:24:39.000 304 33843.88 350.50 17142.20 88888.00 2020-10-30 17:24:40.000 304 33843.88 350.53 17142.24 37938.73 2020-10-30 17:24:41.000 304 33843.88 350.51 17142.26 88888.00 2020-10-30 17:24:42.000 304 33843.86 350.48 17142.22 88888.00 2020-10-30 17:24:43.000 304 33843.90 350.48 17142.23 88888.00 2020-10-30 17:24:44.000 304 33843.93 350.49 17142.28 88888.00 2020-10-30 17:24:45.000 304 33843.93 350.50 17142.27 37938.80 2020-10-30 17:24:46.000 304 33843.89 350.50 17142.27 88888.00 2020-10-30 17:24:47.000 304 33843.86 350.45 17142.23 88888.00 2020-10-30 17:24:48.000 304 33843.90 350.50 17142.22 88888.00 2020-10-30 17:24:49.000 304 33843.91 350.51 17142.26 88888.00 2020-10-30 17:24:50.000 304 33843.94 350.48 17142.29 37938.83 2020-10-30 17:24:51.000 304 33843.96 350.45 17142.26 88888.00 2020-10-30 17:24:52.000 304 33843.97 350.52 17142.34 88888.00 2020-10-30 17:24:53.000 304 33843.94 350.50 17142.32 88888.00 2020-10-30 17:24:54.000 304 33843.92 350.48 17142.33 88888.00 2020-10-30 17:24:55.000 304 33843.93 350.47 17142.31 37938.87 2020-10-30 17:24:56.000 304 33843.94 350.46 17142.27 88888.00 2020-10-30 17:24:57.000 304 33843.95 350.46 17142.29 88888.00 2020-10-30 17:24:58.000 304 33843.99 350.48 17142.25 88888.00 2020-10-30 17:24:59.000 304 33843.99 350.51 17142.24 88888.00 2020-10-30 17:25:00.000 304 33843.96 350.52 17142.26 37938.84 2020-10-30 17:25:01.000 304 33843.93 350.46 17142.23 88888.00 2020-10-30 17:25:02.000 304 33843.94 350.49 17142.23 88888.00 2020-10-30 17:25:03.000 304 33843.92 350.52 17142.26 88888.00 2020-10-30 17:25:04.000 304 33843.94 350.50 17142.27 88888.00 2020-10-30 17:25:05.000 304 33843.95 350.49 17142.27 37938.95 2020-10-30 17:25:06.000 304 33843.96 350.53 17142.24 88888.00 2020-10-30 17:25:07.000 304 33843.93 350.52 17142.27 88888.00 2020-10-30 17:25:08.000 304 33843.98 350.50 17142.26 88888.00 2020-10-30 17:25:09.000 304 33843.98 350.52 17142.25 88888.00 2020-10-30 17:25:10.000 304 33843.99 350.53 17142.23 37938.82 2020-10-30 17:25:11.000 304 33843.98 350.56 17142.23 88888.00 2020-10-30 17:25:12.000 304 33844.00 350.54 17142.26 88888.00 2020-10-30 17:25:13.000 304 33843.97 350.51 17142.24 88888.00 2020-10-30 17:25:14.000 304 33844.02 350.53 17142.23 88888.00 2020-10-30 17:25:15.000 304 33844.00 350.50 17142.24 37938.80 2020-10-30 17:25:16.000 304 33843.96 350.48 17142.29 88888.00 2020-10-30 17:25:17.000 304 33843.94 350.50 17142.31 88888.00 2020-10-30 17:25:18.000 304 33843.94 350.53 17142.33 88888.00 2020-10-30 17:25:19.000 304 33843.94 350.51 17142.31 88888.00 2020-10-30 17:25:20.000 304 33843.96 350.55 17142.31 37938.85 2020-10-30 17:25:21.000 304 33843.95 350.56 17142.27 88888.00 2020-10-30 17:25:22.000 304 33843.93 350.59 17142.27 88888.00 2020-10-30 17:25:23.000 304 33843.87 350.57 17142.29 88888.00 2020-10-30 17:25:24.000 304 33843.85 350.54 17142.32 88888.00 2020-10-30 17:25:25.000 304 33843.83 350.56 17142.32 37938.79 2020-10-30 17:25:26.000 304 33843.84 350.56 17142.35 88888.00 2020-10-30 17:25:27.000 304 33843.85 350.55 17142.33 88888.00 2020-10-30 17:25:28.000 304 33843.83 350.52 17142.34 88888.00 2020-10-30 17:25:29.000 304 33843.85 350.56 17142.32 88888.00 2020-10-30 17:25:30.000 304 33843.84 350.55 17142.30 37938.87 2020-10-30 17:25:31.000 304 33843.80 350.53 17142.30 88888.00 2020-10-30 17:25:32.000 304 33843.80 350.54 17142.30 88888.00 2020-10-30 17:25:33.000 304 33843.84 350.56 17142.31 88888.00 2020-10-30 17:25:34.000 304 33843.83 350.57 17142.31 88888.00 2020-10-30 17:25:35.000 304 33843.79 350.60 17142.30 37938.69 2020-10-30 17:25:36.000 304 33843.79 350.61 17142.35 88888.00 2020-10-30 17:25:37.000 304 33843.77 350.60 17142.40 88888.00 2020-10-30 17:25:38.000 304 33843.78 350.65 17142.39 88888.00 2020-10-30 17:25:39.000 304 33843.73 350.66 17142.35 88888.00 2020-10-30 17:25:40.000 304 33843.71 350.65 17142.36 37938.64 2020-10-30 17:25:41.000 304 33843.73 350.67 17142.37 88888.00 2020-10-30 17:25:42.000 304 33843.69 350.67 17142.35 88888.00 2020-10-30 17:25:43.000 304 33843.70 350.62 17142.34 88888.00 2020-10-30 17:25:44.000 304 33843.74 350.62 17142.31 88888.00 2020-10-30 17:25:45.000 304 33843.71 350.62 17142.32 37938.67 2020-10-30 17:25:46.000 304 33843.70 350.64 17142.31 88888.00 2020-10-30 17:25:47.000 304 33843.73 350.66 17142.27 88888.00 2020-10-30 17:25:48.000 304 33843.76 350.62 17142.27 88888.00 2020-10-30 17:25:49.000 304 33843.77 350.64 17142.29 88888.00 2020-10-30 17:25:50.000 304 33843.73 350.64 17142.31 37938.71 2020-10-30 17:25:51.000 304 33843.75 350.68 17142.35 88888.00 2020-10-30 17:25:52.000 304 33843.79 350.69 17142.35 88888.00 2020-10-30 17:25:53.000 304 33843.79 350.67 17142.34 88888.00 2020-10-30 17:25:54.000 304 33843.80 350.64 17142.35 88888.00 2020-10-30 17:25:55.000 304 33843.84 350.64 17142.34 37938.63 2020-10-30 17:25:56.000 304 33843.87 350.61 17142.33 88888.00 2020-10-30 17:25:57.000 304 33843.90 350.63 17142.29 88888.00 2020-10-30 17:25:58.000 304 33843.89 350.61 17142.34 88888.00 2020-10-30 17:25:59.000 304 33843.88 350.63 17142.34 88888.00 2020-10-30 17:26:00.000 304 33843.96 350.64 17142.33 37938.85 2020-10-30 17:26:01.000 304 33843.94 350.65 17142.34 88888.00 2020-10-30 17:26:02.000 304 33843.94 350.65 17142.34 88888.00 2020-10-30 17:26:03.000 304 33843.94 350.64 17142.30 88888.00 2020-10-30 17:26:04.000 304 33843.98 350.70 17142.28 88888.00 2020-10-30 17:26:05.000 304 33843.97 350.73 17142.30 37938.88 2020-10-30 17:26:06.000 304 33843.95 350.74 17142.33 88888.00 2020-10-30 17:26:07.000 304 33843.95 350.74 17142.28 88888.00 2020-10-30 17:26:08.000 304 33843.97 350.73 17142.32 88888.00 2020-10-30 17:26:09.000 304 33844.00 350.73 17142.33 88888.00 2020-10-30 17:26:10.000 304 33843.98 350.72 17142.30 37938.84 2020-10-30 17:26:11.000 304 33843.95 350.71 17142.31 88888.00 2020-10-30 17:26:12.000 304 33843.98 350.74 17142.31 88888.00 2020-10-30 17:26:13.000 304 33843.98 350.70 17142.32 88888.00 2020-10-30 17:26:14.000 304 33843.97 350.72 17142.33 88888.00 2020-10-30 17:26:15.000 304 33843.98 350.73 17142.32 37938.82 2020-10-30 17:26:16.000 304 33843.91 350.75 17142.34 88888.00 2020-10-30 17:26:17.000 304 33843.93 350.73 17142.31 88888.00 2020-10-30 17:26:18.000 304 33843.92 350.73 17142.28 88888.00 2020-10-30 17:26:19.000 304 33843.90 350.69 17142.31 88888.00 2020-10-30 17:26:20.000 304 33843.90 350.70 17142.30 37938.82 2020-10-30 17:26:21.000 304 33843.92 350.74 17142.32 88888.00 2020-10-30 17:26:22.000 304 33843.90 350.75 17142.31 88888.00 2020-10-30 17:26:23.000 304 33843.90 350.74 17142.27 88888.00 2020-10-30 17:26:24.000 304 33843.87 350.75 17142.33 88888.00 2020-10-30 17:26:25.000 304 33843.82 350.76 17142.31 37938.81 2020-10-30 17:26:26.000 304 33843.82 350.78 17142.32 88888.00 2020-10-30 17:26:27.000 304 33843.85 350.78 17142.30 88888.00 2020-10-30 17:26:28.000 304 33843.83 350.75 17142.31 88888.00 2020-10-30 17:26:29.000 304 33843.85 350.77 17142.31 88888.00 2020-10-30 17:26:30.000 304 33843.86 350.78 17142.32 37938.75 2020-10-30 17:26:31.000 304 33843.84 350.75 17142.36 88888.00 2020-10-30 17:26:32.000 304 33843.88 350.78 17142.36 88888.00 2020-10-30 17:26:33.000 304 33843.89 350.81 17142.37 88888.00 2020-10-30 17:26:34.000 304 33843.87 350.85 17142.36 88888.00 2020-10-30 17:26:35.000 304 33843.84 350.86 17142.34 37938.80 2020-10-30 17:26:36.000 304 33843.83 350.84 17142.31 88888.00 2020-10-30 17:26:37.000 304 33843.84 350.83 17142.32 88888.00 2020-10-30 17:26:38.000 304 33843.85 350.80 17142.34 88888.00 2020-10-30 17:26:39.000 304 33843.83 350.81 17142.28 88888.00 2020-10-30 17:26:40.000 304 33843.84 350.82 17142.28 37938.78 2020-10-30 17:26:41.000 304 33843.82 350.84 17142.33 88888.00 2020-10-30 17:26:42.000 304 33843.85 350.85 17142.37 88888.00 2020-10-30 17:26:43.000 304 33843.85 350.85 17142.33 88888.00 2020-10-30 17:26:44.000 304 33843.88 350.87 17142.35 88888.00 2020-10-30 17:26:45.000 304 33843.84 350.89 17142.35 37938.72 2020-10-30 17:26:46.000 304 33843.83 350.83 17142.34 88888.00 2020-10-30 17:26:47.000 304 33843.83 350.83 17142.33 88888.00 2020-10-30 17:26:48.000 304 33843.82 350.85 17142.37 88888.00 2020-10-30 17:26:49.000 304 33843.80 350.88 17142.34 88888.00 2020-10-30 17:26:50.000 304 33843.82 350.90 17142.37 37938.67 2020-10-30 17:26:51.000 304 33843.77 350.87 17142.34 88888.00 2020-10-30 17:26:52.000 304 33843.76 350.89 17142.30 88888.00 2020-10-30 17:26:53.000 304 33843.73 350.90 17142.32 88888.00 2020-10-30 17:26:54.000 304 33843.74 350.88 17142.34 88888.00 2020-10-30 17:26:55.000 304 33843.74 350.93 17142.32 37938.60 2020-10-30 17:26:56.000 304 33843.71 350.97 17142.29 88888.00 2020-10-30 17:26:57.000 304 33843.67 350.95 17142.30 88888.00 2020-10-30 17:26:58.000 304 33843.71 350.95 17142.32 88888.00 2020-10-30 17:26:59.000 304 33843.73 350.94 17142.30 88888.00 2020-10-30 17:27:00.000 304 33843.72 350.95 17142.32 37938.63 2020-10-30 17:27:01.000 304 33843.67 350.94 17142.33 88888.00 2020-10-30 17:27:02.000 304 33843.66 350.91 17142.35 88888.00 2020-10-30 17:27:03.000 304 33843.65 350.90 17142.38 88888.00 2020-10-30 17:27:04.000 304 33843.63 350.94 17142.42 88888.00 2020-10-30 17:27:05.000 304 33843.58 350.91 17142.41 37938.55 2020-10-30 17:27:06.000 304 33843.59 350.89 17142.46 88888.00 2020-10-30 17:27:07.000 304 33843.60 350.88 17142.45 88888.00 2020-10-30 17:27:08.000 304 33843.57 350.89 17142.46 88888.00 2020-10-30 17:27:09.000 304 33843.53 350.89 17142.46 88888.00 2020-10-30 17:27:10.000 304 33843.52 350.92 17142.46 37938.55 2020-10-30 17:27:11.000 304 33843.50 350.93 17142.42 88888.00 2020-10-30 17:27:12.000 304 33843.45 350.98 17142.40 88888.00 2020-10-30 17:27:13.000 304 33843.43 350.98 17142.44 88888.00 2020-10-30 17:27:14.000 304 33843.45 350.96 17142.44 88888.00 2020-10-30 17:27:15.000 304 33843.45 350.91 17142.41 37938.52 2020-10-30 17:27:16.000 304 33843.42 350.90 17142.42 88888.00 2020-10-30 17:27:17.000 304 33843.44 350.88 17142.42 88888.00 2020-10-30 17:27:18.000 304 33843.43 350.88 17142.41 88888.00 2020-10-30 17:27:19.000 304 33843.45 350.88 17142.44 88888.00 2020-10-30 17:27:20.000 304 33843.50 350.88 17142.44 37938.46 2020-10-30 17:27:21.000 304 33843.42 350.87 17142.44 88888.00 2020-10-30 17:27:22.000 304 33843.43 350.87 17142.42 88888.00 2020-10-30 17:27:23.000 304 33843.41 350.92 17142.42 88888.00 2020-10-30 17:27:24.000 304 33843.42 350.89 17142.39 88888.00 2020-10-30 17:27:25.000 304 33843.42 350.91 17142.39 37938.38 2020-10-30 17:27:26.000 304 33843.44 350.89 17142.41 88888.00 2020-10-30 17:27:27.000 304 33843.46 350.87 17142.40 88888.00 2020-10-30 17:27:28.000 304 33843.49 350.91 17142.40 88888.00 2020-10-30 17:27:29.000 304 33843.53 350.91 17142.41 88888.00 2020-10-30 17:27:30.000 304 33843.47 350.87 17142.40 37938.44 2020-10-30 17:27:31.000 304 33843.50 350.86 17142.40 88888.00 2020-10-30 17:27:32.000 304 33843.53 350.84 17142.40 88888.00 2020-10-30 17:27:33.000 304 33843.58 350.83 17142.43 88888.00 2020-10-30 17:27:34.000 304 33843.58 350.82 17142.40 88888.00 2020-10-30 17:27:35.000 304 33843.61 350.84 17142.40 37938.49 2020-10-30 17:27:36.000 304 33843.65 350.84 17142.42 88888.00 2020-10-30 17:27:37.000 304 33843.67 350.88 17142.43 88888.00 2020-10-30 17:27:38.000 304 33843.73 350.95 17142.43 88888.00 2020-10-30 17:27:39.000 304 33843.82 351.02 17142.42 88888.00 2020-10-30 17:27:40.000 304 33843.87 351.00 17142.45 37938.69 2020-10-30 17:27:41.000 304 33843.91 351.00 17142.44 88888.00 2020-10-30 17:27:42.000 304 33843.90 350.97 17142.45 88888.00 2020-10-30 17:27:43.000 304 33844.00 350.96 17142.44 88888.00 2020-10-30 17:27:44.000 304 33844.05 350.95 17142.41 88888.00 2020-10-30 17:27:45.000 304 33844.06 350.94 17142.42 37938.88 2020-10-30 17:27:46.000 304 33844.10 350.93 17142.42 88888.00 2020-10-30 17:27:47.000 304 33844.13 350.95 17142.42 88888.00 2020-10-30 17:27:48.000 304 33844.17 350.96 17142.39 88888.00 2020-10-30 17:27:49.000 304 33844.22 350.95 17142.37 88888.00 2020-10-30 17:27:50.000 304 33844.23 350.86 17142.40 37938.97 2020-10-30 17:27:51.000 304 33844.28 350.87 17142.43 88888.00 2020-10-30 17:27:52.000 304 33844.32 350.92 17142.40 88888.00 2020-10-30 17:27:53.000 304 33844.32 350.90 17142.39 88888.00 2020-10-30 17:27:54.000 304 33844.34 350.90 17142.43 88888.00 2020-10-30 17:27:55.000 304 33844.36 350.93 17142.38 37939.05 2020-10-30 17:27:56.000 304 33844.37 350.90 17142.40 88888.00 2020-10-30 17:27:57.000 304 33844.36 350.87 17142.40 88888.00 2020-10-30 17:27:58.000 304 33844.37 350.86 17142.41 88888.00 2020-10-30 17:27:59.000 304 33844.41 350.89 17142.41 88888.00 2020-10-30 17:28:00.000 304 33844.41 350.85 17142.43 37939.24 2020-10-30 17:28:01.000 304 33844.44 350.84 17142.45 88888.00 2020-10-30 17:28:02.000 304 33844.46 350.84 17142.46 88888.00 2020-10-30 17:28:03.000 304 33844.45 350.86 17142.47 88888.00 2020-10-30 17:28:04.000 304 33844.42 350.85 17142.45 88888.00 2020-10-30 17:28:05.000 304 33844.38 350.86 17142.44 37939.17 2020-10-30 17:28:06.000 304 33844.37 350.87 17142.46 88888.00 2020-10-30 17:28:07.000 304 33844.35 350.86 17142.48 88888.00 2020-10-30 17:28:08.000 304 33844.35 350.85 17142.45 88888.00 2020-10-30 17:28:09.000 304 33844.32 350.84 17142.43 88888.00 2020-10-30 17:28:10.000 304 33844.32 350.81 17142.41 37939.18 2020-10-30 17:28:11.000 304 33844.28 350.84 17142.40 88888.00 2020-10-30 17:28:12.000 304 33844.30 350.84 17142.44 88888.00 2020-10-30 17:28:13.000 304 33844.31 350.87 17142.43 88888.00 2020-10-30 17:28:14.000 304 33844.28 350.87 17142.38 88888.00 2020-10-30 17:28:15.000 304 33844.24 350.92 17142.40 37939.04 2020-10-30 17:28:16.000 304 33844.25 350.90 17142.42 88888.00 2020-10-30 17:28:17.000 304 33844.21 350.90 17142.43 88888.00 2020-10-30 17:28:18.000 304 33844.19 350.90 17142.40 88888.00 2020-10-30 17:28:19.000 304 33844.16 350.86 17142.40 88888.00 2020-10-30 17:28:20.000 304 33844.11 350.85 17142.40 37939.09 2020-10-30 17:28:21.000 304 33844.10 350.89 17142.41 88888.00 2020-10-30 17:28:22.000 304 33844.09 350.93 17142.40 88888.00 2020-10-30 17:28:23.000 304 33844.06 350.92 17142.40 88888.00 2020-10-30 17:28:24.000 304 33844.07 350.91 17142.41 88888.00 2020-10-30 17:28:25.000 304 33844.01 350.92 17142.41 37938.92 2020-10-30 17:28:26.000 304 33844.00 350.96 17142.41 88888.00 2020-10-30 17:28:27.000 304 33844.01 350.95 17142.44 88888.00 2020-10-30 17:28:28.000 304 33843.99 350.93 17142.46 88888.00 2020-10-30 17:28:29.000 304 33843.98 350.92 17142.47 88888.00 2020-10-30 17:28:30.000 304 33843.99 350.95 17142.48 37938.87 2020-10-30 17:28:31.000 304 33843.98 350.93 17142.46 88888.00 2020-10-30 17:28:32.000 304 33843.93 350.97 17142.42 88888.00 2020-10-30 17:28:33.000 304 33843.91 350.97 17142.46 88888.00 2020-10-30 17:28:34.000 304 33843.92 350.96 17142.47 88888.00 2020-10-30 17:28:35.000 304 33843.92 350.94 17142.50 37938.90 2020-10-30 17:28:36.000 304 33843.91 350.93 17142.45 88888.00 2020-10-30 17:28:37.000 304 33843.89 350.94 17142.47 88888.00 2020-10-30 17:28:38.000 304 33843.92 350.92 17142.50 88888.00 2020-10-30 17:28:39.000 304 33843.91 350.96 17142.51 88888.00 2020-10-30 17:28:40.000 304 33843.90 350.98 17142.47 37938.85 2020-10-30 17:28:41.000 304 33843.90 350.96 17142.46 88888.00 2020-10-30 17:28:42.000 304 33843.90 351.00 17142.50 88888.00 2020-10-30 17:28:43.000 304 33843.93 351.00 17142.50 88888.00 2020-10-30 17:28:44.000 304 33843.94 351.01 17142.50 88888.00 2020-10-30 17:28:45.000 304 33843.93 351.00 17142.51 37938.79 2020-10-30 17:28:46.000 304 33843.91 350.96 17142.48 88888.00 2020-10-30 17:28:47.000 304 33843.95 350.95 17142.46 88888.00 2020-10-30 17:28:48.000 304 33843.91 350.92 17142.47 88888.00 2020-10-30 17:28:49.000 304 33843.86 350.92 17142.44 88888.00 2020-10-30 17:28:50.000 304 33843.88 350.97 17142.42 37938.82 2020-10-30 17:28:51.000 304 33843.90 350.98 17142.44 88888.00 2020-10-30 17:28:52.000 304 33843.91 350.99 17142.45 88888.00 2020-10-30 17:28:53.000 304 33843.90 350.98 17142.46 88888.00 2020-10-30 17:28:54.000 304 33843.94 350.95 17142.44 88888.00 2020-10-30 17:28:55.000 304 33843.94 350.98 17142.42 37938.72 2020-10-30 17:28:56.000 304 33843.91 351.01 17142.47 88888.00 2020-10-30 17:28:57.000 304 33843.92 350.99 17142.49 88888.00 2020-10-30 17:28:58.000 304 33843.92 351.02 17142.51 88888.00 2020-10-30 17:28:59.000 304 33843.91 351.00 17142.48 88888.00 2020-10-30 17:29:00.000 304 33843.88 350.99 17142.44 37938.91 2020-10-30 17:29:01.000 304 33843.85 351.01 17142.42 88888.00 2020-10-30 17:29:02.000 304 33843.88 351.03 17142.47 88888.00 2020-10-30 17:29:03.000 304 33843.90 351.06 17142.46 88888.00 2020-10-30 17:29:04.000 304 33843.92 351.10 17142.49 88888.00 2020-10-30 17:29:05.000 304 33843.88 351.09 17142.51 37938.87 2020-10-30 17:29:06.000 304 33843.90 351.08 17142.46 88888.00 2020-10-30 17:29:07.000 304 33843.89 351.06 17142.45 88888.00 2020-10-30 17:29:08.000 304 33843.91 351.05 17142.45 88888.00 2020-10-30 17:29:09.000 304 33843.89 351.03 17142.49 88888.00 2020-10-30 17:29:10.000 304 33843.88 351.03 17142.50 37938.88 2020-10-30 17:29:11.000 304 33843.89 351.03 17142.51 88888.00 2020-10-30 17:29:12.000 304 33843.88 351.04 17142.50 88888.00 2020-10-30 17:29:13.000 304 33843.91 351.03 17142.47 88888.00 2020-10-30 17:29:14.000 304 33843.92 351.06 17142.44 88888.00 2020-10-30 17:29:15.000 304 33843.91 351.08 17142.45 37938.87 2020-10-30 17:29:16.000 304 33843.90 351.12 17142.46 88888.00 2020-10-30 17:29:17.000 304 33843.90 351.10 17142.47 88888.00 2020-10-30 17:29:18.000 304 33843.92 351.09 17142.44 88888.00 2020-10-30 17:29:19.000 304 33843.94 351.10 17142.43 88888.00 2020-10-30 17:29:20.000 304 33843.97 351.11 17142.43 37938.84 2020-10-30 17:29:21.000 304 33843.96 351.14 17142.43 88888.00 2020-10-30 17:29:22.000 304 33843.96 351.12 17142.40 88888.00 2020-10-30 17:29:23.000 304 33843.96 351.13 17142.38 88888.00 2020-10-30 17:29:24.000 304 33843.97 351.08 17142.38 88888.00 2020-10-30 17:29:25.000 304 33844.00 351.09 17142.37 37938.95 2020-10-30 17:29:26.000 304 33844.02 351.08 17142.36 88888.00 2020-10-30 17:29:27.000 304 33844.02 351.07 17142.34 88888.00 2020-10-30 17:29:28.000 304 33844.07 351.10 17142.35 88888.00 2020-10-30 17:29:29.000 304 33844.07 351.13 17142.37 88888.00 2020-10-30 17:29:30.000 304 33844.09 351.10 17142.37 37938.87 2020-10-30 17:29:31.000 304 33844.11 351.08 17142.38 88888.00 2020-10-30 17:29:32.000 304 33844.16 351.04 17142.39 88888.00 2020-10-30 17:29:33.000 304 33844.19 351.04 17142.38 88888.00 2020-10-30 17:29:34.000 304 33844.19 351.06 17142.36 88888.00 2020-10-30 17:29:35.000 304 33844.21 351.09 17142.37 37939.00 2020-10-30 17:29:36.000 304 33844.18 351.08 17142.39 88888.00 2020-10-30 17:29:37.000 304 33844.16 351.08 17142.38 88888.00 2020-10-30 17:29:38.000 304 33844.18 351.10 17142.41 88888.00 2020-10-30 17:29:39.000 304 33844.18 351.10 17142.45 88888.00 2020-10-30 17:29:40.000 304 33844.21 351.08 17142.41 37939.06 2020-10-30 17:29:41.000 304 33844.21 351.11 17142.38 88888.00 2020-10-30 17:29:42.000 304 33844.22 351.08 17142.36 88888.00 2020-10-30 17:29:43.000 304 33844.22 351.08 17142.34 88888.00 2020-10-30 17:29:44.000 304 33844.22 351.08 17142.38 88888.00 2020-10-30 17:29:45.000 304 33844.21 351.08 17142.39 37939.12 2020-10-30 17:29:46.000 304 33844.15 351.09 17142.41 88888.00 2020-10-30 17:29:47.000 304 33844.19 351.08 17142.37 88888.00 2020-10-30 17:29:48.000 304 33844.19 351.09 17142.32 88888.00 2020-10-30 17:29:49.000 304 33844.19 351.12 17142.38 88888.00 2020-10-30 17:29:50.000 304 33844.23 351.07 17142.34 37939.06 2020-10-30 17:29:51.000 304 33844.23 351.10 17142.41 88888.00 2020-10-30 17:29:52.000 304 33844.26 351.11 17142.44 88888.00 2020-10-30 17:29:53.000 304 33844.19 351.11 17142.41 88888.00 2020-10-30 17:29:54.000 304 33844.21 351.12 17142.42 88888.00 2020-10-30 17:29:55.000 304 33844.23 351.13 17142.43 37939.10 2020-10-30 17:29:56.000 304 33844.23 351.12 17142.36 88888.00 2020-10-30 17:29:57.000 304 33844.23 351.13 17142.37 88888.00 2020-10-30 17:29:58.000 304 33844.24 351.11 17142.38 88888.00 2020-10-30 17:29:59.000 304 33844.25 351.14 17142.43 88888.00 2020-10-30 17:30:00.000 304 33844.29 351.13 17142.47 37939.00 2020-10-30 17:30:01.000 304 33844.29 351.15 17142.45 88888.00 2020-10-30 17:30:02.000 304 33844.29 351.15 17142.41 88888.00 2020-10-30 17:30:03.000 304 33844.32 351.14 17142.44 88888.00 2020-10-30 17:30:04.000 304 33844.33 351.13 17142.45 88888.00 2020-10-30 17:30:05.000 304 33844.33 351.14 17142.43 37939.16 2020-10-30 17:30:06.000 304 33844.34 351.12 17142.41 88888.00 2020-10-30 17:30:07.000 304 33844.37 351.14 17142.41 88888.00 2020-10-30 17:30:08.000 304 33844.35 351.13 17142.44 88888.00 2020-10-30 17:30:09.000 304 33844.29 351.16 17142.42 88888.00 2020-10-30 17:30:10.000 304 33844.29 351.18 17142.43 37939.14 2020-10-30 17:30:11.000 304 33844.29 351.16 17142.41 88888.00 2020-10-30 17:30:12.000 304 33844.30 351.17 17142.40 88888.00 2020-10-30 17:30:13.000 304 33844.34 351.15 17142.42 88888.00 2020-10-30 17:30:14.000 304 33844.33 351.14 17142.43 88888.00 2020-10-30 17:30:15.000 304 33844.32 351.15 17142.43 37939.05 2020-10-30 17:30:16.000 304 33844.30 351.14 17142.39 88888.00 2020-10-30 17:30:17.000 304 33844.29 351.17 17142.39 88888.00 2020-10-30 17:30:18.000 304 33844.30 351.18 17142.39 88888.00 2020-10-30 17:30:19.000 304 33844.35 351.17 17142.38 88888.00 2020-10-30 17:30:20.000 304 33844.35 351.20 17142.34 37939.04 2020-10-30 17:30:21.000 304 33844.36 351.19 17142.37 88888.00 2020-10-30 17:30:22.000 304 33844.35 351.17 17142.34 88888.00 2020-10-30 17:30:23.000 304 33844.30 351.16 17142.32 88888.00 2020-10-30 17:30:24.000 304 33844.32 351.15 17142.36 88888.00 2020-10-30 17:30:25.000 304 33844.31 351.15 17142.40 37939.22 2020-10-30 17:30:26.000 304 33844.34 351.16 17142.38 88888.00 2020-10-30 17:30:27.000 304 33844.34 351.13 17142.37 88888.00 2020-10-30 17:30:28.000 304 33844.33 351.14 17142.38 88888.00 2020-10-30 17:30:29.000 304 33844.29 351.14 17142.38 88888.00 2020-10-30 17:30:30.000 304 33844.33 351.16 17142.37 37939.09 2020-10-30 17:30:31.000 304 33844.33 351.19 17142.37 88888.00 2020-10-30 17:30:32.000 304 33844.32 351.21 17142.39 88888.00 2020-10-30 17:30:33.000 304 33844.26 351.21 17142.37 88888.00 2020-10-30 17:30:34.000 304 33844.28 351.20 17142.37 88888.00 2020-10-30 17:30:35.000 304 33844.26 351.19 17142.33 37939.19 2020-10-30 17:30:36.000 304 33844.24 351.22 17142.32 88888.00 2020-10-30 17:30:37.000 304 33844.18 351.23 17142.38 88888.00 2020-10-30 17:30:38.000 304 33844.19 351.23 17142.42 88888.00 2020-10-30 17:30:39.000 304 33844.18 351.19 17142.43 88888.00 2020-10-30 17:30:40.000 304 33844.19 351.21 17142.42 37939.08 2020-10-30 17:30:41.000 304 33844.19 351.24 17142.38 88888.00 2020-10-30 17:30:42.000 304 33844.22 351.26 17142.38 88888.00 2020-10-30 17:30:43.000 304 33844.22 351.26 17142.41 88888.00 2020-10-30 17:30:44.000 304 33844.23 351.24 17142.40 88888.00 2020-10-30 17:30:45.000 304 33844.20 351.22 17142.35 37939.13 2020-10-30 17:30:46.000 304 33844.22 351.27 17142.35 88888.00 2020-10-30 17:30:47.000 304 33844.23 351.28 17142.33 88888.00 2020-10-30 17:30:48.000 304 33844.23 351.30 17142.38 88888.00 2020-10-30 17:30:49.000 304 33844.19 351.25 17142.41 88888.00 2020-10-30 17:30:50.000 304 33844.20 351.25 17142.42 37939.11 2020-10-30 17:30:51.000 304 33844.21 351.24 17142.41 88888.00 2020-10-30 17:30:52.000 304 33844.23 351.28 17142.33 88888.00 2020-10-30 17:30:53.000 304 33844.21 351.27 17142.36 88888.00 2020-10-30 17:30:54.000 304 33844.24 351.28 17142.37 88888.00 2020-10-30 17:30:55.000 304 33844.22 351.30 17142.35 37939.01 2020-10-30 17:30:56.000 304 33844.23 351.28 17142.36 88888.00 2020-10-30 17:30:57.000 304 33844.21 351.32 17142.33 88888.00 2020-10-30 17:30:58.000 304 33844.18 351.34 17142.37 88888.00 2020-10-30 17:30:59.000 304 33844.17 351.35 17142.38 88888.00 2020-10-30 17:31:00.000 304 33844.18 351.36 17142.35 37939.04 2020-10-30 17:31:01.000 304 33844.17 351.32 17142.37 88888.00 2020-10-30 17:31:02.000 304 33844.19 351.30 17142.37 88888.00 2020-10-30 17:31:03.000 304 33844.21 351.34 17142.39 88888.00 2020-10-30 17:31:04.000 304 33844.23 351.33 17142.37 88888.00 2020-10-30 17:31:05.000 304 33844.24 351.35 17142.39 37939.05 2020-10-30 17:31:06.000 304 33844.23 351.38 17142.39 88888.00 2020-10-30 17:31:07.000 304 33844.23 351.39 17142.39 88888.00 2020-10-30 17:31:08.000 304 33844.21 351.39 17142.40 88888.00 2020-10-30 17:31:09.000 304 33844.21 351.40 17142.37 88888.00 2020-10-30 17:31:10.000 304 33844.21 351.44 17142.36 37939.08 2020-10-30 17:31:11.000 304 33844.21 351.43 17142.35 88888.00 2020-10-30 17:31:12.000 304 33844.23 351.45 17142.36 88888.00 2020-10-30 17:31:13.000 304 33844.20 351.44 17142.35 88888.00 2020-10-30 17:31:14.000 304 33844.14 351.42 17142.32 88888.00 2020-10-30 17:31:15.000 304 33844.17 351.46 17142.36 37939.02 2020-10-30 17:31:16.000 304 33844.15 351.48 17142.37 88888.00 2020-10-30 17:31:17.000 304 33844.15 351.51 17142.37 88888.00 2020-10-30 17:31:18.000 304 33844.14 351.48 17142.33 88888.00 2020-10-30 17:31:19.000 304 33844.12 351.46 17142.34 88888.00 2020-10-30 17:31:20.000 304 33844.10 351.46 17142.38 37939.01 2020-10-30 17:31:21.000 304 33844.07 351.46 17142.37 88888.00 2020-10-30 17:31:22.000 304 33844.09 351.48 17142.35 88888.00 2020-10-30 17:31:23.000 304 33844.10 351.46 17142.37 88888.00 2020-10-30 17:31:24.000 304 33844.07 351.41 17142.36 88888.00 2020-10-30 17:31:25.000 304 33844.08 351.41 17142.34 37938.90 2020-10-30 17:31:26.000 304 33844.09 351.47 17142.35 88888.00 2020-10-30 17:31:27.000 304 33844.07 351.46 17142.39 88888.00 2020-10-30 17:31:28.000 304 33844.06 351.47 17142.40 88888.00 2020-10-30 17:31:29.000 304 33844.04 351.46 17142.37 88888.00 2020-10-30 17:31:30.000 304 33844.05 351.46 17142.35 37939.00 2020-10-30 17:31:31.000 304 33844.06 351.46 17142.37 88888.00 2020-10-30 17:31:32.000 304 33844.00 351.48 17142.41 88888.00 2020-10-30 17:31:33.000 304 33843.99 351.47 17142.43 88888.00 2020-10-30 17:31:34.000 304 33843.99 351.46 17142.39 88888.00 2020-10-30 17:31:35.000 304 33844.00 351.51 17142.35 37938.99 2020-10-30 17:31:36.000 304 33843.99 351.50 17142.34 88888.00 2020-10-30 17:31:37.000 304 33844.00 351.52 17142.38 88888.00 2020-10-30 17:31:38.000 304 33843.98 351.50 17142.38 88888.00 2020-10-30 17:31:39.000 304 33843.95 351.51 17142.37 88888.00 2020-10-30 17:31:40.000 304 33843.95 351.55 17142.40 37938.90 2020-10-30 17:31:41.000 304 33843.92 351.57 17142.38 88888.00 2020-10-30 17:31:42.000 304 33843.91 351.57 17142.41 88888.00 2020-10-30 17:31:43.000 304 33843.92 351.55 17142.41 88888.00 2020-10-30 17:31:44.000 304 33843.90 351.53 17142.37 88888.00 2020-10-30 17:31:45.000 304 33843.88 351.56 17142.36 37938.85 2020-10-30 17:31:46.000 304 33843.91 351.52 17142.36 88888.00 2020-10-30 17:31:47.000 304 33843.92 351.54 17142.35 88888.00 2020-10-30 17:31:48.000 304 33843.92 351.56 17142.33 88888.00 2020-10-30 17:31:49.000 304 33843.95 351.58 17142.39 88888.00 2020-10-30 17:31:50.000 304 33843.93 351.58 17142.42 37938.79 2020-10-30 17:31:51.000 304 33843.93 351.58 17142.42 88888.00 2020-10-30 17:31:52.000 304 33843.97 351.53 17142.40 88888.00 2020-10-30 17:31:53.000 304 33843.99 351.51 17142.47 88888.00 2020-10-30 17:31:54.000 304 33844.01 351.48 17142.49 88888.00 2020-10-30 17:31:55.000 304 33844.04 351.45 17142.43 37938.88 2020-10-30 17:31:56.000 304 33844.03 351.48 17142.46 88888.00 2020-10-30 17:31:57.000 304 33844.06 351.51 17142.44 88888.00 2020-10-30 17:31:58.000 304 33844.12 351.55 17142.41 88888.00 2020-10-30 17:31:59.000 304 33844.17 351.54 17142.40 88888.00 2020-10-30 17:32:00.000 304 33844.19 351.55 17142.39 37939.06 2020-10-30 17:32:01.000 304 33844.18 351.54 17142.39 88888.00 2020-10-30 17:32:02.000 304 33844.19 351.53 17142.41 88888.00 2020-10-30 17:32:03.000 304 33844.18 351.54 17142.42 88888.00 2020-10-30 17:32:04.000 304 33844.22 351.53 17142.42 88888.00 2020-10-30 17:32:05.000 304 33844.29 351.53 17142.41 37939.13 2020-10-30 17:32:06.000 304 33844.33 351.58 17142.41 88888.00 2020-10-30 17:32:07.000 304 33844.33 351.58 17142.42 88888.00 2020-10-30 17:32:08.000 304 33844.34 351.58 17142.42 88888.00 2020-10-30 17:32:09.000 304 33844.35 351.58 17142.37 88888.00 2020-10-30 17:32:10.000 304 33844.38 351.53 17142.36 37939.09 2020-10-30 17:32:11.000 304 33844.38 351.53 17142.39 88888.00 2020-10-30 17:32:12.000 304 33844.40 351.51 17142.38 88888.00 2020-10-30 17:32:13.000 304 33844.44 351.54 17142.43 88888.00 2020-10-30 17:32:14.000 304 33844.47 351.50 17142.38 88888.00 2020-10-30 17:32:15.000 304 33844.44 351.45 17142.38 37939.21 2020-10-30 17:32:16.000 304 33844.49 351.47 17142.41 88888.00 2020-10-30 17:32:17.000 304 33844.48 351.48 17142.40 88888.00 2020-10-30 17:32:18.000 304 33844.48 351.51 17142.42 88888.00 2020-10-30 17:32:19.000 304 33844.50 351.47 17142.43 88888.00 2020-10-30 17:32:20.000 304 33844.50 351.49 17142.39 37939.35 2020-10-30 17:32:21.000 304 33844.48 351.47 17142.38 88888.00 2020-10-30 17:32:22.000 304 33844.53 351.48 17142.40 88888.00 2020-10-30 17:32:23.000 304 33844.54 351.48 17142.42 88888.00 2020-10-30 17:32:24.000 304 33844.52 351.50 17142.42 88888.00 2020-10-30 17:32:25.000 304 33844.52 351.50 17142.42 37939.38 2020-10-30 17:32:26.000 304 33844.49 351.52 17142.42 88888.00 2020-10-30 17:32:27.000 304 33844.48 351.52 17142.40 88888.00 2020-10-30 17:32:28.000 304 33844.45 351.50 17142.42 88888.00 2020-10-30 17:32:29.000 304 33844.45 351.46 17142.44 88888.00 2020-10-30 17:32:30.000 304 33844.44 351.44 17142.43 37939.30 2020-10-30 17:32:31.000 304 33844.40 351.46 17142.45 88888.00 2020-10-30 17:32:32.000 304 33844.41 351.49 17142.40 88888.00 2020-10-30 17:32:33.000 304 33844.40 351.47 17142.38 88888.00 2020-10-30 17:32:34.000 304 33844.35 351.48 17142.40 88888.00 2020-10-30 17:32:35.000 304 33844.32 351.49 17142.44 37939.22 2020-10-30 17:32:36.000 304 33844.33 351.49 17142.43 88888.00 2020-10-30 17:32:37.000 304 33844.35 351.49 17142.38 88888.00 2020-10-30 17:32:38.000 304 33844.31 351.49 17142.35 88888.00 2020-10-30 17:32:39.000 304 33844.32 351.47 17142.36 88888.00 2020-10-30 17:32:40.000 304 33844.33 351.52 17142.41 37939.20 2020-10-30 17:32:41.000 304 33844.33 351.50 17142.38 88888.00 2020-10-30 17:32:42.000 304 33844.32 351.47 17142.39 88888.00 2020-10-30 17:32:43.000 304 33844.31 351.47 17142.40 88888.00 2020-10-30 17:32:44.000 304 33844.35 351.49 17142.40 88888.00 2020-10-30 17:32:45.000 304 33844.34 351.47 17142.39 37939.24 2020-10-30 17:32:46.000 304 33844.35 351.48 17142.37 88888.00 2020-10-30 17:32:47.000 304 33844.36 351.49 17142.37 88888.00 2020-10-30 17:32:48.000 304 33844.36 351.50 17142.37 88888.00 2020-10-30 17:32:49.000 304 33844.36 351.50 17142.36 88888.00 2020-10-30 17:32:50.000 304 33844.37 351.50 17142.37 37939.28 2020-10-30 17:32:51.000 304 33844.41 351.51 17142.35 88888.00 2020-10-30 17:32:52.000 304 33844.46 351.45 17142.32 88888.00 2020-10-30 17:32:53.000 304 33844.44 351.47 17142.33 88888.00 2020-10-30 17:32:54.000 304 33844.46 351.46 17142.32 88888.00 2020-10-30 17:32:55.000 304 33844.48 351.44 17142.35 37939.35 2020-10-30 17:32:56.000 304 33844.51 351.45 17142.37 88888.00 2020-10-30 17:32:57.000 304 33844.50 351.45 17142.35 88888.00 2020-10-30 17:32:58.000 304 33844.47 351.45 17142.34 88888.00 2020-10-30 17:32:59.000 304 33844.50 351.45 17142.35 88888.00 2020-10-30 17:33:00.000 304 33844.49 351.48 17142.35 37939.34 2020-10-30 17:33:01.000 304 33844.49 351.49 17142.39 88888.00 2020-10-30 17:33:02.000 304 33844.48 351.47 17142.41 88888.00 2020-10-30 17:33:03.000 304 33844.45 351.51 17142.39 88888.00 2020-10-30 17:33:04.000 304 33844.43 351.49 17142.38 88888.00 2020-10-30 17:33:05.000 304 33844.43 351.54 17142.37 37939.40 2020-10-30 17:33:06.000 304 33844.40 351.50 17142.40 88888.00 2020-10-30 17:33:07.000 304 33844.41 351.47 17142.34 88888.00 2020-10-30 17:33:08.000 304 33844.42 351.51 17142.31 88888.00 2020-10-30 17:33:09.000 304 33844.43 351.49 17142.31 88888.00 2020-10-30 17:33:10.000 304 33844.43 351.45 17142.35 37939.31 2020-10-30 17:33:11.000 304 33844.44 351.48 17142.39 88888.00 2020-10-30 17:33:12.000 304 33844.44 351.50 17142.37 88888.00 2020-10-30 17:33:13.000 304 33844.42 351.47 17142.38 88888.00 2020-10-30 17:33:14.000 304 33844.40 351.46 17142.40 88888.00 2020-10-30 17:33:15.000 304 33844.36 351.46 17142.39 37939.14 2020-10-30 17:33:16.000 304 33844.36 351.47 17142.39 88888.00 2020-10-30 17:33:17.000 304 33844.35 351.48 17142.39 88888.00 2020-10-30 17:33:18.000 304 33844.33 351.49 17142.40 88888.00 2020-10-30 17:33:19.000 304 33844.29 351.50 17142.39 88888.00 2020-10-30 17:33:20.000 304 33844.31 351.51 17142.39 37939.17 2020-10-30 17:33:21.000 304 33844.28 351.51 17142.43 88888.00 2020-10-30 17:33:22.000 304 33844.23 351.52 17142.38 88888.00 2020-10-30 17:33:23.000 304 33844.23 351.51 17142.36 88888.00 2020-10-30 17:33:24.000 304 33844.22 351.53 17142.36 88888.00 2020-10-30 17:33:25.000 304 33844.21 351.57 17142.39 37939.16 2020-10-30 17:33:26.000 304 33844.15 351.54 17142.41 88888.00 2020-10-30 17:33:27.000 304 33844.14 351.54 17142.42 88888.00 2020-10-30 17:33:28.000 304 33844.12 351.56 17142.37 88888.00 2020-10-30 17:33:29.000 304 33844.10 351.54 17142.33 88888.00 2020-10-30 17:33:30.000 304 33844.09 351.55 17142.39 37939.09 2020-10-30 17:33:31.000 304 33844.08 351.57 17142.39 88888.00 2020-10-30 17:33:32.000 304 33844.05 351.58 17142.40 88888.00 2020-10-30 17:33:33.000 304 33844.04 351.60 17142.40 88888.00 2020-10-30 17:33:34.000 304 33844.06 351.59 17142.41 88888.00 2020-10-30 17:33:35.000 304 33844.07 351.60 17142.40 37939.08 2020-10-30 17:33:36.000 304 33844.05 351.57 17142.45 88888.00 2020-10-30 17:33:37.000 304 33844.06 351.57 17142.47 88888.00 2020-10-30 17:33:38.000 304 33844.06 351.60 17142.48 88888.00 2020-10-30 17:33:39.000 304 33844.03 351.60 17142.43 88888.00 2020-10-30 17:33:40.000 304 33844.06 351.58 17142.44 37939.09 2020-10-30 17:33:41.000 304 33844.08 351.58 17142.46 88888.00 2020-10-30 17:33:42.000 304 33844.10 351.59 17142.44 88888.00 2020-10-30 17:33:43.000 304 33844.10 351.60 17142.42 88888.00 2020-10-30 17:33:44.000 304 33844.12 351.58 17142.44 88888.00 2020-10-30 17:33:45.000 304 33844.12 351.59 17142.44 37938.96 2020-10-30 17:33:46.000 304 33844.16 351.56 17142.43 88888.00 2020-10-30 17:33:47.000 304 33844.19 351.57 17142.40 88888.00 2020-10-30 17:33:48.000 304 33844.21 351.57 17142.45 88888.00 2020-10-30 17:33:49.000 304 33844.22 351.57 17142.47 88888.00 2020-10-30 17:33:50.000 304 33844.23 351.58 17142.48 37939.05 2020-10-30 17:33:51.000 304 33844.29 351.59 17142.43 88888.00 2020-10-30 17:33:52.000 304 33844.32 351.61 17142.40 88888.00 2020-10-30 17:33:53.000 304 33844.32 351.65 17142.42 88888.00 2020-10-30 17:33:54.000 304 33844.35 351.63 17142.40 88888.00 2020-10-30 17:33:55.000 304 33844.38 351.59 17142.39 37939.24 2020-10-30 17:33:56.000 304 33844.41 351.58 17142.36 88888.00 2020-10-30 17:33:57.000 304 33844.41 351.54 17142.37 88888.00 2020-10-30 17:33:58.000 304 33844.43 351.53 17142.38 88888.00 2020-10-30 17:33:59.000 304 33844.53 351.53 17142.34 88888.00 2020-10-30 17:34:00.000 304 33844.58 351.54 17142.34 37939.28 2020-10-30 17:34:01.000 304 33844.59 351.56 17142.34 88888.00 2020-10-30 17:34:02.000 304 33844.64 351.57 17142.38 88888.00 2020-10-30 17:34:03.000 304 33844.67 351.56 17142.40 88888.00 2020-10-30 17:34:04.000 304 33844.70 351.55 17142.38 88888.00 2020-10-30 17:34:05.000 304 33844.71 351.53 17142.35 37939.50 2020-10-30 17:34:06.000 304 33844.74 351.52 17142.35 88888.00 2020-10-30 17:34:07.000 304 33844.76 351.53 17142.36 88888.00 2020-10-30 17:34:08.000 304 33844.77 351.56 17142.38 88888.00 2020-10-30 17:34:09.000 304 33844.78 351.52 17142.40 88888.00 2020-10-30 17:34:10.000 304 33844.83 351.52 17142.38 37939.61 2020-10-30 17:34:11.000 304 33844.88 351.50 17142.36 88888.00 2020-10-30 17:34:12.000 304 33844.92 351.49 17142.41 88888.00 2020-10-30 17:34:13.000 304 33844.90 351.47 17142.36 88888.00 2020-10-30 17:34:14.000 304 33844.88 351.51 17142.34 88888.00 2020-10-30 17:34:15.000 304 33844.82 351.52 17142.39 37939.57 2020-10-30 17:34:16.000 304 33844.83 351.53 17142.39 88888.00 2020-10-30 17:34:17.000 304 33844.81 351.56 17142.37 88888.00 2020-10-30 17:34:18.000 304 33844.78 351.54 17142.37 88888.00 2020-10-30 17:34:19.000 304 33844.75 351.54 17142.37 88888.00 2020-10-30 17:34:20.000 304 33844.74 351.57 17142.36 37939.51 2020-10-30 17:34:21.000 304 33844.72 351.56 17142.35 88888.00 2020-10-30 17:34:22.000 304 33844.70 351.58 17142.34 88888.00 2020-10-30 17:34:23.000 304 33844.67 351.57 17142.38 88888.00 2020-10-30 17:34:24.000 304 33844.62 351.56 17142.42 88888.00 2020-10-30 17:34:25.000 304 33844.60 351.59 17142.41 37939.60 2020-10-30 17:34:26.000 304 33844.65 351.62 17142.42 88888.00 2020-10-30 17:34:27.000 304 33844.66 351.66 17142.46 88888.00 2020-10-30 17:34:28.000 304 33844.60 351.64 17142.41 88888.00 2020-10-30 17:34:29.000 304 33844.54 351.64 17142.42 88888.00 2020-10-30 17:34:30.000 304 33844.50 351.68 17142.44 37939.42 2020-10-30 17:34:31.000 304 33844.47 351.66 17142.41 88888.00 2020-10-30 17:34:32.000 304 33844.45 351.67 17142.40 88888.00 2020-10-30 17:34:33.000 304 33844.43 351.65 17142.41 88888.00 2020-10-30 17:34:34.000 304 33844.42 351.67 17142.43 88888.00 2020-10-30 17:34:35.000 304 33844.42 351.69 17142.43 37939.32 2020-10-30 17:34:36.000 304 33844.40 351.69 17142.44 88888.00 2020-10-30 17:34:37.000 304 33844.37 351.71 17142.45 88888.00 2020-10-30 17:34:38.000 304 33844.34 351.74 17142.44 88888.00 2020-10-30 17:34:39.000 304 33844.30 351.74 17142.49 88888.00 2020-10-30 17:34:40.000 304 33844.30 351.78 17142.48 37939.20 2020-10-30 17:34:41.000 304 33844.28 351.73 17142.43 88888.00 2020-10-30 17:34:42.000 304 33844.26 351.74 17142.43 88888.00 2020-10-30 17:34:43.000 304 33844.25 351.80 17142.45 88888.00 2020-10-30 17:34:44.000 304 33844.25 351.82 17142.41 88888.00 2020-10-30 17:34:45.000 304 33844.23 351.82 17142.42 37939.22 2020-10-30 17:34:46.000 304 33844.23 351.79 17142.42 88888.00 2020-10-30 17:34:47.000 304 33844.22 351.79 17142.42 88888.00 2020-10-30 17:34:48.000 304 33844.25 351.78 17142.41 88888.00 2020-10-30 17:34:49.000 304 33844.21 351.78 17142.43 88888.00 2020-10-30 17:34:50.000 304 33844.20 351.76 17142.40 37939.15 2020-10-30 17:34:51.000 304 33844.21 351.75 17142.42 88888.00 2020-10-30 17:34:52.000 304 33844.17 351.76 17142.44 88888.00 2020-10-30 17:34:53.000 304 33844.17 351.75 17142.43 88888.00 2020-10-30 17:34:54.000 304 33844.16 351.75 17142.42 88888.00 2020-10-30 17:34:55.000 304 33844.14 351.77 17142.42 37939.09 2020-10-30 17:34:56.000 304 33844.13 351.79 17142.42 88888.00 2020-10-30 17:34:57.000 304 33844.11 351.78 17142.38 88888.00 2020-10-30 17:34:58.000 304 33844.10 351.80 17142.34 88888.00 2020-10-30 17:34:59.000 304 33844.07 351.80 17142.32 88888.00 2020-10-30 17:35:00.000 304 33844.07 351.82 17142.37 37939.11 2020-10-30 17:35:01.000 304 33844.08 351.86 17142.37 88888.00 2020-10-30 17:35:02.000 304 33844.12 351.84 17142.35 88888.00 2020-10-30 17:35:03.000 304 33844.14 351.85 17142.40 88888.00 2020-10-30 17:35:04.000 304 33844.15 351.88 17142.38 88888.00 2020-10-30 17:35:05.000 304 33844.14 351.85 17142.37 37939.14 2020-10-30 17:35:06.000 304 33844.16 351.90 17142.38 88888.00 2020-10-30 17:35:07.000 304 33844.17 351.92 17142.41 88888.00 2020-10-30 17:35:08.000 304 33844.20 351.85 17142.41 88888.00 2020-10-30 17:35:09.000 304 33844.21 351.84 17142.40 88888.00 2020-10-30 17:35:10.000 304 33844.21 351.85 17142.42 37939.10 2020-10-30 17:35:11.000 304 33844.24 351.82 17142.38 88888.00 2020-10-30 17:35:12.000 304 33844.21 351.83 17142.38 88888.00 2020-10-30 17:35:13.000 304 33844.19 351.83 17142.39 88888.00 2020-10-30 17:35:14.000 304 33844.21 351.87 17142.40 88888.00 2020-10-30 17:35:15.000 304 33844.24 351.87 17142.37 37939.12 2020-10-30 17:35:16.000 304 33844.27 351.86 17142.38 88888.00 2020-10-30 17:35:17.000 304 33844.31 351.90 17142.41 88888.00 2020-10-30 17:35:18.000 304 33844.33 351.87 17142.39 88888.00 2020-10-30 17:35:19.000 304 33844.33 351.89 17142.39 88888.00 2020-10-30 17:35:20.000 304 33844.32 351.85 17142.36 37939.25 2020-10-30 17:35:21.000 304 33844.37 351.86 17142.34 88888.00 2020-10-30 17:35:22.000 304 33844.45 351.81 17142.39 88888.00 2020-10-30 17:35:23.000 304 33844.46 351.80 17142.35 88888.00 2020-10-30 17:35:24.000 304 33844.50 351.83 17142.41 88888.00 2020-10-30 17:35:25.000 304 33844.53 351.77 17142.44 37939.38 2020-10-30 17:35:26.000 304 33844.53 351.78 17142.44 88888.00 2020-10-30 17:35:27.000 304 33844.55 351.76 17142.41 88888.00 2020-10-30 17:35:28.000 304 33844.56 351.78 17142.42 88888.00 2020-10-30 17:35:29.000 304 33844.57 351.75 17142.39 88888.00 2020-10-30 17:35:30.000 304 33844.59 351.71 17142.34 37939.35 2020-10-30 17:35:31.000 304 33844.58 351.74 17142.36 88888.00 2020-10-30 17:35:32.000 304 33844.61 351.75 17142.37 88888.00 2020-10-30 17:35:33.000 304 33844.59 351.73 17142.35 88888.00 2020-10-30 17:35:34.000 304 33844.60 351.69 17142.37 88888.00 2020-10-30 17:35:35.000 304 33844.63 351.70 17142.36 37939.43 2020-10-30 17:35:36.000 304 33844.64 351.75 17142.37 88888.00 2020-10-30 17:35:37.000 304 33844.69 351.73 17142.38 88888.00 2020-10-30 17:35:38.000 304 33844.68 351.71 17142.37 88888.00 2020-10-30 17:35:39.000 304 33844.68 351.68 17142.39 88888.00 2020-10-30 17:35:40.000 304 33844.68 351.72 17142.36 37939.35 2020-10-30 17:35:41.000 304 33844.67 351.75 17142.35 88888.00 2020-10-30 17:35:42.000 304 33844.67 351.76 17142.37 88888.00 2020-10-30 17:35:43.000 304 33844.63 351.78 17142.39 88888.00 2020-10-30 17:35:44.000 304 33844.61 351.78 17142.39 88888.00 2020-10-30 17:35:45.000 304 33844.59 351.82 17142.39 37939.48 2020-10-30 17:35:46.000 304 33844.54 351.80 17142.38 88888.00 2020-10-30 17:35:47.000 304 33844.58 351.81 17142.44 88888.00 2020-10-30 17:35:48.000 304 33844.60 351.83 17142.45 88888.00 2020-10-30 17:35:49.000 304 33844.57 351.80 17142.45 88888.00 2020-10-30 17:35:50.000 304 33844.55 351.77 17142.44 37939.41 2020-10-30 17:35:51.000 304 33844.57 351.76 17142.43 88888.00 2020-10-30 17:35:52.000 304 33844.60 351.79 17142.40 88888.00 2020-10-30 17:35:53.000 304 33844.59 351.82 17142.40 88888.00 2020-10-30 17:35:54.000 304 33844.57 351.84 17142.42 88888.00 2020-10-30 17:35:55.000 304 33844.54 351.81 17142.41 37939.40 2020-10-30 17:35:56.000 304 33844.53 351.80 17142.39 88888.00 2020-10-30 17:35:57.000 304 33844.53 351.81 17142.38 88888.00 2020-10-30 17:35:58.000 304 33844.54 351.78 17142.42 88888.00 2020-10-30 17:35:59.000 304 33844.53 351.83 17142.40 88888.00 2020-10-30 17:36:00.000 304 33844.48 351.80 17142.44 37939.31 2020-10-30 17:36:01.000 304 33844.47 351.80 17142.45 88888.00 2020-10-30 17:36:02.000 304 33844.47 351.79 17142.45 88888.00 2020-10-30 17:36:03.000 304 33844.45 351.81 17142.47 88888.00 2020-10-30 17:36:04.000 304 33844.44 351.80 17142.40 88888.00 2020-10-30 17:36:05.000 304 33844.41 351.80 17142.41 37939.32 2020-10-30 17:36:06.000 304 33844.41 351.82 17142.39 88888.00 2020-10-30 17:36:07.000 304 33844.38 351.83 17142.34 88888.00 2020-10-30 17:36:08.000 304 33844.41 351.84 17142.37 88888.00 2020-10-30 17:36:09.000 304 33844.40 351.81 17142.35 88888.00 2020-10-30 17:36:10.000 304 33844.36 351.78 17142.31 37939.34 2020-10-30 17:36:11.000 304 33844.39 351.76 17142.32 88888.00 2020-10-30 17:36:12.000 304 33844.42 351.78 17142.34 88888.00 2020-10-30 17:36:13.000 304 33844.39 351.78 17142.33 88888.00 2020-10-30 17:36:14.000 304 33844.42 351.79 17142.31 88888.00 2020-10-30 17:36:15.000 304 33844.45 351.80 17142.33 37939.24 2020-10-30 17:36:16.000 304 33844.41 351.81 17142.37 88888.00 2020-10-30 17:36:17.000 304 33844.37 351.82 17142.38 88888.00 2020-10-30 17:36:18.000 304 33844.38 351.87 17142.38 88888.00 2020-10-30 17:36:19.000 304 33844.41 351.87 17142.40 88888.00 2020-10-30 17:36:20.000 304 33844.38 351.81 17142.40 37939.22 2020-10-30 17:36:21.000 304 33844.34 351.81 17142.41 88888.00 2020-10-30 17:36:22.000 304 33844.35 351.81 17142.41 88888.00 2020-10-30 17:36:23.000 304 33844.41 351.82 17142.37 88888.00 2020-10-30 17:36:24.000 304 33844.37 351.84 17142.38 88888.00 2020-10-30 17:36:25.000 304 33844.35 351.81 17142.41 37939.29 2020-10-30 17:36:26.000 304 33844.31 351.81 17142.40 88888.00 2020-10-30 17:36:27.000 304 33844.34 351.84 17142.43 88888.00 2020-10-30 17:36:28.000 304 33844.33 351.86 17142.40 88888.00 2020-10-30 17:36:29.000 304 33844.27 351.89 17142.39 88888.00 2020-10-30 17:36:30.000 304 33844.32 351.88 17142.38 37939.21 2020-10-30 17:36:31.000 304 33844.34 351.92 17142.36 88888.00 2020-10-30 17:36:32.000 304 33844.33 351.88 17142.39 88888.00 2020-10-30 17:36:33.000 304 33844.29 351.87 17142.40 88888.00 2020-10-30 17:36:34.000 304 33844.31 351.86 17142.38 88888.00 2020-10-30 17:36:35.000 304 33844.30 351.89 17142.39 37939.24 2020-10-30 17:36:36.000 304 33844.33 351.86 17142.38 88888.00 2020-10-30 17:36:37.000 304 33844.28 351.89 17142.35 88888.00 2020-10-30 17:36:38.000 304 33844.25 351.88 17142.34 88888.00 2020-10-30 17:36:39.000 304 33844.24 351.87 17142.35 88888.00 2020-10-30 17:36:40.000 304 33844.23 351.91 17142.33 37939.08 2020-10-30 17:36:41.000 304 33844.20 351.89 17142.33 88888.00 2020-10-30 17:36:42.000 304 33844.21 351.90 17142.35 88888.00 2020-10-30 17:36:43.000 304 33844.21 351.93 17142.31 88888.00 2020-10-30 17:36:44.000 304 33844.20 351.89 17142.30 88888.00 2020-10-30 17:36:45.000 304 33844.19 351.90 17142.34 37939.12 2020-10-30 17:36:46.000 304 33844.22 351.95 17142.38 88888.00 2020-10-30 17:36:47.000 304 33844.20 351.96 17142.40 88888.00 2020-10-30 17:36:48.000 304 33844.15 351.94 17142.40 88888.00 2020-10-30 17:36:49.000 304 33844.14 351.97 17142.40 88888.00 2020-10-30 17:36:50.000 304 33844.13 351.95 17142.40 37939.12 2020-10-30 17:36:51.000 304 33844.10 351.93 17142.38 88888.00 2020-10-30 17:36:52.000 304 33844.10 351.92 17142.38 88888.00 2020-10-30 17:36:53.000 304 33844.09 351.92 17142.41 88888.00 2020-10-30 17:36:54.000 304 33844.07 351.91 17142.42 88888.00 2020-10-30 17:36:55.000 304 33844.04 351.95 17142.37 37939.02 2020-10-30 17:36:56.000 304 33844.06 351.96 17142.34 88888.00 2020-10-30 17:36:57.000 304 33844.01 351.96 17142.33 88888.00 2020-10-30 17:36:58.000 304 33844.01 351.95 17142.35 88888.00 2020-10-30 17:36:59.000 304 33844.01 351.92 17142.39 88888.00 2020-10-30 17:37:00.000 304 33843.99 351.99 17142.40 37938.91 2020-10-30 17:37:01.000 304 33843.92 351.99 17142.31 88888.00 2020-10-30 17:37:02.000 304 33843.97 352.01 17142.32 88888.00 2020-10-30 17:37:03.000 304 33843.98 351.97 17142.27 88888.00 2020-10-30 17:37:04.000 304 33844.01 351.97 17142.28 88888.00 2020-10-30 17:37:05.000 304 33843.99 351.98 17142.31 37938.92 2020-10-30 17:37:06.000 304 33843.97 352.02 17142.35 88888.00 2020-10-30 17:37:07.000 304 33843.96 352.02 17142.36 88888.00 2020-10-30 17:37:08.000 304 33843.92 352.03 17142.35 88888.00 2020-10-30 17:37:09.000 304 33843.92 352.04 17142.34 88888.00 2020-10-30 17:37:10.000 304 33843.95 352.03 17142.36 37938.90 2020-10-30 17:37:11.000 304 33843.96 352.02 17142.39 88888.00 2020-10-30 17:37:12.000 304 33843.94 352.02 17142.40 88888.00 2020-10-30 17:37:13.000 304 33843.98 352.01 17142.41 88888.00 2020-10-30 17:37:14.000 304 33843.96 352.04 17142.45 88888.00 2020-10-30 17:37:15.000 304 33843.93 352.04 17142.44 37938.87 2020-10-30 17:37:16.000 304 33843.93 352.02 17142.38 88888.00 2020-10-30 17:37:17.000 304 33843.95 352.03 17142.39 88888.00 2020-10-30 17:37:18.000 304 33843.95 352.06 17142.38 88888.00 2020-10-30 17:37:19.000 304 33843.91 352.05 17142.38 88888.00 2020-10-30 17:37:20.000 304 33843.95 352.03 17142.45 37938.93 2020-10-30 17:37:21.000 304 33843.94 352.00 17142.46 88888.00 2020-10-30 17:37:22.000 304 33843.94 351.97 17142.46 88888.00 2020-10-30 17:37:23.000 304 33843.98 351.98 17142.45 88888.00 2020-10-30 17:37:24.000 304 33844.01 352.00 17142.43 88888.00 2020-10-30 17:37:25.000 304 33844.01 352.03 17142.41 37938.91 2020-10-30 17:37:26.000 304 33844.00 352.03 17142.44 88888.00 2020-10-30 17:37:27.000 304 33843.98 352.01 17142.42 88888.00 2020-10-30 17:37:28.000 304 33844.02 351.97 17142.42 88888.00 2020-10-30 17:37:29.000 304 33844.02 352.00 17142.41 88888.00 2020-10-30 17:37:30.000 304 33844.04 352.00 17142.41 37938.92 2020-10-30 17:37:31.000 304 33844.04 352.00 17142.39 88888.00 2020-10-30 17:37:32.000 304 33844.06 351.98 17142.40 88888.00 2020-10-30 17:37:33.000 304 33844.09 351.98 17142.41 88888.00 2020-10-30 17:37:34.000 304 33844.11 352.00 17142.35 88888.00 2020-10-30 17:37:35.000 304 33844.16 352.00 17142.34 37939.12 2020-10-30 17:37:36.000 304 33844.21 352.01 17142.35 88888.00 2020-10-30 17:37:37.000 304 33844.23 351.97 17142.37 88888.00 2020-10-30 17:37:38.000 304 33844.31 352.01 17142.37 88888.00 2020-10-30 17:37:39.000 304 33844.32 351.98 17142.34 88888.00 2020-10-30 17:37:40.000 304 33844.31 352.00 17142.33 37939.25 2020-10-30 17:37:41.000 304 33844.37 351.99 17142.34 88888.00 2020-10-30 17:37:42.000 304 33844.44 351.99 17142.32 88888.00 2020-10-30 17:37:43.000 304 33844.49 351.98 17142.30 88888.00 2020-10-30 17:37:44.000 304 33844.48 351.96 17142.30 88888.00 2020-10-30 17:37:45.000 304 33844.52 351.93 17142.32 37939.30 2020-10-30 17:37:46.000 304 33844.53 351.94 17142.34 88888.00 2020-10-30 17:37:47.000 304 33844.52 351.93 17142.31 88888.00 2020-10-30 17:37:48.000 304 33844.55 351.97 17142.32 88888.00 2020-10-30 17:37:49.000 304 33844.56 351.96 17142.31 88888.00 2020-10-30 17:37:50.000 304 33844.60 351.96 17142.31 37939.41 2020-10-30 17:37:51.000 304 33844.63 351.94 17142.28 88888.00 2020-10-30 17:37:52.000 304 33844.66 351.93 17142.28 88888.00 2020-10-30 17:37:53.000 304 33844.71 351.89 17142.28 88888.00 2020-10-30 17:37:54.000 304 33844.69 351.90 17142.33 88888.00 2020-10-30 17:37:55.000 304 33844.71 351.92 17142.33 37939.53 2020-10-30 17:37:56.000 304 33844.72 351.91 17142.29 88888.00 2020-10-30 17:37:57.000 304 33844.74 351.91 17142.36 88888.00 2020-10-30 17:37:58.000 304 33844.76 351.91 17142.40 88888.00 2020-10-30 17:37:59.000 304 33844.76 351.95 17142.37 88888.00 2020-10-30 17:38:00.000 304 33844.71 351.93 17142.31 37939.56 2020-10-30 17:38:01.000 304 33844.70 351.90 17142.36 88888.00 2020-10-30 17:38:02.000 304 33844.69 351.90 17142.37 88888.00 2020-10-30 17:38:03.000 304 33844.62 351.88 17142.34 88888.00 2020-10-30 17:38:04.000 304 33844.60 351.88 17142.32 88888.00 2020-10-30 17:38:05.000 304 33844.60 351.91 17142.33 37939.54 2020-10-30 17:38:06.000 304 33844.57 351.90 17142.36 88888.00 2020-10-30 17:38:07.000 304 33844.56 351.91 17142.35 88888.00 2020-10-30 17:38:08.000 304 33844.53 351.93 17142.31 88888.00 2020-10-30 17:38:09.000 304 33844.54 351.95 17142.34 88888.00 2020-10-30 17:38:10.000 304 33844.50 352.00 17142.34 37939.53 2020-10-30 17:38:11.000 304 33844.50 352.01 17142.35 88888.00 2020-10-30 17:38:12.000 304 33844.48 351.99 17142.33 88888.00 2020-10-30 17:38:13.000 304 33844.44 351.97 17142.36 88888.00 2020-10-30 17:38:14.000 304 33844.44 351.96 17142.34 88888.00 2020-10-30 17:38:15.000 304 33844.42 351.96 17142.35 37939.47 2020-10-30 17:38:16.000 304 33844.39 351.99 17142.35 88888.00 2020-10-30 17:38:17.000 304 33844.43 351.98 17142.36 88888.00 2020-10-30 17:38:18.000 304 33844.38 351.96 17142.36 88888.00 2020-10-30 17:38:19.000 304 33844.31 351.99 17142.38 88888.00 2020-10-30 17:38:20.000 304 33844.29 352.00 17142.40 37939.24 2020-10-30 17:38:21.000 304 33844.28 352.02 17142.35 88888.00 2020-10-30 17:38:22.000 304 33844.27 352.03 17142.34 88888.00 2020-10-30 17:38:23.000 304 33844.26 352.02 17142.33 88888.00 2020-10-30 17:38:24.000 304 33844.24 352.06 17142.34 88888.00 2020-10-30 17:38:25.000 304 33844.19 352.05 17142.34 37939.24 2020-10-30 17:38:26.000 304 33844.14 352.05 17142.32 88888.00 2020-10-30 17:38:27.000 304 33844.15 352.06 17142.37 88888.00 2020-10-30 17:38:28.000 304 33844.14 352.06 17142.37 88888.00 2020-10-30 17:38:29.000 304 33844.08 352.05 17142.38 88888.00 2020-10-30 17:38:30.000 304 33844.08 352.09 17142.37 37939.09 2020-10-30 17:38:31.000 304 33844.03 352.07 17142.37 88888.00 2020-10-30 17:38:32.000 304 33844.02 352.06 17142.45 88888.00 2020-10-30 17:38:33.000 304 33844.03 352.04 17142.42 88888.00 2020-10-30 17:38:34.000 304 33843.98 352.06 17142.43 88888.00 2020-10-30 17:38:35.000 304 33843.96 352.08 17142.44 37939.09 2020-10-30 17:38:36.000 304 33843.96 352.01 17142.44 88888.00 2020-10-30 17:38:37.000 304 33843.93 351.99 17142.44 88888.00 2020-10-30 17:38:38.000 304 33843.90 352.03 17142.46 88888.00 2020-10-30 17:38:39.000 304 33843.90 352.03 17142.45 88888.00 2020-10-30 17:38:40.000 304 33843.91 351.99 17142.47 37938.92 2020-10-30 17:38:41.000 304 33843.88 351.98 17142.41 88888.00 2020-10-30 17:38:42.000 304 33843.87 351.98 17142.41 88888.00 2020-10-30 17:38:43.000 304 33843.86 352.04 17142.41 88888.00 2020-10-30 17:38:44.000 304 33843.86 352.01 17142.44 88888.00 2020-10-30 17:38:45.000 304 33843.85 352.01 17142.48 37938.92 2020-10-30 17:38:46.000 304 33843.84 352.02 17142.46 88888.00 2020-10-30 17:38:47.000 304 33843.86 352.03 17142.46 88888.00 2020-10-30 17:38:48.000 304 33843.86 352.02 17142.45 88888.00 2020-10-30 17:38:49.000 304 33843.86 352.04 17142.43 88888.00 2020-10-30 17:38:50.000 304 33843.86 352.05 17142.44 37938.90 2020-10-30 17:38:51.000 304 33843.85 352.06 17142.42 88888.00 2020-10-30 17:38:52.000 304 33843.85 352.08 17142.42 88888.00 2020-10-30 17:38:53.000 304 33843.87 352.08 17142.41 88888.00 2020-10-30 17:38:54.000 304 33843.83 352.06 17142.42 88888.00 2020-10-30 17:38:55.000 304 33843.82 352.12 17142.45 37938.93 2020-10-30 17:38:56.000 304 33843.82 352.12 17142.46 88888.00 2020-10-30 17:38:57.000 304 33843.81 352.12 17142.45 88888.00 2020-10-30 17:38:58.000 304 33843.80 352.11 17142.45 88888.00 2020-10-30 17:38:59.000 304 33843.77 352.12 17142.47 88888.00 2020-10-30 17:39:00.000 304 33843.75 352.13 17142.50 37938.88 2020-10-30 17:39:01.000 304 33843.76 352.16 17142.51 88888.00 2020-10-30 17:39:02.000 304 33843.73 352.12 17142.49 88888.00 2020-10-30 17:39:03.000 304 33843.70 352.13 17142.47 88888.00 2020-10-30 17:39:04.000 304 33843.68 352.13 17142.49 88888.00 2020-10-30 17:39:05.000 304 33843.65 352.13 17142.49 37938.82 2020-10-30 17:39:06.000 304 33843.64 352.15 17142.52 88888.00 2020-10-30 17:39:07.000 304 33843.64 352.18 17142.54 88888.00 2020-10-30 17:39:08.000 304 33843.61 352.15 17142.51 88888.00 2020-10-30 17:39:09.000 304 33843.58 352.19 17142.52 88888.00 2020-10-30 17:39:10.000 304 33843.59 352.18 17142.48 37938.77 2020-10-30 17:39:11.000 304 33843.56 352.22 17142.49 88888.00 2020-10-30 17:39:12.000 304 33843.52 352.22 17142.46 88888.00 2020-10-30 17:39:13.000 304 33843.48 352.24 17142.45 88888.00 2020-10-30 17:39:14.000 304 33843.49 352.25 17142.46 88888.00 2020-10-30 17:39:15.000 304 33843.50 352.29 17142.48 37938.77 2020-10-30 17:39:16.000 304 33843.49 352.27 17142.44 88888.00 2020-10-30 17:39:17.000 304 33843.46 352.28 17142.45 88888.00 2020-10-30 17:39:18.000 304 33843.44 352.28 17142.45 88888.00 2020-10-30 17:39:19.000 304 33843.45 352.27 17142.46 88888.00 2020-10-30 17:39:20.000 304 33843.45 352.28 17142.49 37938.73 2020-10-30 17:39:21.000 304 33843.43 352.32 17142.50 88888.00 2020-10-30 17:39:22.000 304 33843.42 352.26 17142.49 88888.00 2020-10-30 17:39:23.000 304 33843.44 352.24 17142.50 88888.00 2020-10-30 17:39:24.000 304 33843.45 352.25 17142.50 88888.00 2020-10-30 17:39:25.000 304 33843.45 352.24 17142.50 37938.62 2020-10-30 17:39:26.000 304 33843.49 352.28 17142.46 88888.00 2020-10-30 17:39:27.000 304 33843.46 352.27 17142.48 88888.00 2020-10-30 17:39:28.000 304 33843.47 352.28 17142.49 88888.00 2020-10-30 17:39:29.000 304 33843.49 352.28 17142.49 88888.00 2020-10-30 17:39:30.000 304 33843.50 352.25 17142.49 37938.48 2020-10-30 17:39:31.000 304 33843.48 352.25 17142.51 88888.00 2020-10-30 17:39:32.000 304 33843.46 352.26 17142.47 88888.00 2020-10-30 17:39:33.000 304 33843.48 352.23 17142.44 88888.00 2020-10-30 17:39:34.000 304 33843.49 352.26 17142.45 88888.00 2020-10-30 17:39:35.000 304 33843.55 352.29 17142.46 37938.63 2020-10-30 17:39:36.000 304 33843.53 352.26 17142.48 88888.00 2020-10-30 17:39:37.000 304 33843.54 352.24 17142.46 88888.00 2020-10-30 17:39:38.000 304 33843.58 352.26 17142.48 88888.00 2020-10-30 17:39:39.000 304 33843.58 352.25 17142.42 88888.00 2020-10-30 17:39:40.000 304 33843.57 352.25 17142.44 37938.51 2020-10-30 17:39:41.000 304 33843.51 352.26 17142.43 88888.00 2020-10-30 17:39:42.000 304 33843.48 352.28 17142.43 88888.00 2020-10-30 17:39:43.000 304 33843.46 352.29 17142.41 88888.00 2020-10-30 17:39:44.000 304 33843.50 352.29 17142.39 88888.00 2020-10-30 17:39:45.000 304 33843.52 352.30 17142.41 37938.64 2020-10-30 17:39:46.000 304 33843.55 352.31 17142.43 88888.00 2020-10-30 17:39:47.000 304 33843.51 352.28 17142.41 88888.00 2020-10-30 17:39:48.000 304 33843.50 352.28 17142.43 88888.00 2020-10-30 17:39:49.000 304 33843.54 352.32 17142.44 88888.00 2020-10-30 17:39:50.000 304 33843.57 352.31 17142.42 37938.57 2020-10-30 17:39:51.000 304 33843.53 352.26 17142.45 88888.00 2020-10-30 17:39:52.000 304 33843.52 352.27 17142.48 88888.00 2020-10-30 17:39:53.000 304 33843.50 352.26 17142.47 88888.00 2020-10-30 17:39:54.000 304 33843.50 352.26 17142.46 88888.00 2020-10-30 17:39:55.000 304 33843.53 352.31 17142.41 37938.53 2020-10-30 17:39:56.000 304 33843.56 352.29 17142.43 88888.00 2020-10-30 17:39:57.000 304 33843.56 352.27 17142.41 88888.00 2020-10-30 17:39:58.000 304 33843.60 352.30 17142.44 88888.00 2020-10-30 17:39:59.000 304 33843.65 352.26 17142.44 88888.00 2020-10-30 17:40:00.000 304 33843.70 352.25 17142.46 37938.57 2020-10-30 17:40:01.000 304 33843.69 352.21 17142.50 88888.00 2020-10-30 17:40:02.000 304 33843.69 352.23 17142.47 88888.00 2020-10-30 17:40:03.000 304 33843.68 352.24 17142.43 88888.00 2020-10-30 17:40:04.000 304 33843.73 352.25 17142.45 88888.00 2020-10-30 17:40:05.000 304 33843.74 352.24 17142.41 37938.74 2020-10-30 17:40:06.000 304 33843.78 352.20 17142.42 88888.00 2020-10-30 17:40:07.000 304 33843.83 352.23 17142.42 88888.00 2020-10-30 17:40:08.000 304 33843.82 352.24 17142.42 88888.00 2020-10-30 17:40:09.000 304 33843.85 352.24 17142.41 88888.00 2020-10-30 17:40:10.000 304 33843.88 352.24 17142.42 37938.82 2020-10-30 17:40:11.000 304 33843.90 352.28 17142.42 88888.00 2020-10-30 17:40:12.000 304 33843.91 352.29 17142.43 88888.00 2020-10-30 17:40:13.000 304 33843.89 352.31 17142.42 88888.00 2020-10-30 17:40:14.000 304 33843.89 352.30 17142.43 88888.00 2020-10-30 17:40:15.000 304 33843.89 352.27 17142.43 37938.74 2020-10-30 17:40:16.000 304 33843.90 352.24 17142.41 88888.00 2020-10-30 17:40:17.000 304 33843.90 352.21 17142.42 88888.00 2020-10-30 17:40:18.000 304 33843.94 352.24 17142.45 88888.00 2020-10-30 17:40:19.000 304 33843.95 352.27 17142.48 88888.00 2020-10-30 17:40:20.000 304 33843.94 352.25 17142.49 37938.96 2020-10-30 17:40:21.000 304 33843.95 352.26 17142.46 88888.00 2020-10-30 17:40:22.000 304 33843.92 352.24 17142.42 88888.00 2020-10-30 17:40:23.000 304 33843.92 352.22 17142.40 88888.00 2020-10-30 17:40:24.000 304 33843.96 352.26 17142.43 88888.00 2020-10-30 17:40:25.000 304 33843.96 352.27 17142.46 37938.91 2020-10-30 17:40:26.000 304 33843.96 352.28 17142.41 88888.00 2020-10-30 17:40:27.000 304 33843.94 352.30 17142.41 88888.00 2020-10-30 17:40:28.000 304 33843.95 352.30 17142.47 88888.00 2020-10-30 17:40:29.000 304 33843.93 352.31 17142.48 88888.00 2020-10-30 17:40:30.000 304 33843.92 352.31 17142.49 37938.90 2020-10-30 17:40:31.000 304 33843.91 352.29 17142.44 88888.00 2020-10-30 17:40:32.000 304 33843.91 352.30 17142.41 88888.00 2020-10-30 17:40:33.000 304 33843.89 352.31 17142.44 88888.00 2020-10-30 17:40:34.000 304 33843.85 352.30 17142.47 88888.00 2020-10-30 17:40:35.000 304 33843.81 352.32 17142.47 37938.84 2020-10-30 17:40:36.000 304 33843.77 352.34 17142.48 88888.00 2020-10-30 17:40:37.000 304 33843.74 352.33 17142.50 88888.00 2020-10-30 17:40:38.000 304 33843.70 352.29 17142.46 88888.00 2020-10-30 17:40:39.000 304 33843.70 352.33 17142.48 88888.00 2020-10-30 17:40:40.000 304 33843.69 352.34 17142.49 37938.74 2020-10-30 17:40:41.000 304 33843.66 352.43 17142.51 88888.00 2020-10-30 17:40:42.000 304 33843.64 352.41 17142.51 88888.00 2020-10-30 17:40:43.000 304 33843.64 352.33 17142.52 88888.00 2020-10-30 17:40:44.000 304 33843.68 352.32 17142.55 88888.00 2020-10-30 17:40:45.000 304 33843.59 352.33 17142.53 37938.53 2020-10-30 17:40:46.000 304 33843.60 352.33 17142.51 88888.00 2020-10-30 17:40:47.000 304 33843.59 352.35 17142.53 88888.00 2020-10-30 17:40:48.000 304 33843.55 352.45 17142.51 88888.00 2020-10-30 17:40:49.000 304 33843.57 352.49 17142.52 88888.00 2020-10-30 17:40:50.000 304 33843.62 352.50 17142.56 37938.59 2020-10-30 17:40:51.000 304 33843.58 352.47 17142.51 88888.00 2020-10-30 17:40:52.000 304 33843.57 352.45 17142.50 88888.00 2020-10-30 17:40:53.000 304 33843.56 352.48 17142.50 88888.00 2020-10-30 17:40:54.000 304 33843.55 352.46 17142.48 88888.00 2020-10-30 17:40:55.000 304 33843.54 352.42 17142.50 37938.59 2020-10-30 17:40:56.000 304 33843.53 352.40 17142.46 88888.00 2020-10-30 17:40:57.000 304 33843.53 352.39 17142.42 88888.00 2020-10-30 17:40:58.000 304 33843.55 352.34 17142.44 88888.00 2020-10-30 17:40:59.000 304 33843.52 352.30 17142.47 88888.00 2020-10-30 17:41:00.000 304 33843.55 352.35 17142.45 37938.49 2020-10-30 17:41:01.000 304 33843.55 352.37 17142.46 88888.00 2020-10-30 17:41:02.000 304 33843.57 352.38 17142.48 88888.00 2020-10-30 17:41:03.000 304 33843.58 352.39 17142.48 88888.00 2020-10-30 17:41:04.000 304 33843.61 352.40 17142.45 88888.00 2020-10-30 17:41:05.000 304 33843.59 352.44 17142.50 37938.68 2020-10-30 17:41:06.000 304 33843.60 352.45 17142.48 88888.00 2020-10-30 17:41:07.000 304 33843.62 352.44 17142.47 88888.00 2020-10-30 17:41:08.000 304 33843.65 352.46 17142.43 88888.00 2020-10-30 17:41:09.000 304 33843.64 352.47 17142.44 88888.00 2020-10-30 17:41:10.000 304 33843.61 352.47 17142.42 37938.69 2020-10-30 17:41:11.000 304 33843.61 352.45 17142.41 88888.00 2020-10-30 17:41:12.000 304 33843.62 352.43 17142.42 88888.00 2020-10-30 17:41:13.000 304 33843.63 352.41 17142.46 88888.00 2020-10-30 17:41:14.000 304 33843.65 352.44 17142.51 88888.00 2020-10-30 17:41:15.000 304 33843.66 352.45 17142.51 37938.65 2020-10-30 17:41:16.000 304 33843.66 352.47 17142.51 88888.00 2020-10-30 17:41:17.000 304 33843.67 352.45 17142.47 88888.00 2020-10-30 17:41:18.000 304 33843.68 352.42 17142.44 88888.00 2020-10-30 17:41:19.000 304 33843.67 352.36 17142.46 88888.00 2020-10-30 17:41:20.000 304 33843.69 352.34 17142.43 37938.68 2020-10-30 17:41:21.000 304 33843.69 352.32 17142.42 88888.00 2020-10-30 17:41:22.000 304 33843.68 352.33 17142.39 88888.00 2020-10-30 17:41:23.000 304 33843.65 352.39 17142.38 88888.00 2020-10-30 17:41:24.000 304 33843.66 352.37 17142.39 88888.00 2020-10-30 17:41:25.000 304 33843.69 352.36 17142.37 37938.68 2020-10-30 17:41:26.000 304 33843.73 352.35 17142.38 88888.00 2020-10-30 17:41:27.000 304 33843.71 352.34 17142.39 88888.00 2020-10-30 17:41:28.000 304 33843.73 352.31 17142.39 88888.00 2020-10-30 17:41:29.000 304 33843.80 352.30 17142.45 88888.00 2020-10-30 17:41:30.000 304 33843.77 352.28 17142.45 37938.79 2020-10-30 17:41:31.000 304 33843.78 352.30 17142.40 88888.00 2020-10-30 17:41:32.000 304 33843.82 352.31 17142.35 88888.00 2020-10-30 17:41:33.000 304 33843.80 352.29 17142.37 88888.00 2020-10-30 17:41:34.000 304 33843.82 352.32 17142.37 88888.00 2020-10-30 17:41:35.000 304 33843.83 352.30 17142.35 37938.83 2020-10-30 17:41:36.000 304 33843.83 352.33 17142.37 88888.00 2020-10-30 17:41:37.000 304 33843.83 352.35 17142.38 88888.00 2020-10-30 17:41:38.000 304 33843.83 352.40 17142.37 88888.00 2020-10-30 17:41:39.000 304 33843.82 352.40 17142.40 88888.00 2020-10-30 17:41:40.000 304 33843.84 352.34 17142.38 37938.77 2020-10-30 17:41:41.000 304 33843.83 352.28 17142.37 88888.00 2020-10-30 17:41:42.000 304 33843.82 352.28 17142.40 88888.00 2020-10-30 17:41:43.000 304 33843.82 352.30 17142.40 88888.00 2020-10-30 17:41:44.000 304 33843.85 352.26 17142.40 88888.00 2020-10-30 17:41:45.000 304 33843.80 352.26 17142.39 37938.81 2020-10-30 17:41:46.000 304 33843.77 352.31 17142.42 88888.00 2020-10-30 17:41:47.000 304 33843.78 352.32 17142.43 88888.00 2020-10-30 17:41:48.000 304 33843.79 352.38 17142.37 88888.00 2020-10-30 17:41:49.000 304 33843.77 352.38 17142.37 88888.00 2020-10-30 17:41:50.000 304 33843.74 352.37 17142.31 37938.69 2020-10-30 17:41:51.000 304 33843.71 352.39 17142.33 88888.00 2020-10-30 17:41:52.000 304 33843.67 352.39 17142.37 88888.00 2020-10-30 17:41:53.000 304 33843.64 352.42 17142.38 88888.00 2020-10-30 17:41:54.000 304 33843.65 352.43 17142.35 88888.00 2020-10-30 17:41:55.000 304 33843.64 352.41 17142.38 37938.69 2020-10-30 17:41:56.000 304 33843.65 352.43 17142.40 88888.00 2020-10-30 17:41:57.000 304 33843.67 352.41 17142.38 88888.00 2020-10-30 17:41:58.000 304 33843.66 352.40 17142.39 88888.00 2020-10-30 17:41:59.000 304 33843.64 352.37 17142.35 88888.00 2020-10-30 17:42:00.000 304 33843.63 352.35 17142.38 37938.67 2020-10-30 17:42:01.000 304 33843.60 352.40 17142.39 88888.00 2020-10-30 17:42:02.000 304 33843.60 352.39 17142.40 88888.00 2020-10-30 17:42:03.000 304 33843.61 352.42 17142.42 88888.00 2020-10-30 17:42:04.000 304 33843.64 352.49 17142.39 88888.00 2020-10-30 17:42:05.000 304 33843.64 352.46 17142.44 37938.65 2020-10-30 17:42:06.000 304 33843.65 352.43 17142.45 88888.00 2020-10-30 17:42:07.000 304 33843.67 352.46 17142.42 88888.00 2020-10-30 17:42:08.000 304 33843.62 352.44 17142.45 88888.00 2020-10-30 17:42:09.000 304 33843.64 352.42 17142.47 88888.00 2020-10-30 17:42:10.000 304 33843.63 352.45 17142.44 37938.66 2020-10-30 17:42:11.000 304 33843.65 352.48 17142.45 88888.00 2020-10-30 17:42:12.000 304 33843.64 352.47 17142.44 88888.00 2020-10-30 17:42:13.000 304 33843.64 352.49 17142.38 88888.00 2020-10-30 17:42:14.000 304 33843.68 352.48 17142.42 88888.00 2020-10-30 17:42:15.000 304 33843.67 352.47 17142.46 37938.67 2020-10-30 17:42:16.000 304 33843.66 352.47 17142.42 88888.00 2020-10-30 17:42:17.000 304 33843.62 352.44 17142.44 88888.00 2020-10-30 17:42:18.000 304 33843.66 352.48 17142.42 88888.00 2020-10-30 17:42:19.000 304 33843.68 352.50 17142.39 88888.00 2020-10-30 17:42:20.000 304 33843.62 352.46 17142.39 37938.68 2020-10-30 17:42:21.000 304 33843.62 352.49 17142.37 88888.00 2020-10-30 17:42:22.000 304 33843.62 352.45 17142.39 88888.00 2020-10-30 17:42:23.000 304 33843.62 352.44 17142.38 88888.00 2020-10-30 17:42:24.000 304 33843.67 352.43 17142.40 88888.00 2020-10-30 17:42:25.000 304 33843.67 352.43 17142.42 37938.66 2020-10-30 17:42:26.000 304 33843.62 352.44 17142.41 88888.00 2020-10-30 17:42:27.000 304 33843.66 352.45 17142.42 88888.00 2020-10-30 17:42:28.000 304 33843.70 352.47 17142.39 88888.00 2020-10-30 17:42:29.000 304 33843.69 352.49 17142.42 88888.00 2020-10-30 17:42:30.000 304 33843.68 352.47 17142.43 37938.72 2020-10-30 17:42:31.000 304 33843.63 352.45 17142.46 88888.00 2020-10-30 17:42:32.000 304 33843.65 352.45 17142.43 88888.00 2020-10-30 17:42:33.000 304 33843.65 352.47 17142.43 88888.00 2020-10-30 17:42:34.000 304 33843.64 352.46 17142.44 88888.00 2020-10-30 17:42:35.000 304 33843.65 352.41 17142.47 37938.58 2020-10-30 17:42:36.000 304 33843.63 352.47 17142.48 88888.00 2020-10-30 17:42:37.000 304 33843.64 352.48 17142.44 88888.00 2020-10-30 17:42:38.000 304 33843.62 352.46 17142.43 88888.00 2020-10-30 17:42:39.000 304 33843.61 352.44 17142.44 88888.00 2020-10-30 17:42:40.000 304 33843.61 352.42 17142.46 37938.63 2020-10-30 17:42:41.000 304 33843.61 352.42 17142.49 88888.00 2020-10-30 17:42:42.000 304 33843.64 352.47 17142.47 88888.00 2020-10-30 17:42:43.000 304 33843.63 352.49 17142.43 88888.00 2020-10-30 17:42:44.000 304 33843.66 352.51 17142.44 88888.00 2020-10-30 17:42:45.000 304 33843.66 352.52 17142.40 37938.73 2020-10-30 17:42:46.000 304 33843.68 352.53 17142.39 88888.00 2020-10-30 17:42:47.000 304 33843.70 352.56 17142.41 88888.00 2020-10-30 17:42:48.000 304 33843.68 352.55 17142.42 88888.00 2020-10-30 17:42:49.000 304 33843.66 352.53 17142.38 88888.00 2020-10-30 17:42:50.000 304 33843.68 352.57 17142.42 37938.73 2020-10-30 17:42:51.000 304 33843.68 352.57 17142.44 88888.00 2020-10-30 17:42:52.000 304 33843.68 352.56 17142.43 88888.00 2020-10-30 17:42:53.000 304 33843.70 352.57 17142.39 88888.00 2020-10-30 17:42:54.000 304 33843.74 352.59 17142.39 88888.00 2020-10-30 17:42:55.000 304 33843.72 352.54 17142.40 37938.73 2020-10-30 17:42:56.000 304 33843.72 352.55 17142.44 88888.00 2020-10-30 17:42:57.000 304 33843.73 352.55 17142.44 88888.00 2020-10-30 17:42:58.000 304 33843.76 352.52 17142.47 88888.00 2020-10-30 17:42:59.000 304 33843.72 352.52 17142.47 88888.00 2020-10-30 17:43:00.000 304 33843.71 352.55 17142.47 37938.67 2020-10-30 17:43:01.000 304 33843.72 352.55 17142.52 88888.00 2020-10-30 17:43:02.000 304 33843.70 352.57 17142.49 88888.00 2020-10-30 17:43:03.000 304 33843.67 352.57 17142.44 88888.00 2020-10-30 17:43:04.000 304 33843.65 352.55 17142.45 88888.00 2020-10-30 17:43:05.000 304 33843.66 352.56 17142.46 37938.62 2020-10-30 17:43:06.000 304 33843.67 352.60 17142.46 88888.00 2020-10-30 17:43:07.000 304 33843.69 352.61 17142.46 88888.00 2020-10-30 17:43:08.000 304 33843.73 352.61 17142.45 88888.00 2020-10-30 17:43:09.000 304 33843.72 352.64 17142.40 88888.00 2020-10-30 17:43:10.000 304 33843.77 352.62 17142.41 37938.78 2020-10-30 17:43:11.000 304 33843.75 352.54 17142.39 88888.00 2020-10-30 17:43:12.000 304 33843.76 352.58 17142.37 88888.00 2020-10-30 17:43:13.000 304 33843.75 352.60 17142.45 88888.00 2020-10-30 17:43:14.000 304 33843.78 352.60 17142.49 88888.00 2020-10-30 17:43:15.000 304 33843.75 352.57 17142.51 37938.81 2020-10-30 17:43:16.000 304 33843.79 352.57 17142.51 88888.00 2020-10-30 17:43:17.000 304 33843.86 352.59 17142.48 88888.00 2020-10-30 17:43:18.000 304 33843.85 352.63 17142.47 88888.00 2020-10-30 17:43:19.000 304 33843.84 352.64 17142.42 88888.00 2020-10-30 17:43:20.000 304 33843.82 352.60 17142.44 37938.66 2020-10-30 17:43:21.000 304 33843.82 352.62 17142.48 88888.00 2020-10-30 17:43:22.000 304 33843.84 352.61 17142.45 88888.00 2020-10-30 17:43:23.000 304 33843.86 352.56 17142.41 88888.00 2020-10-30 17:43:24.000 304 33843.86 352.55 17142.39 88888.00 2020-10-30 17:43:25.000 304 33843.87 352.58 17142.39 37938.79 2020-10-30 17:43:26.000 304 33843.90 352.57 17142.46 88888.00 2020-10-30 17:43:27.000 304 33843.91 352.55 17142.46 88888.00 2020-10-30 17:43:28.000 304 33843.94 352.54 17142.45 88888.00 2020-10-30 17:43:29.000 304 33843.96 352.53 17142.46 88888.00 2020-10-30 17:43:30.000 304 33843.97 352.54 17142.43 37938.88 2020-10-30 17:43:31.000 304 33843.97 352.56 17142.39 88888.00 2020-10-30 17:43:32.000 304 33844.02 352.50 17142.42 88888.00 2020-10-30 17:43:33.000 304 33844.04 352.50 17142.46 88888.00 2020-10-30 17:43:34.000 304 33844.03 352.53 17142.45 88888.00 2020-10-30 17:43:35.000 304 33844.05 352.51 17142.41 37938.96 2020-10-30 17:43:36.000 304 33844.08 352.51 17142.45 88888.00 2020-10-30 17:43:37.000 304 33844.14 352.51 17142.43 88888.00 2020-10-30 17:43:38.000 304 33844.14 352.48 17142.43 88888.00 2020-10-30 17:43:39.000 304 33844.14 352.46 17142.46 88888.00 2020-10-30 17:43:40.000 304 33844.13 352.44 17142.47 37939.12 2020-10-30 17:43:41.000 304 33844.16 352.49 17142.50 88888.00 2020-10-30 17:43:42.000 304 33844.20 352.53 17142.48 88888.00 2020-10-30 17:43:43.000 304 33844.17 352.53 17142.44 88888.00 2020-10-30 17:43:44.000 304 33844.17 352.51 17142.41 88888.00 2020-10-30 17:43:45.000 304 33844.18 352.51 17142.40 37939.09 2020-10-30 17:43:46.000 304 33844.20 352.51 17142.40 88888.00 2020-10-30 17:43:47.000 304 33844.19 352.49 17142.41 88888.00 2020-10-30 17:43:48.000 304 33844.20 352.47 17142.38 88888.00 2020-10-30 17:43:49.000 304 33844.19 352.43 17142.32 88888.00 2020-10-30 17:43:50.000 304 33844.23 352.48 17142.34 37939.16 2020-10-30 17:43:51.000 304 33844.21 352.47 17142.39 88888.00 2020-10-30 17:43:52.000 304 33844.22 352.41 17142.43 88888.00 2020-10-30 17:43:53.000 304 33844.21 352.43 17142.44 88888.00 2020-10-30 17:43:54.000 304 33844.21 352.48 17142.44 88888.00 2020-10-30 17:43:55.000 304 33844.21 352.48 17142.43 37939.16 2020-10-30 17:43:56.000 304 33844.18 352.43 17142.43 88888.00 2020-10-30 17:43:57.000 304 33844.19 352.45 17142.38 88888.00 2020-10-30 17:43:58.000 304 33844.14 352.48 17142.40 88888.00 2020-10-30 17:43:59.000 304 33844.11 352.45 17142.43 88888.00 2020-10-30 17:44:00.000 304 33844.13 352.48 17142.44 37939.16 2020-10-30 17:44:01.000 304 33844.07 352.48 17142.40 88888.00 2020-10-30 17:44:02.000 304 33844.04 352.46 17142.39 88888.00 2020-10-30 17:44:03.000 304 33844.01 352.44 17142.40 88888.00 2020-10-30 17:44:04.000 304 33844.00 352.44 17142.41 88888.00 2020-10-30 17:44:05.000 304 33844.01 352.46 17142.43 37938.95 2020-10-30 17:44:06.000 304 33843.99 352.47 17142.40 88888.00 2020-10-30 17:44:07.000 304 33843.94 352.42 17142.36 88888.00 2020-10-30 17:44:08.000 304 33843.91 352.44 17142.33 88888.00 2020-10-30 17:44:09.000 304 33843.92 352.49 17142.39 88888.00 2020-10-30 17:44:10.000 304 33843.89 352.50 17142.41 37938.89 2020-10-30 17:44:11.000 304 33843.83 352.51 17142.41 88888.00 2020-10-30 17:44:12.000 304 33843.81 352.54 17142.43 88888.00 2020-10-30 17:44:13.000 304 33843.79 352.55 17142.43 88888.00 2020-10-30 17:44:14.000 304 33843.78 352.56 17142.44 88888.00 2020-10-30 17:44:15.000 304 33843.73 352.55 17142.46 37938.87 2020-10-30 17:44:16.000 304 33843.70 352.58 17142.44 88888.00 2020-10-30 17:44:17.000 304 33843.68 352.54 17142.44 88888.00 2020-10-30 17:44:18.000 304 33843.65 352.55 17142.43 88888.00 2020-10-30 17:44:19.000 304 33843.63 352.59 17142.42 88888.00 2020-10-30 17:44:20.000 304 33843.60 352.62 17142.43 37938.71 2020-10-30 17:44:21.000 304 33843.57 352.63 17142.41 88888.00 2020-10-30 17:44:22.000 304 33843.51 352.64 17142.41 88888.00 2020-10-30 17:44:23.000 304 33843.49 352.64 17142.45 88888.00 2020-10-30 17:44:24.000 304 33843.49 352.67 17142.45 88888.00 2020-10-30 17:44:25.000 304 33843.46 352.65 17142.46 37938.60 2020-10-30 17:44:26.000 304 33843.43 352.63 17142.47 88888.00 2020-10-30 17:44:27.000 304 33843.37 352.62 17142.49 88888.00 2020-10-30 17:44:28.000 304 33843.38 352.64 17142.49 88888.00 2020-10-30 17:44:29.000 304 33843.39 352.68 17142.50 88888.00 2020-10-30 17:44:30.000 304 33843.39 352.67 17142.50 37938.53 2020-10-30 17:44:31.000 304 33843.41 352.69 17142.51 88888.00 2020-10-30 17:44:32.000 304 33843.38 352.66 17142.51 88888.00 2020-10-30 17:44:33.000 304 33843.41 352.63 17142.50 88888.00 2020-10-30 17:44:34.000 304 33843.43 352.62 17142.46 88888.00 2020-10-30 17:44:35.000 304 33843.44 352.69 17142.46 37938.52 2020-10-30 17:44:36.000 304 33843.41 352.69 17142.42 88888.00 2020-10-30 17:44:37.000 304 33843.42 352.71 17142.44 88888.00 2020-10-30 17:44:38.000 304 33843.42 352.68 17142.45 88888.00 2020-10-30 17:44:39.000 304 33843.43 352.63 17142.43 88888.00 2020-10-30 17:44:40.000 304 33843.52 352.66 17142.43 37938.50 2020-10-30 17:44:41.000 304 33843.49 352.63 17142.46 88888.00 2020-10-30 17:44:42.000 304 33843.45 352.62 17142.47 88888.00 2020-10-30 17:44:43.000 304 33843.46 352.67 17142.47 88888.00 2020-10-30 17:44:44.000 304 33843.49 352.62 17142.44 88888.00 2020-10-30 17:44:45.000 304 33843.52 352.59 17142.45 37938.58 2020-10-30 17:44:46.000 304 33843.56 352.64 17142.46 88888.00 2020-10-30 17:44:47.000 304 33843.57 352.67 17142.44 88888.00 2020-10-30 17:44:48.000 304 33843.58 352.67 17142.42 88888.00 2020-10-30 17:44:49.000 304 33843.61 352.66 17142.45 88888.00 2020-10-30 17:44:50.000 304 33843.62 352.69 17142.44 37938.61 2020-10-30 17:44:51.000 304 33843.63 352.69 17142.44 88888.00 2020-10-30 17:44:52.000 304 33843.69 352.67 17142.50 88888.00 2020-10-30 17:44:53.000 304 33843.71 352.66 17142.50 88888.00 2020-10-30 17:44:54.000 304 33843.72 352.69 17142.49 88888.00 2020-10-30 17:44:55.000 304 33843.71 352.68 17142.46 37938.70 2020-10-30 17:44:56.000 304 33843.70 352.70 17142.45 88888.00 2020-10-30 17:44:57.000 304 33843.74 352.70 17142.43 88888.00 2020-10-30 17:44:58.000 304 33843.76 352.71 17142.44 88888.00 2020-10-30 17:44:59.000 304 33843.77 352.66 17142.42 88888.00 2020-10-30 17:45:00.000 304 33843.81 352.70 17142.43 37938.83 2020-10-30 17:45:01.000 304 33843.82 352.69 17142.46 88888.00 2020-10-30 17:45:02.000 304 33843.81 352.65 17142.47 88888.00 2020-10-30 17:45:03.000 304 33843.82 352.67 17142.43 88888.00 2020-10-30 17:45:04.000 304 33843.78 352.67 17142.45 88888.00 2020-10-30 17:45:05.000 304 33843.80 352.65 17142.45 37938.81 2020-10-30 17:45:06.000 304 33843.88 352.68 17142.47 88888.00 2020-10-30 17:45:07.000 304 33843.88 352.69 17142.44 88888.00 2020-10-30 17:45:08.000 304 33843.88 352.68 17142.43 88888.00 2020-10-30 17:45:09.000 304 33843.92 352.69 17142.41 88888.00 2020-10-30 17:45:10.000 304 33843.94 352.70 17142.44 37938.82 2020-10-30 17:45:11.000 304 33843.92 352.70 17142.46 88888.00 2020-10-30 17:45:12.000 304 33843.98 352.68 17142.46 88888.00 2020-10-30 17:45:13.000 304 33844.00 352.69 17142.46 88888.00 2020-10-30 17:45:14.000 304 33844.00 352.72 17142.46 88888.00 2020-10-30 17:45:15.000 304 33844.03 352.67 17142.48 37938.94 2020-10-30 17:45:16.000 304 33844.06 352.65 17142.47 88888.00 2020-10-30 17:45:17.000 304 33844.05 352.66 17142.47 88888.00 2020-10-30 17:45:18.000 304 33844.10 352.62 17142.44 88888.00 2020-10-30 17:45:19.000 304 33844.12 352.64 17142.43 88888.00 2020-10-30 17:45:20.000 304 33844.18 352.66 17142.41 37939.04 2020-10-30 17:45:21.000 304 33844.20 352.58 17142.43 88888.00 2020-10-30 17:45:22.000 304 33844.22 352.58 17142.41 88888.00 2020-10-30 17:45:23.000 304 33844.23 352.61 17142.39 88888.00 2020-10-30 17:45:24.000 304 33844.26 352.61 17142.40 88888.00 2020-10-30 17:45:25.000 304 33844.27 352.61 17142.41 37939.16 2020-10-30 17:45:26.000 304 33844.31 352.61 17142.38 88888.00 2020-10-30 17:45:27.000 304 33844.28 352.61 17142.40 88888.00 2020-10-30 17:45:28.000 304 33844.31 352.61 17142.39 88888.00 2020-10-30 17:45:29.000 304 33844.35 352.61 17142.41 88888.00 2020-10-30 17:45:30.000 304 33844.37 352.60 17142.39 37939.28 2020-10-30 17:45:31.000 304 33844.40 352.64 17142.42 88888.00 2020-10-30 17:45:32.000 304 33844.38 352.62 17142.40 88888.00 2020-10-30 17:45:33.000 304 33844.37 352.55 17142.38 88888.00 2020-10-30 17:45:34.000 304 33844.37 352.57 17142.40 88888.00 2020-10-30 17:45:35.000 304 33844.37 352.59 17142.37 37939.23 2020-10-30 17:45:36.000 304 33844.38 352.59 17142.38 88888.00 2020-10-30 17:45:37.000 304 33844.37 352.63 17142.38 88888.00 2020-10-30 17:45:38.000 304 33844.33 352.60 17142.34 88888.00 2020-10-30 17:45:39.000 304 33844.31 352.59 17142.34 88888.00 2020-10-30 17:45:40.000 304 33844.32 352.60 17142.36 37939.19 2020-10-30 17:45:41.000 304 33844.33 352.64 17142.35 88888.00 2020-10-30 17:45:42.000 304 33844.30 352.63 17142.34 88888.00 2020-10-30 17:45:43.000 304 33844.28 352.63 17142.35 88888.00 2020-10-30 17:45:44.000 304 33844.25 352.62 17142.40 88888.00 2020-10-30 17:45:45.000 304 33844.21 352.57 17142.38 37939.20 2020-10-30 17:45:46.000 304 33844.18 352.58 17142.41 88888.00 2020-10-30 17:45:47.000 304 33844.17 352.60 17142.46 88888.00 2020-10-30 17:45:48.000 304 33844.18 352.60 17142.44 88888.00 2020-10-30 17:45:49.000 304 33844.17 352.59 17142.44 88888.00 2020-10-30 17:45:50.000 304 33844.17 352.58 17142.41 37939.17 2020-10-30 17:45:51.000 304 33844.15 352.59 17142.42 88888.00 2020-10-30 17:45:52.000 304 33844.15 352.62 17142.46 88888.00 2020-10-30 17:45:53.000 304 33844.14 352.63 17142.43 88888.00 2020-10-30 17:45:54.000 304 33844.10 352.63 17142.44 88888.00 2020-10-30 17:45:55.000 304 33844.08 352.60 17142.46 37939.11 2020-10-30 17:45:56.000 304 33844.05 352.64 17142.47 88888.00 2020-10-30 17:45:57.000 304 33844.00 352.63 17142.45 88888.00 2020-10-30 17:45:58.000 304 33843.95 352.67 17142.43 88888.00 2020-10-30 17:45:59.000 304 33843.91 352.68 17142.41 88888.00 2020-10-30 17:46:00.000 304 33843.94 352.70 17142.41 37938.94 2020-10-30 17:46:01.000 304 33843.94 352.72 17142.42 88888.00 2020-10-30 17:46:02.000 304 33843.92 352.76 17142.42 88888.00 2020-10-30 17:46:03.000 304 33843.89 352.82 17142.40 88888.00 2020-10-30 17:46:04.000 304 33843.91 352.80 17142.38 88888.00 2020-10-30 17:46:05.000 304 33843.92 352.74 17142.37 37938.81 2020-10-30 17:46:06.000 304 33843.89 352.72 17142.41 88888.00 2020-10-30 17:46:07.000 304 33843.88 352.76 17142.43 88888.00 2020-10-30 17:46:08.000 304 33843.92 352.78 17142.44 88888.00 2020-10-30 17:46:09.000 304 33843.91 352.78 17142.46 88888.00 2020-10-30 17:46:10.000 304 33843.89 352.78 17142.43 37938.97 2020-10-30 17:46:11.000 304 33843.90 352.79 17142.42 88888.00 2020-10-30 17:46:12.000 304 33843.92 352.74 17142.46 88888.00 2020-10-30 17:46:13.000 304 33843.97 352.72 17142.47 88888.00 2020-10-30 17:46:14.000 304 33843.97 352.75 17142.48 88888.00 2020-10-30 17:46:15.000 304 33843.97 352.75 17142.47 37938.80 2020-10-30 17:46:16.000 304 33843.94 352.73 17142.48 88888.00 2020-10-30 17:46:17.000 304 33843.97 352.72 17142.50 88888.00 2020-10-30 17:46:18.000 304 33844.01 352.71 17142.45 88888.00 2020-10-30 17:46:19.000 304 33844.04 352.70 17142.47 88888.00 2020-10-30 17:46:20.000 304 33844.02 352.71 17142.48 37938.93 2020-10-30 17:46:21.000 304 33844.05 352.72 17142.47 88888.00 2020-10-30 17:46:22.000 304 33844.05 352.68 17142.48 88888.00 2020-10-30 17:46:23.000 304 33844.06 352.64 17142.49 88888.00 2020-10-30 17:46:24.000 304 33844.07 352.66 17142.48 88888.00 2020-10-30 17:46:25.000 304 33844.05 352.70 17142.50 37939.03 2020-10-30 17:46:26.000 304 33844.06 352.74 17142.52 88888.00 2020-10-30 17:46:27.000 304 33844.06 352.77 17142.49 88888.00 2020-10-30 17:46:28.000 304 33844.10 352.79 17142.46 88888.00 2020-10-30 17:46:29.000 304 33844.13 352.78 17142.45 88888.00 2020-10-30 17:46:30.000 304 33844.14 352.81 17142.47 37938.99 2020-10-30 17:46:31.000 304 33844.16 352.80 17142.47 88888.00 2020-10-30 17:46:32.000 304 33844.10 352.81 17142.46 88888.00 2020-10-30 17:46:33.000 304 33844.15 352.83 17142.42 88888.00 2020-10-30 17:46:34.000 304 33844.17 352.83 17142.42 88888.00 2020-10-30 17:46:35.000 304 33844.14 352.82 17142.41 37939.08 2020-10-30 17:46:36.000 304 33844.16 352.82 17142.41 88888.00 2020-10-30 17:46:37.000 304 33844.17 352.79 17142.44 88888.00 2020-10-30 17:46:38.000 304 33844.17 352.80 17142.43 88888.00 2020-10-30 17:46:39.000 304 33844.18 352.81 17142.42 88888.00 2020-10-30 17:46:40.000 304 33844.17 352.85 17142.46 37939.08 2020-10-30 17:46:41.000 304 33844.19 352.85 17142.44 88888.00 2020-10-30 17:46:42.000 304 33844.16 352.84 17142.42 88888.00 2020-10-30 17:46:43.000 304 33844.12 352.80 17142.41 88888.00 2020-10-30 17:46:44.000 304 33844.10 352.81 17142.46 88888.00 2020-10-30 17:46:45.000 304 33844.09 352.83 17142.49 37939.11 2020-10-30 17:46:46.000 304 33844.10 352.83 17142.52 88888.00 2020-10-30 17:46:47.000 304 33844.05 352.85 17142.57 88888.00 2020-10-30 17:46:48.000 304 33844.04 352.87 17142.49 88888.00 2020-10-30 17:46:49.000 304 33844.03 352.90 17142.45 88888.00 2020-10-30 17:46:50.000 304 33843.99 352.88 17142.46 37939.00 2020-10-30 17:46:51.000 304 33843.97 352.88 17142.48 88888.00 2020-10-30 17:46:52.000 304 33843.94 352.85 17142.48 88888.00 2020-10-30 17:46:53.000 304 33843.88 352.84 17142.48 88888.00 2020-10-30 17:46:54.000 304 33843.82 352.85 17142.44 88888.00 2020-10-30 17:46:55.000 304 33843.77 352.87 17142.46 37939.05 2020-10-30 17:46:56.000 304 33843.80 352.88 17142.46 88888.00 2020-10-30 17:46:57.000 304 33843.77 352.86 17142.45 88888.00 2020-10-30 17:46:58.000 304 33843.76 352.84 17142.44 88888.00 2020-10-30 17:46:59.000 304 33843.76 352.88 17142.46 88888.00 2020-10-30 17:47:00.000 304 33843.76 352.91 17142.48 37938.77 2020-10-30 17:47:01.000 304 33843.70 352.86 17142.51 88888.00 2020-10-30 17:47:02.000 304 33843.65 352.87 17142.50 88888.00 2020-10-30 17:47:03.000 304 33843.59 352.86 17142.52 88888.00 2020-10-30 17:47:04.000 304 33843.61 352.85 17142.53 88888.00 2020-10-30 17:47:05.000 304 33843.58 352.85 17142.54 37938.65 2020-10-30 17:47:06.000 304 33843.60 352.86 17142.54 88888.00 2020-10-30 17:47:07.000 304 33843.56 352.86 17142.55 88888.00 2020-10-30 17:47:08.000 304 33843.47 352.85 17142.55 88888.00 2020-10-30 17:47:09.000 304 33843.49 352.85 17142.52 88888.00 2020-10-30 17:47:10.000 304 33843.51 352.86 17142.50 37938.66 2020-10-30 17:47:11.000 304 33843.45 352.82 17142.53 88888.00 2020-10-30 17:47:12.000 304 33843.40 352.82 17142.52 88888.00 2020-10-30 17:47:13.000 304 33843.41 352.83 17142.55 88888.00 2020-10-30 17:47:14.000 304 33843.41 352.91 17142.53 88888.00 2020-10-30 17:47:15.000 304 33843.45 352.91 17142.52 37938.57 2020-10-30 17:47:16.000 304 33843.45 352.87 17142.54 88888.00 2020-10-30 17:47:17.000 304 33843.47 352.85 17142.53 88888.00 2020-10-30 17:47:18.000 304 33843.50 352.89 17142.57 88888.00 2020-10-30 17:47:19.000 304 33843.53 352.87 17142.54 88888.00 2020-10-30 17:47:20.000 304 33843.50 352.87 17142.54 37938.56 2020-10-30 17:47:21.000 304 33843.50 352.89 17142.48 88888.00 2020-10-30 17:47:22.000 304 33843.59 352.87 17142.47 88888.00 2020-10-30 17:47:23.000 304 33843.64 352.89 17142.49 88888.00 2020-10-30 17:47:24.000 304 33843.66 352.91 17142.44 88888.00 2020-10-30 17:47:25.000 304 33843.66 352.86 17142.45 37938.75 2020-10-30 17:47:26.000 304 33843.70 352.87 17142.52 88888.00 2020-10-30 17:47:27.000 304 33843.72 352.88 17142.50 88888.00 2020-10-30 17:47:28.000 304 33843.78 352.89 17142.53 88888.00 2020-10-30 17:47:29.000 304 33843.78 352.91 17142.53 88888.00 2020-10-30 17:47:30.000 304 33843.77 352.90 17142.50 37938.87 2020-10-30 17:47:31.000 304 33843.78 352.88 17142.52 88888.00 2020-10-30 17:47:32.000 304 33843.81 352.86 17142.50 88888.00 2020-10-30 17:47:33.000 304 33843.89 352.83 17142.53 88888.00 2020-10-30 17:47:34.000 304 33843.92 352.83 17142.47 88888.00 2020-10-30 17:47:35.000 304 33843.91 352.84 17142.46 37938.88 2020-10-30 17:47:36.000 304 33843.98 352.89 17142.48 88888.00 2020-10-30 17:47:37.000 304 33843.98 352.88 17142.49 88888.00 2020-10-30 17:47:38.000 304 33843.96 352.94 17142.48 88888.00 2020-10-30 17:47:39.000 304 33843.99 352.87 17142.47 88888.00 2020-10-30 17:47:40.000 304 33843.98 352.82 17142.47 37938.92 2020-10-30 17:47:41.000 304 33843.97 352.79 17142.49 88888.00 2020-10-30 17:47:42.000 304 33843.98 352.83 17142.48 88888.00 2020-10-30 17:47:43.000 304 33844.00 352.97 17142.46 88888.00 2020-10-30 17:47:44.000 304 33844.01 353.02 17142.44 88888.00 2020-10-30 17:47:45.000 304 33844.03 352.94 17142.47 37938.98 2020-10-30 17:47:46.000 304 33844.01 352.92 17142.47 88888.00 2020-10-30 17:47:47.000 304 33844.03 352.89 17142.48 88888.00 2020-10-30 17:47:48.000 304 33844.01 352.81 17142.47 88888.00 2020-10-30 17:47:49.000 304 33843.98 352.79 17142.52 88888.00 2020-10-30 17:47:50.000 304 33843.97 352.73 17142.45 37939.01 2020-10-30 17:47:51.000 304 33843.97 352.76 17142.44 88888.00 2020-10-30 17:47:52.000 304 33843.96 352.81 17142.45 88888.00 2020-10-30 17:47:53.000 304 33843.96 352.81 17142.46 88888.00 2020-10-30 17:47:54.000 304 33843.98 352.85 17142.48 88888.00 2020-10-30 17:47:55.000 304 33843.98 352.85 17142.46 37938.95 2020-10-30 17:47:56.000 304 33844.02 352.86 17142.48 88888.00 2020-10-30 17:47:57.000 304 33844.01 352.91 17142.47 88888.00 2020-10-30 17:47:58.000 304 33844.05 352.92 17142.48 88888.00 2020-10-30 17:47:59.000 304 33844.00 352.83 17142.51 88888.00 2020-10-30 17:48:00.000 304 33844.01 352.84 17142.45 37939.00 2020-10-30 17:48:01.000 304 33844.00 352.86 17142.45 88888.00 2020-10-30 17:48:02.000 304 33843.95 352.85 17142.48 88888.00 2020-10-30 17:48:03.000 304 33843.99 352.87 17142.51 88888.00 2020-10-30 17:48:04.000 304 33844.00 352.87 17142.52 88888.00 2020-10-30 17:48:05.000 304 33843.96 352.88 17142.47 37939.02 2020-10-30 17:48:06.000 304 33843.96 352.90 17142.42 88888.00 2020-10-30 17:48:07.000 304 33843.98 352.89 17142.43 88888.00 2020-10-30 17:48:08.000 304 33843.91 352.89 17142.42 88888.00 2020-10-30 17:48:09.000 304 33843.90 352.92 17142.42 88888.00 2020-10-30 17:48:10.000 304 33843.90 352.94 17142.38 37938.88 2020-10-30 17:48:11.000 304 33843.89 352.93 17142.38 88888.00 2020-10-30 17:48:12.000 304 33843.90 352.90 17142.40 88888.00 2020-10-30 17:48:13.000 304 33843.91 352.91 17142.41 88888.00 2020-10-30 17:48:14.000 304 33843.89 352.93 17142.38 88888.00 2020-10-30 17:48:15.000 304 33843.84 352.93 17142.39 37939.02 2020-10-30 17:48:16.000 304 33843.85 352.95 17142.39 88888.00 2020-10-30 17:48:17.000 304 33843.91 352.95 17142.34 88888.00 2020-10-30 17:48:18.000 304 33843.91 352.94 17142.34 88888.00 2020-10-30 17:48:19.000 304 33843.93 352.95 17142.39 88888.00 2020-10-30 17:48:20.000 304 33843.95 352.94 17142.39 37938.85 2020-10-30 17:48:21.000 304 33843.90 352.90 17142.38 88888.00 2020-10-30 17:48:22.000 304 33843.91 352.91 17142.39 88888.00 2020-10-30 17:48:23.000 304 33843.89 352.93 17142.39 88888.00 2020-10-30 17:48:24.000 304 33843.87 352.99 17142.38 88888.00 2020-10-30 17:48:25.000 304 33843.87 353.00 17142.34 37938.81 2020-10-30 17:48:26.000 304 33843.87 353.00 17142.33 88888.00 2020-10-30 17:48:27.000 304 33843.85 352.96 17142.34 88888.00 2020-10-30 17:48:28.000 304 33843.88 352.98 17142.36 88888.00 2020-10-30 17:48:29.000 304 33843.87 353.00 17142.38 88888.00 2020-10-30 17:48:30.000 304 33843.86 352.97 17142.37 37938.99 2020-10-30 17:48:31.000 304 33843.83 352.95 17142.38 88888.00 2020-10-30 17:48:32.000 304 33843.80 352.97 17142.38 88888.00 2020-10-30 17:48:33.000 304 33843.83 352.94 17142.39 88888.00 2020-10-30 17:48:34.000 304 33843.85 352.99 17142.35 88888.00 2020-10-30 17:48:35.000 304 33843.83 352.96 17142.36 37938.87 2020-10-30 17:48:36.000 304 33843.82 352.90 17142.36 88888.00 2020-10-30 17:48:37.000 304 33843.81 352.89 17142.33 88888.00 2020-10-30 17:48:38.000 304 33843.81 352.92 17142.32 88888.00 2020-10-30 17:48:39.000 304 33843.79 352.91 17142.39 88888.00 2020-10-30 17:48:40.000 304 33843.75 352.91 17142.39 37938.93 2020-10-30 17:48:41.000 304 33843.76 352.93 17142.40 88888.00 2020-10-30 17:48:42.000 304 33843.75 352.95 17142.43 88888.00 2020-10-30 17:48:43.000 304 33843.74 352.97 17142.41 88888.00 2020-10-30 17:48:44.000 304 33843.76 352.98 17142.44 88888.00 2020-10-30 17:48:45.000 304 33843.72 352.96 17142.41 37938.79 2020-10-30 17:48:46.000 304 33843.70 352.97 17142.38 88888.00 2020-10-30 17:48:47.000 304 33843.71 352.98 17142.39 88888.00 2020-10-30 17:48:48.000 304 33843.74 352.99 17142.40 88888.00 2020-10-30 17:48:49.000 304 33843.74 352.99 17142.38 88888.00 2020-10-30 17:48:50.000 304 33843.71 352.95 17142.37 37938.79 2020-10-30 17:48:51.000 304 33843.71 352.94 17142.39 88888.00 2020-10-30 17:48:52.000 304 33843.75 352.95 17142.40 88888.00 2020-10-30 17:48:53.000 304 33843.74 352.93 17142.45 88888.00 2020-10-30 17:48:54.000 304 33843.73 352.90 17142.42 88888.00 2020-10-30 17:48:55.000 304 33843.78 352.95 17142.39 37938.79 2020-10-30 17:48:56.000 304 33843.78 352.94 17142.38 88888.00 2020-10-30 17:48:57.000 304 33843.80 352.95 17142.39 88888.00 2020-10-30 17:48:58.000 304 33843.85 352.99 17142.40 88888.00 2020-10-30 17:48:59.000 304 33843.83 352.97 17142.39 88888.00 2020-10-30 17:49:00.000 304 33843.82 352.97 17142.40 37938.81 2020-10-30 17:49:01.000 304 33843.86 352.95 17142.37 88888.00 2020-10-30 17:49:02.000 304 33843.92 352.93 17142.38 88888.00 2020-10-30 17:49:03.000 304 33843.93 352.95 17142.37 88888.00 2020-10-30 17:49:04.000 304 33843.96 352.98 17142.39 88888.00 2020-10-30 17:49:05.000 304 33843.96 352.92 17142.37 37938.95 2020-10-30 17:49:06.000 304 33844.00 352.91 17142.38 88888.00 2020-10-30 17:49:07.000 304 33844.01 352.91 17142.40 88888.00 2020-10-30 17:49:08.000 304 33844.01 352.94 17142.41 88888.00 2020-10-30 17:49:09.000 304 33844.03 352.90 17142.36 88888.00 2020-10-30 17:49:10.000 304 33844.10 352.86 17142.35 37939.08 2020-10-30 17:49:11.000 304 33844.10 352.84 17142.35 88888.00 2020-10-30 17:49:12.000 304 33844.13 352.84 17142.40 88888.00 2020-10-30 17:49:13.000 304 33844.20 352.81 17142.40 88888.00 2020-10-30 17:49:14.000 304 33844.23 352.87 17142.38 88888.00 2020-10-30 17:49:15.000 304 33844.24 352.87 17142.40 37939.18 2020-10-30 17:49:16.000 304 33844.28 352.93 17142.40 88888.00 2020-10-30 17:49:17.000 304 33844.30 352.89 17142.38 88888.00 2020-10-30 17:49:18.000 304 33844.27 352.84 17142.40 88888.00 2020-10-30 17:49:19.000 304 33844.24 352.82 17142.36 88888.00 2020-10-30 17:49:20.000 304 33844.27 352.84 17142.40 37939.21 2020-10-30 17:49:21.000 304 33844.26 352.94 17142.38 88888.00 2020-10-30 17:49:22.000 304 33844.32 352.98 17142.36 88888.00 2020-10-30 17:49:23.000 304 33844.29 352.89 17142.38 88888.00 2020-10-30 17:49:24.000 304 33844.29 352.92 17142.37 88888.00 2020-10-30 17:49:25.000 304 33844.28 352.90 17142.38 37939.23 2020-10-30 17:49:26.000 304 33844.27 352.85 17142.38 88888.00 2020-10-30 17:49:27.000 304 33844.26 352.88 17142.41 88888.00 2020-10-30 17:49:28.000 304 33844.26 352.93 17142.39 88888.00 2020-10-30 17:49:29.000 304 33844.25 352.94 17142.43 88888.00 2020-10-30 17:49:30.000 304 33844.22 352.93 17142.41 37939.30 2020-10-30 17:49:31.000 304 33844.22 352.88 17142.41 88888.00 2020-10-30 17:49:32.000 304 33844.21 352.87 17142.42 88888.00 2020-10-30 17:49:33.000 304 33844.21 352.87 17142.40 88888.00 2020-10-30 17:49:34.000 304 33844.18 352.90 17142.35 88888.00 2020-10-30 17:49:35.000 304 33844.18 352.88 17142.35 37939.17 2020-10-30 17:49:36.000 304 33844.18 352.88 17142.38 88888.00 2020-10-30 17:49:37.000 304 33844.19 352.92 17142.38 88888.00 2020-10-30 17:49:38.000 304 33844.24 352.93 17142.38 88888.00 2020-10-30 17:49:39.000 304 33844.22 352.91 17142.43 88888.00 2020-10-30 17:49:40.000 304 33844.20 352.92 17142.39 37939.20 2020-10-30 17:49:41.000 304 33844.19 352.91 17142.35 88888.00 2020-10-30 17:49:42.000 304 33844.15 352.92 17142.39 88888.00 2020-10-30 17:49:43.000 304 33844.13 352.96 17142.41 88888.00 2020-10-30 17:49:44.000 304 33844.14 352.96 17142.42 88888.00 2020-10-30 17:49:45.000 304 33844.15 352.93 17142.41 37939.21 2020-10-30 17:49:46.000 304 33844.13 352.90 17142.41 88888.00 2020-10-30 17:49:47.000 304 33844.11 352.98 17142.42 88888.00 2020-10-30 17:49:48.000 304 33844.05 352.99 17142.45 88888.00 2020-10-30 17:49:49.000 304 33844.06 353.02 17142.47 88888.00 2020-10-30 17:49:50.000 304 33844.12 353.06 17142.47 37939.06 2020-10-30 17:49:51.000 304 33844.11 353.08 17142.48 88888.00 2020-10-30 17:49:52.000 304 33844.10 353.08 17142.50 88888.00 2020-10-30 17:49:53.000 304 33844.13 353.07 17142.48 88888.00 2020-10-30 17:49:54.000 304 33844.13 353.12 17142.44 88888.00 2020-10-30 17:49:55.000 304 33844.11 353.04 17142.42 37939.07 2020-10-30 17:49:56.000 304 33844.12 352.94 17142.39 88888.00 2020-10-30 17:49:57.000 304 33844.18 352.92 17142.36 88888.00 2020-10-30 17:49:58.000 304 33844.22 352.91 17142.43 88888.00 2020-10-30 17:49:59.000 304 33844.23 352.93 17142.44 88888.00 2020-10-30 17:50:00.000 304 33844.26 352.94 17142.42 37939.22 2020-10-30 17:50:01.000 304 33844.29 353.00 17142.42 88888.00 2020-10-30 17:50:02.000 304 33844.28 353.01 17142.46 88888.00 2020-10-30 17:50:03.000 304 33844.30 353.00 17142.41 88888.00 2020-10-30 17:50:04.000 304 33844.35 352.95 17142.42 88888.00 2020-10-30 17:50:05.000 304 33844.33 352.94 17142.48 37939.31 2020-10-30 17:50:06.000 304 33844.38 352.95 17142.42 88888.00 2020-10-30 17:50:07.000 304 33844.38 352.92 17142.41 88888.00 2020-10-30 17:50:08.000 304 33844.42 352.95 17142.41 88888.00 2020-10-30 17:50:09.000 304 33844.43 352.97 17142.40 88888.00 2020-10-30 17:50:10.000 304 33844.47 352.93 17142.43 37939.26 2020-10-30 17:50:11.000 304 33844.51 352.97 17142.43 88888.00 2020-10-30 17:50:12.000 304 33844.52 352.99 17142.45 88888.00 2020-10-30 17:50:13.000 304 33844.58 353.06 17142.41 88888.00 2020-10-30 17:50:14.000 304 33844.58 353.03 17142.43 88888.00 2020-10-30 17:50:15.000 304 33844.57 353.01 17142.43 37939.47 2020-10-30 17:50:16.000 304 33844.57 353.00 17142.43 88888.00 2020-10-30 17:50:17.000 304 33844.59 352.94 17142.41 88888.00 2020-10-30 17:50:18.000 304 33844.61 352.97 17142.35 88888.00 2020-10-30 17:50:19.000 304 33844.61 352.97 17142.33 88888.00 2020-10-30 17:50:20.000 304 33844.60 352.96 17142.37 37939.47 2020-10-30 17:50:21.000 304 33844.62 352.95 17142.36 88888.00 2020-10-30 17:50:22.000 304 33844.61 352.94 17142.35 88888.00 2020-10-30 17:50:23.000 304 33844.61 352.91 17142.37 88888.00 2020-10-30 17:50:24.000 304 33844.61 352.96 17142.37 88888.00 2020-10-30 17:50:25.000 304 33844.55 352.98 17142.35 37939.41 2020-10-30 17:50:26.000 304 33844.57 353.00 17142.38 88888.00 2020-10-30 17:50:27.000 304 33844.53 353.01 17142.42 88888.00 2020-10-30 17:50:28.000 304 33844.54 353.01 17142.38 88888.00 2020-10-30 17:50:29.000 304 33844.56 353.01 17142.38 88888.00 2020-10-30 17:50:30.000 304 33844.53 352.98 17142.35 37939.46 2020-10-30 17:50:31.000 304 33844.53 352.96 17142.34 88888.00 2020-10-30 17:50:32.000 304 33844.54 352.99 17142.38 88888.00 2020-10-30 17:50:33.000 304 33844.53 353.00 17142.39 88888.00 2020-10-30 17:50:34.000 304 33844.51 352.99 17142.37 88888.00 2020-10-30 17:50:35.000 304 33844.51 353.00 17142.37 37939.37 2020-10-30 17:50:36.000 304 33844.52 353.01 17142.39 88888.00 2020-10-30 17:50:37.000 304 33844.48 352.99 17142.37 88888.00 2020-10-30 17:50:38.000 304 33844.50 353.03 17142.36 88888.00 2020-10-30 17:50:39.000 304 33844.49 353.04 17142.33 88888.00 2020-10-30 17:50:40.000 304 33844.47 353.04 17142.37 37939.46 2020-10-30 17:50:41.000 304 33844.50 353.02 17142.36 88888.00 2020-10-30 17:50:42.000 304 33844.50 353.04 17142.34 88888.00 2020-10-30 17:50:43.000 304 33844.51 353.01 17142.36 88888.00 2020-10-30 17:50:44.000 304 33844.52 352.98 17142.34 88888.00 2020-10-30 17:50:45.000 304 33844.48 353.01 17142.34 37939.42 2020-10-30 17:50:46.000 304 33844.46 353.04 17142.36 88888.00 2020-10-30 17:50:47.000 304 33844.49 353.05 17142.34 88888.00 2020-10-30 17:50:48.000 304 33844.49 353.01 17142.30 88888.00 2020-10-30 17:50:49.000 304 33844.51 353.03 17142.28 88888.00 2020-10-30 17:50:50.000 304 33844.56 353.05 17142.31 37939.45 2020-10-30 17:50:51.000 304 33844.56 353.04 17142.36 88888.00 2020-10-30 17:50:52.000 304 33844.55 353.02 17142.36 88888.00 2020-10-30 17:50:53.000 304 33844.55 353.00 17142.36 88888.00 2020-10-30 17:50:54.000 304 33844.55 352.99 17142.33 88888.00 2020-10-30 17:50:55.000 304 33844.58 353.03 17142.33 37939.45 2020-10-30 17:50:56.000 304 33844.59 353.09 17142.35 88888.00 2020-10-30 17:50:57.000 304 33844.55 353.06 17142.34 88888.00 2020-10-30 17:50:58.000 304 33844.52 353.05 17142.35 88888.00 2020-10-30 17:50:59.000 304 33844.53 353.04 17142.33 88888.00 2020-10-30 17:51:00.000 304 33844.58 353.12 17142.35 37939.53 2020-10-30 17:51:01.000 304 33844.58 353.16 17142.39 88888.00 2020-10-30 17:51:02.000 304 33844.54 353.05 17142.40 88888.00 2020-10-30 17:51:03.000 304 33844.53 353.02 17142.40 88888.00 2020-10-30 17:51:04.000 304 33844.53 353.05 17142.45 88888.00 2020-10-30 17:51:05.000 304 33844.55 353.05 17142.41 37939.49 2020-10-30 17:51:06.000 304 33844.58 353.06 17142.41 88888.00 2020-10-30 17:51:07.000 304 33844.58 353.10 17142.39 88888.00 2020-10-30 17:51:08.000 304 33844.56 353.12 17142.38 88888.00 2020-10-30 17:51:09.000 304 33844.61 353.11 17142.39 88888.00 2020-10-30 17:51:10.000 304 33844.63 353.10 17142.38 37939.52 2020-10-30 17:51:11.000 304 33844.63 353.12 17142.40 88888.00 2020-10-30 17:51:12.000 304 33844.60 353.11 17142.37 88888.00 2020-10-30 17:51:13.000 304 33844.59 353.11 17142.36 88888.00 2020-10-30 17:51:14.000 304 33844.62 353.05 17142.36 88888.00 2020-10-30 17:51:15.000 304 33844.56 353.09 17142.37 37939.55 2020-10-30 17:51:16.000 304 33844.56 353.12 17142.37 88888.00 2020-10-30 17:51:17.000 304 33844.58 353.15 17142.34 88888.00 2020-10-30 17:51:18.000 304 33844.59 353.19 17142.32 88888.00 2020-10-30 17:51:19.000 304 33844.60 353.15 17142.35 88888.00 2020-10-30 17:51:20.000 304 33844.63 353.11 17142.35 37939.61 2020-10-30 17:51:21.000 304 33844.63 353.12 17142.34 88888.00 2020-10-30 17:51:22.000 304 33844.66 353.07 17142.33 88888.00 2020-10-30 17:51:23.000 304 33844.68 353.07 17142.35 88888.00 2020-10-30 17:51:24.000 304 33844.66 353.05 17142.37 88888.00 2020-10-30 17:51:25.000 304 33844.61 353.07 17142.31 37939.55 2020-10-30 17:51:26.000 304 33844.64 353.10 17142.35 88888.00 2020-10-30 17:51:27.000 304 33844.63 353.09 17142.36 88888.00 2020-10-30 17:51:28.000 304 33844.63 353.05 17142.34 88888.00 2020-10-30 17:51:29.000 304 33844.60 353.05 17142.34 88888.00 2020-10-30 17:51:30.000 304 33844.62 353.06 17142.29 37939.54 2020-10-30 17:51:31.000 304 33844.64 353.04 17142.30 88888.00 2020-10-30 17:51:32.000 304 33844.65 353.08 17142.33 88888.00 2020-10-30 17:51:33.000 304 33844.67 353.14 17142.32 88888.00 2020-10-30 17:51:34.000 304 33844.65 353.08 17142.28 88888.00 2020-10-30 17:51:35.000 304 33844.63 353.04 17142.30 37939.52 2020-10-30 17:51:36.000 304 33844.64 353.05 17142.34 88888.00 2020-10-30 17:51:37.000 304 33844.59 353.07 17142.33 88888.00 2020-10-30 17:51:38.000 304 33844.59 353.09 17142.33 88888.00 2020-10-30 17:51:39.000 304 33844.63 353.14 17142.39 88888.00 2020-10-30 17:51:40.000 304 33844.66 353.11 17142.38 37939.54 2020-10-30 17:51:41.000 304 33844.66 353.10 17142.36 88888.00 2020-10-30 17:51:42.000 304 33844.64 353.09 17142.34 88888.00 2020-10-30 17:51:43.000 304 33844.63 353.09 17142.37 88888.00 2020-10-30 17:51:44.000 304 33844.69 353.16 17142.36 88888.00 2020-10-30 17:51:45.000 304 33844.68 353.22 17142.32 37939.48 2020-10-30 17:51:46.000 304 33844.65 353.18 17142.32 88888.00 2020-10-30 17:51:47.000 304 33844.64 353.19 17142.32 88888.00 2020-10-30 17:51:48.000 304 33844.63 353.18 17142.32 88888.00 2020-10-30 17:51:49.000 304 33844.60 353.13 17142.32 88888.00 2020-10-30 17:51:50.000 304 33844.63 353.18 17142.32 37939.45 2020-10-30 17:51:51.000 304 33844.59 353.14 17142.30 88888.00 2020-10-30 17:51:52.000 304 33844.60 353.12 17142.30 88888.00 2020-10-30 17:51:53.000 304 33844.55 353.13 17142.28 88888.00 2020-10-30 17:51:54.000 304 33844.58 353.16 17142.28 88888.00 2020-10-30 17:51:55.000 304 33844.63 353.18 17142.25 37939.46 2020-10-30 17:51:56.000 304 33844.62 353.15 17142.26 88888.00 2020-10-30 17:51:57.000 304 33844.64 353.14 17142.23 88888.00 2020-10-30 17:51:58.000 304 33844.66 353.19 17142.25 88888.00 2020-10-30 17:51:59.000 304 33844.66 353.24 17142.26 88888.00 2020-10-30 17:52:00.000 304 33844.65 353.25 17142.30 37939.62 2020-10-30 17:52:01.000 304 33844.63 353.23 17142.27 88888.00 2020-10-30 17:52:02.000 304 33844.65 353.24 17142.27 88888.00 2020-10-30 17:52:03.000 304 33844.64 353.21 17142.28 88888.00 2020-10-30 17:52:04.000 304 33844.63 353.17 17142.32 88888.00 2020-10-30 17:52:05.000 304 33844.62 353.18 17142.33 37939.52 2020-10-30 17:52:06.000 304 33844.61 353.23 17142.34 88888.00 2020-10-30 17:52:07.000 304 33844.58 353.24 17142.35 88888.00 2020-10-30 17:52:08.000 304 33844.57 353.25 17142.35 88888.00 2020-10-30 17:52:09.000 304 33844.57 353.26 17142.33 88888.00 2020-10-30 17:52:10.000 304 33844.55 353.25 17142.32 37939.52 2020-10-30 17:52:11.000 304 33844.56 353.21 17142.34 88888.00 2020-10-30 17:52:12.000 304 33844.59 353.23 17142.37 88888.00 2020-10-30 17:52:13.000 304 33844.57 353.26 17142.36 88888.00 2020-10-30 17:52:14.000 304 33844.54 353.26 17142.34 88888.00 2020-10-30 17:52:15.000 304 33844.56 353.22 17142.34 37939.56 2020-10-30 17:52:16.000 304 33844.59 353.21 17142.34 88888.00 2020-10-30 17:52:17.000 304 33844.56 353.23 17142.35 88888.00 2020-10-30 17:52:18.000 304 33844.59 353.27 17142.33 88888.00 2020-10-30 17:52:19.000 304 33844.60 353.24 17142.33 88888.00 2020-10-30 17:52:20.000 304 33844.61 353.25 17142.32 37939.49 2020-10-30 17:52:21.000 304 33844.60 353.24 17142.32 88888.00 2020-10-30 17:52:22.000 304 33844.61 353.25 17142.28 88888.00 2020-10-30 17:52:23.000 304 33844.58 353.27 17142.29 88888.00 2020-10-30 17:52:24.000 304 33844.60 353.28 17142.26 88888.00 2020-10-30 17:52:25.000 304 33844.60 353.26 17142.23 37939.55 2020-10-30 17:52:26.000 304 33844.58 353.27 17142.24 88888.00 2020-10-30 17:52:27.000 304 33844.59 353.29 17142.28 88888.00 2020-10-30 17:52:28.000 304 33844.64 353.28 17142.30 88888.00 2020-10-30 17:52:29.000 304 33844.64 353.23 17142.32 88888.00 2020-10-30 17:52:30.000 304 33844.69 353.18 17142.28 37939.56 2020-10-30 17:52:31.000 304 33844.76 353.19 17142.27 88888.00 2020-10-30 17:52:32.000 304 33844.76 353.18 17142.28 88888.00 2020-10-30 17:52:33.000 304 33844.76 353.21 17142.28 88888.00 2020-10-30 17:52:34.000 304 33844.76 353.26 17142.27 88888.00 2020-10-30 17:52:35.000 304 33844.79 353.28 17142.27 37939.64 2020-10-30 17:52:36.000 304 33844.80 353.22 17142.27 88888.00 2020-10-30 17:52:37.000 304 33844.83 353.24 17142.28 88888.00 2020-10-30 17:52:38.000 304 33844.85 353.26 17142.27 88888.00 2020-10-30 17:52:39.000 304 33844.86 353.24 17142.25 88888.00 2020-10-30 17:52:40.000 304 33844.82 353.24 17142.25 37939.73 2020-10-30 17:52:41.000 304 33844.82 353.24 17142.22 88888.00 2020-10-30 17:52:42.000 304 33844.86 353.25 17142.27 88888.00 2020-10-30 17:52:43.000 304 33844.90 353.20 17142.29 88888.00 2020-10-30 17:52:44.000 304 33844.86 353.21 17142.23 88888.00 2020-10-30 17:52:45.000 304 33844.90 353.22 17142.24 37939.75 2020-10-30 17:52:46.000 304 33844.89 353.28 17142.26 88888.00 2020-10-30 17:52:47.000 304 33844.88 353.29 17142.26 88888.00 2020-10-30 17:52:48.000 304 33844.87 353.27 17142.27 88888.00 2020-10-30 17:52:49.000 304 33844.88 353.25 17142.26 88888.00 2020-10-30 17:52:50.000 304 33844.82 353.27 17142.31 37939.75 2020-10-30 17:52:51.000 304 33844.81 353.24 17142.29 88888.00 2020-10-30 17:52:52.000 304 33844.79 353.19 17142.28 88888.00 2020-10-30 17:52:53.000 304 33844.77 353.21 17142.26 88888.00 2020-10-30 17:52:54.000 304 33844.80 353.22 17142.25 88888.00 2020-10-30 17:52:55.000 304 33844.75 353.23 17142.28 37939.71 2020-10-30 17:52:56.000 304 33844.68 353.23 17142.28 88888.00 2020-10-30 17:52:57.000 304 33844.66 353.26 17142.23 88888.00 2020-10-30 17:52:58.000 304 33844.66 353.28 17142.25 88888.00 2020-10-30 17:52:59.000 304 33844.68 353.26 17142.27 88888.00 2020-10-30 17:53:00.000 304 33844.64 353.26 17142.29 37939.53 2020-10-30 17:53:01.000 304 33844.64 353.27 17142.31 88888.00 2020-10-30 17:53:02.000 304 33844.66 353.28 17142.29 88888.00 2020-10-30 17:53:03.000 304 33844.65 353.30 17142.31 88888.00 2020-10-30 17:53:04.000 304 33844.58 353.28 17142.31 88888.00 2020-10-30 17:53:05.000 304 33844.58 353.28 17142.33 37939.51 2020-10-30 17:53:06.000 304 33844.60 353.30 17142.29 88888.00 2020-10-30 17:53:07.000 304 33844.58 353.35 17142.28 88888.00 2020-10-30 17:53:08.000 304 33844.59 353.35 17142.30 88888.00 2020-10-30 17:53:09.000 304 33844.59 353.35 17142.31 88888.00 2020-10-30 17:53:10.000 304 33844.57 353.33 17142.31 37939.44 2020-10-30 17:53:11.000 304 33844.58 353.33 17142.31 88888.00 2020-10-30 17:53:12.000 304 33844.60 353.36 17142.31 88888.00 2020-10-30 17:53:13.000 304 33844.56 353.37 17142.33 88888.00 2020-10-30 17:53:14.000 304 33844.57 353.39 17142.36 88888.00 2020-10-30 17:53:15.000 304 33844.61 353.36 17142.34 37939.34 2020-10-30 17:53:16.000 304 33844.59 353.35 17142.32 88888.00 2020-10-30 17:53:17.000 304 33844.55 353.32 17142.31 88888.00 2020-10-30 17:53:18.000 304 33844.59 353.29 17142.31 88888.00 2020-10-30 17:53:19.000 304 33844.62 353.28 17142.29 88888.00 2020-10-30 17:53:20.000 304 33844.67 353.29 17142.32 37939.53 2020-10-30 17:53:21.000 304 33844.65 353.32 17142.33 88888.00 2020-10-30 17:53:22.000 304 33844.61 353.34 17142.34 88888.00 2020-10-30 17:53:23.000 304 33844.67 353.35 17142.31 88888.00 2020-10-30 17:53:24.000 304 33844.69 353.32 17142.30 88888.00 2020-10-30 17:53:25.000 304 33844.67 353.31 17142.33 37939.47 2020-10-30 17:53:26.000 304 33844.70 353.33 17142.34 88888.00 2020-10-30 17:53:27.000 304 33844.68 353.31 17142.35 88888.00 2020-10-30 17:53:28.000 304 33844.69 353.29 17142.32 88888.00 2020-10-30 17:53:29.000 304 33844.65 353.27 17142.33 88888.00 2020-10-30 17:53:30.000 304 33844.64 353.26 17142.30 37939.48 2020-10-30 17:53:31.000 304 33844.70 353.27 17142.31 88888.00 2020-10-30 17:53:32.000 304 33844.72 353.27 17142.34 88888.00 2020-10-30 17:53:33.000 304 33844.76 353.25 17142.31 88888.00 2020-10-30 17:53:34.000 304 33844.80 353.26 17142.28 88888.00 2020-10-30 17:53:35.000 304 33844.83 353.29 17142.32 37939.66 2020-10-30 17:53:36.000 304 33844.81 353.27 17142.33 88888.00 2020-10-30 17:53:37.000 304 33844.80 353.25 17142.32 88888.00 2020-10-30 17:53:38.000 304 33844.86 353.25 17142.33 88888.00 2020-10-30 17:53:39.000 304 33844.89 353.22 17142.30 88888.00 2020-10-30 17:53:40.000 304 33844.89 353.23 17142.35 37939.69 2020-10-30 17:53:41.000 304 33844.89 353.25 17142.37 88888.00 2020-10-30 17:53:42.000 304 33844.91 353.22 17142.32 88888.00 2020-10-30 17:53:43.000 304 33844.91 353.20 17142.32 88888.00 2020-10-30 17:53:44.000 304 33844.94 353.21 17142.29 88888.00 2020-10-30 17:53:45.000 304 33844.95 353.25 17142.32 37939.78 2020-10-30 17:53:46.000 304 33844.95 353.25 17142.31 88888.00 2020-10-30 17:53:47.000 304 33844.96 353.26 17142.32 88888.00 2020-10-30 17:53:48.000 304 33844.95 353.25 17142.31 88888.00 2020-10-30 17:53:49.000 304 33844.97 353.24 17142.33 88888.00 2020-10-30 17:53:50.000 304 33844.99 353.26 17142.32 37939.87 2020-10-30 17:53:51.000 304 33844.97 353.28 17142.30 88888.00 2020-10-30 17:53:52.000 304 33845.00 353.30 17142.31 88888.00 2020-10-30 17:53:53.000 304 33845.00 353.32 17142.31 88888.00 2020-10-30 17:53:54.000 304 33845.01 353.29 17142.31 88888.00 2020-10-30 17:53:55.000 304 33845.05 353.27 17142.34 37939.91 2020-10-30 17:53:56.000 304 33845.05 353.24 17142.34 88888.00 2020-10-30 17:53:57.000 304 33845.05 353.21 17142.34 88888.00 2020-10-30 17:53:58.000 304 33845.01 353.26 17142.34 88888.00 2020-10-30 17:53:59.000 304 33844.97 353.25 17142.33 88888.00 2020-10-30 17:54:00.000 304 33845.01 353.22 17142.33 37939.90 2020-10-30 17:54:01.000 304 33845.04 353.24 17142.38 88888.00 2020-10-30 17:54:02.000 304 33845.02 353.27 17142.35 88888.00 2020-10-30 17:54:03.000 304 33845.02 353.26 17142.34 88888.00 2020-10-30 17:54:04.000 304 33845.03 353.24 17142.32 88888.00 2020-10-30 17:54:05.000 304 33845.02 353.26 17142.28 37939.89 2020-10-30 17:54:06.000 304 33844.96 353.26 17142.31 88888.00 2020-10-30 17:54:07.000 304 33844.97 353.22 17142.31 88888.00 2020-10-30 17:54:08.000 304 33844.99 353.20 17142.30 88888.00 2020-10-30 17:54:09.000 304 33844.98 353.18 17142.33 88888.00 2020-10-30 17:54:10.000 304 33844.93 353.21 17142.33 37939.85 2020-10-30 17:54:11.000 304 33844.94 353.22 17142.34 88888.00 2020-10-30 17:54:12.000 304 33844.94 353.25 17142.27 88888.00 2020-10-30 17:54:13.000 304 33844.93 353.27 17142.24 88888.00 2020-10-30 17:54:14.000 304 33844.92 353.30 17142.30 88888.00 2020-10-30 17:54:15.000 304 33844.94 353.29 17142.34 37939.82 2020-10-30 17:54:16.000 304 33844.92 353.26 17142.32 88888.00 2020-10-30 17:54:17.000 304 33844.87 353.24 17142.35 88888.00 2020-10-30 17:54:18.000 304 33844.84 353.29 17142.34 88888.00 2020-10-30 17:54:19.000 304 33844.79 353.28 17142.32 88888.00 2020-10-30 17:54:20.000 304 33844.77 353.29 17142.33 37939.65 2020-10-30 17:54:21.000 304 33844.79 353.28 17142.37 88888.00 2020-10-30 17:54:22.000 304 33844.77 353.28 17142.36 88888.00 2020-10-30 17:54:23.000 304 33844.73 353.29 17142.32 88888.00 2020-10-30 17:54:24.000 304 33844.73 353.29 17142.34 88888.00 2020-10-30 17:54:25.000 304 33844.70 353.32 17142.39 37939.62 2020-10-30 17:54:26.000 304 33844.68 353.33 17142.40 88888.00 2020-10-30 17:54:27.000 304 33844.72 353.33 17142.35 88888.00 2020-10-30 17:54:28.000 304 33844.71 353.31 17142.32 88888.00 2020-10-30 17:54:29.000 304 33844.69 353.31 17142.34 88888.00 2020-10-30 17:54:30.000 304 33844.69 353.35 17142.34 37939.54 2020-10-30 17:54:31.000 304 33844.67 353.34 17142.39 88888.00 2020-10-30 17:54:32.000 304 33844.65 353.36 17142.37 88888.00 2020-10-30 17:54:33.000 304 33844.68 353.34 17142.35 88888.00 2020-10-30 17:54:34.000 304 33844.69 353.36 17142.39 88888.00 2020-10-30 17:54:35.000 304 33844.69 353.38 17142.39 37939.52 2020-10-30 17:54:36.000 304 33844.69 353.42 17142.36 88888.00 2020-10-30 17:54:37.000 304 33844.72 353.44 17142.37 88888.00 2020-10-30 17:54:38.000 304 33844.72 353.43 17142.37 88888.00 2020-10-30 17:54:39.000 304 33844.68 353.40 17142.38 88888.00 2020-10-30 17:54:40.000 304 33844.69 353.41 17142.35 37939.57 2020-10-30 17:54:41.000 304 33844.70 353.43 17142.32 88888.00 2020-10-30 17:54:42.000 304 33844.72 353.38 17142.37 88888.00 2020-10-30 17:54:43.000 304 33844.75 353.41 17142.36 88888.00 2020-10-30 17:54:44.000 304 33844.79 353.40 17142.32 88888.00 2020-10-30 17:54:45.000 304 33844.79 353.41 17142.29 37939.65 2020-10-30 17:54:46.000 304 33844.79 353.40 17142.33 88888.00 2020-10-30 17:54:47.000 304 33844.81 353.39 17142.33 88888.00 2020-10-30 17:54:48.000 304 33844.81 353.34 17142.29 88888.00 2020-10-30 17:54:49.000 304 33844.81 353.36 17142.29 88888.00 2020-10-30 17:54:50.000 304 33844.85 353.34 17142.31 37939.67 2020-10-30 17:54:51.000 304 33844.88 353.37 17142.36 88888.00 2020-10-30 17:54:52.000 304 33844.89 353.33 17142.39 88888.00 2020-10-30 17:54:53.000 304 33844.87 353.33 17142.38 88888.00 2020-10-30 17:54:54.000 304 33844.86 353.34 17142.38 88888.00 2020-10-30 17:54:55.000 304 33844.90 353.34 17142.42 37939.79 2020-10-30 17:54:56.000 304 33844.87 353.31 17142.36 88888.00 2020-10-30 17:54:57.000 304 33844.89 353.31 17142.33 88888.00 2020-10-30 17:54:58.000 304 33844.91 353.37 17142.34 88888.00 2020-10-30 17:54:59.000 304 33844.90 353.33 17142.35 88888.00 2020-10-30 17:55:00.000 304 33844.93 353.35 17142.36 37939.82 2020-10-30 17:55:01.000 304 33844.96 353.37 17142.37 88888.00 2020-10-30 17:55:02.000 304 33844.97 353.40 17142.39 88888.00 2020-10-30 17:55:03.000 304 33844.97 353.40 17142.36 88888.00 2020-10-30 17:55:04.000 304 33845.00 353.37 17142.39 88888.00 2020-10-30 17:55:05.000 304 33844.98 353.38 17142.37 37939.74 2020-10-30 17:55:06.000 304 33844.94 353.39 17142.35 88888.00 2020-10-30 17:55:07.000 304 33844.91 353.35 17142.33 88888.00 2020-10-30 17:55:08.000 304 33844.90 353.34 17142.30 88888.00 2020-10-30 17:55:09.000 304 33844.91 353.36 17142.31 88888.00 2020-10-30 17:55:10.000 304 33844.91 353.39 17142.31 37939.82 2020-10-30 17:55:11.000 304 33844.87 353.42 17142.37 88888.00 2020-10-30 17:55:12.000 304 33844.85 353.45 17142.36 88888.00 2020-10-30 17:55:13.000 304 33844.85 353.48 17142.39 88888.00 2020-10-30 17:55:14.000 304 33844.88 353.47 17142.38 88888.00 2020-10-30 17:55:15.000 304 33844.88 353.44 17142.38 37939.80 2020-10-30 17:55:16.000 304 33844.87 353.51 17142.42 88888.00 2020-10-30 17:55:17.000 304 33844.86 353.48 17142.41 88888.00 2020-10-30 17:55:18.000 304 33844.90 353.48 17142.40 88888.00 2020-10-30 17:55:19.000 304 33844.89 353.51 17142.34 88888.00 2020-10-30 17:55:20.000 304 33844.84 353.51 17142.33 37939.79 2020-10-30 17:55:21.000 304 33844.87 353.45 17142.37 88888.00 2020-10-30 17:55:22.000 304 33844.86 353.47 17142.35 88888.00 2020-10-30 17:55:23.000 304 33844.82 353.42 17142.36 88888.00 2020-10-30 17:55:24.000 304 33844.86 353.41 17142.35 88888.00 2020-10-30 17:55:25.000 304 33844.85 353.41 17142.34 37939.67 2020-10-30 17:55:26.000 304 33844.80 353.38 17142.34 88888.00 2020-10-30 17:55:27.000 304 33844.81 353.39 17142.30 88888.00 2020-10-30 17:55:28.000 304 33844.85 353.46 17142.33 88888.00 2020-10-30 17:55:29.000 304 33844.85 353.44 17142.34 88888.00 2020-10-30 17:55:30.000 304 33844.85 353.45 17142.35 37939.65 2020-10-30 17:55:31.000 304 33844.83 353.45 17142.35 88888.00 2020-10-30 17:55:32.000 304 33844.81 353.45 17142.34 88888.00 2020-10-30 17:55:33.000 304 33844.82 353.46 17142.34 88888.00 2020-10-30 17:55:34.000 304 33844.83 353.47 17142.36 88888.00 2020-10-30 17:55:35.000 304 33844.83 353.50 17142.38 37939.64 2020-10-30 17:55:36.000 304 33844.84 353.45 17142.38 88888.00 2020-10-30 17:55:37.000 304 33844.80 353.42 17142.37 88888.00 2020-10-30 17:55:38.000 304 33844.79 353.39 17142.39 88888.00 2020-10-30 17:55:39.000 304 33844.76 353.37 17142.40 88888.00 2020-10-30 17:55:40.000 304 33844.76 353.34 17142.41 37939.68 2020-10-30 17:55:41.000 304 33844.79 353.36 17142.42 88888.00 2020-10-30 17:55:42.000 304 33844.77 353.38 17142.41 88888.00 2020-10-30 17:55:43.000 304 33844.75 353.43 17142.38 88888.00 2020-10-30 17:55:44.000 304 33844.75 353.46 17142.38 88888.00 2020-10-30 17:55:45.000 304 33844.76 353.43 17142.39 37939.68 2020-10-30 17:55:46.000 304 33844.76 353.37 17142.35 88888.00 2020-10-30 17:55:47.000 304 33844.79 353.38 17142.37 88888.00 2020-10-30 17:55:48.000 304 33844.80 353.41 17142.40 88888.00 2020-10-30 17:55:49.000 304 33844.72 353.39 17142.40 88888.00 2020-10-30 17:55:50.000 304 33844.74 353.43 17142.42 37939.69 2020-10-30 17:55:51.000 304 33844.77 353.41 17142.45 88888.00 2020-10-30 17:55:52.000 304 33844.81 353.40 17142.44 88888.00 2020-10-30 17:55:53.000 304 33844.81 353.35 17142.47 88888.00 2020-10-30 17:55:54.000 304 33844.77 353.35 17142.50 88888.00 2020-10-30 17:55:55.000 304 33844.75 353.35 17142.45 37939.67 2020-10-30 17:55:56.000 304 33844.75 353.38 17142.43 88888.00 2020-10-30 17:55:57.000 304 33844.70 353.40 17142.46 88888.00 2020-10-30 17:55:58.000 304 33844.70 353.47 17142.44 88888.00 2020-10-30 17:55:59.000 304 33844.71 353.51 17142.41 88888.00 2020-10-30 17:56:00.000 304 33844.74 353.52 17142.43 37939.70 2020-10-30 17:56:01.000 304 33844.75 353.49 17142.47 88888.00 2020-10-30 17:56:02.000 304 33844.71 353.48 17142.44 88888.00 2020-10-30 17:56:03.000 304 33844.72 353.48 17142.41 88888.00 2020-10-30 17:56:04.000 304 33844.71 353.50 17142.38 88888.00 2020-10-30 17:56:05.000 304 33844.70 353.54 17142.38 37939.53 2020-10-30 17:56:06.000 304 33844.68 353.53 17142.38 88888.00 2020-10-30 17:56:07.000 304 33844.71 353.50 17142.41 88888.00 2020-10-30 17:56:08.000 304 33844.71 353.49 17142.44 88888.00 2020-10-30 17:56:09.000 304 33844.69 353.47 17142.41 88888.00 2020-10-30 17:56:10.000 304 33844.71 353.48 17142.41 37939.56 2020-10-30 17:56:11.000 304 33844.68 353.45 17142.44 88888.00 2020-10-30 17:56:12.000 304 33844.68 353.44 17142.45 88888.00 2020-10-30 17:56:13.000 304 33844.69 353.44 17142.44 88888.00 2020-10-30 17:56:14.000 304 33844.67 353.46 17142.42 88888.00 2020-10-30 17:56:15.000 304 33844.67 353.44 17142.39 37939.51 2020-10-30 17:56:16.000 304 33844.69 353.49 17142.39 88888.00 2020-10-30 17:56:17.000 304 33844.72 353.52 17142.42 88888.00 2020-10-30 17:56:18.000 304 33844.69 353.47 17142.39 88888.00 2020-10-30 17:56:19.000 304 33844.68 353.49 17142.43 88888.00 2020-10-30 17:56:20.000 304 33844.67 353.48 17142.46 37939.52 2020-10-30 17:56:21.000 304 33844.65 353.48 17142.43 88888.00 2020-10-30 17:56:22.000 304 33844.63 353.50 17142.40 88888.00 2020-10-30 17:56:23.000 304 33844.63 353.50 17142.43 88888.00 2020-10-30 17:56:24.000 304 33844.65 353.49 17142.45 88888.00 2020-10-30 17:56:25.000 304 33844.65 353.47 17142.42 37939.48 2020-10-30 17:56:26.000 304 33844.68 353.51 17142.39 88888.00 2020-10-30 17:56:27.000 304 33844.70 353.55 17142.40 88888.00 2020-10-30 17:56:28.000 304 33844.67 353.53 17142.41 88888.00 2020-10-30 17:56:29.000 304 33844.64 353.55 17142.38 88888.00 2020-10-30 17:56:30.000 304 33844.64 353.58 17142.37 37939.55 2020-10-30 17:56:31.000 304 33844.63 353.57 17142.38 88888.00 2020-10-30 17:56:32.000 304 33844.61 353.53 17142.38 88888.00 2020-10-30 17:56:33.000 304 33844.60 353.53 17142.39 88888.00 2020-10-30 17:56:34.000 304 33844.60 353.55 17142.42 88888.00 2020-10-30 17:56:35.000 304 33844.58 353.56 17142.41 37939.47 2020-10-30 17:56:36.000 304 33844.56 353.58 17142.38 88888.00 2020-10-30 17:56:37.000 304 33844.58 353.61 17142.37 88888.00 2020-10-30 17:56:38.000 304 33844.56 353.63 17142.38 88888.00 2020-10-30 17:56:39.000 304 33844.59 353.66 17142.35 88888.00 2020-10-30 17:56:40.000 304 33844.56 353.69 17142.35 37939.53 2020-10-30 17:56:41.000 304 33844.54 353.64 17142.37 88888.00 2020-10-30 17:56:42.000 304 33844.52 353.66 17142.42 88888.00 2020-10-30 17:56:43.000 304 33844.51 353.70 17142.44 88888.00 2020-10-30 17:56:44.000 304 33844.50 353.73 17142.40 88888.00 2020-10-30 17:56:45.000 304 33844.47 353.70 17142.42 37939.41 2020-10-30 17:56:46.000 304 33844.43 353.69 17142.44 88888.00 2020-10-30 17:56:47.000 304 33844.41 353.69 17142.45 88888.00 2020-10-30 17:56:48.000 304 33844.37 353.70 17142.42 88888.00 2020-10-30 17:56:49.000 304 33844.35 353.75 17142.46 88888.00 2020-10-30 17:56:50.000 304 33844.33 353.77 17142.47 37939.34 2020-10-30 17:56:51.000 304 33844.31 353.76 17142.47 88888.00 2020-10-30 17:56:52.000 304 33844.32 353.75 17142.49 88888.00 2020-10-30 17:56:53.000 304 33844.31 353.70 17142.46 88888.00 2020-10-30 17:56:54.000 304 33844.32 353.71 17142.44 88888.00 2020-10-30 17:56:55.000 304 33844.30 353.75 17142.39 37939.23 2020-10-30 17:56:56.000 304 33844.28 353.76 17142.40 88888.00 2020-10-30 17:56:57.000 304 33844.22 353.75 17142.37 88888.00 2020-10-30 17:56:58.000 304 33844.16 353.74 17142.35 88888.00 2020-10-30 17:56:59.000 304 33844.19 353.78 17142.39 88888.00 2020-10-30 17:57:00.000 304 33844.23 353.78 17142.45 37939.18 2020-10-30 17:57:01.000 304 33844.18 353.77 17142.47 88888.00 2020-10-30 17:57:02.000 304 33844.20 353.78 17142.44 88888.00 2020-10-30 17:57:03.000 304 33844.19 353.79 17142.46 88888.00 2020-10-30 17:57:04.000 304 33844.18 353.75 17142.44 88888.00 2020-10-30 17:57:05.000 304 33844.20 353.77 17142.41 37939.03 2020-10-30 17:57:06.000 304 33844.19 353.79 17142.49 88888.00 2020-10-30 17:57:07.000 304 33844.18 353.77 17142.49 88888.00 2020-10-30 17:57:08.000 304 33844.21 353.76 17142.47 88888.00 2020-10-30 17:57:09.000 304 33844.21 353.75 17142.49 88888.00 2020-10-30 17:57:10.000 304 33844.20 353.78 17142.49 37939.09 2020-10-30 17:57:11.000 304 33844.21 353.81 17142.49 88888.00 2020-10-30 17:57:12.000 304 33844.23 353.77 17142.45 88888.00 2020-10-30 17:57:13.000 304 33844.22 353.80 17142.43 88888.00 2020-10-30 17:57:14.000 304 33844.24 353.84 17142.48 88888.00 2020-10-30 17:57:15.000 304 33844.26 353.84 17142.48 37939.08 2020-10-30 17:57:16.000 304 33844.25 353.82 17142.50 88888.00 2020-10-30 17:57:17.000 304 33844.26 353.80 17142.49 88888.00 2020-10-30 17:57:18.000 304 33844.27 353.82 17142.49 88888.00 2020-10-30 17:57:19.000 304 33844.26 353.84 17142.51 88888.00 2020-10-30 17:57:20.000 304 33844.26 353.84 17142.49 37939.15 2020-10-30 17:57:21.000 304 33844.27 353.85 17142.49 88888.00 2020-10-30 17:57:22.000 304 33844.30 353.84 17142.48 88888.00 2020-10-30 17:57:23.000 304 33844.33 353.87 17142.46 88888.00 2020-10-30 17:57:24.000 304 33844.35 353.88 17142.45 88888.00 2020-10-30 17:57:25.000 304 33844.39 353.90 17142.42 37939.24 2020-10-30 17:57:26.000 304 33844.39 353.86 17142.45 88888.00 2020-10-30 17:57:27.000 304 33844.41 353.82 17142.44 88888.00 2020-10-30 17:57:28.000 304 33844.41 353.81 17142.43 88888.00 2020-10-30 17:57:29.000 304 33844.45 353.86 17142.47 88888.00 2020-10-30 17:57:30.000 304 33844.51 353.83 17142.48 37939.38 2020-10-30 17:57:31.000 304 33844.50 353.84 17142.46 88888.00 2020-10-30 17:57:32.000 304 33844.51 353.84 17142.45 88888.00 2020-10-30 17:57:33.000 304 33844.53 353.84 17142.44 88888.00 2020-10-30 17:57:34.000 304 33844.55 353.81 17142.39 88888.00 2020-10-30 17:57:35.000 304 33844.56 353.79 17142.39 37939.42 2020-10-30 17:57:36.000 304 33844.63 353.82 17142.39 88888.00 2020-10-30 17:57:37.000 304 33844.67 353.81 17142.38 88888.00 2020-10-30 17:57:38.000 304 33844.68 353.77 17142.36 88888.00 2020-10-30 17:57:39.000 304 33844.71 353.78 17142.35 88888.00 2020-10-30 17:57:40.000 304 33844.77 353.76 17142.36 37939.56 2020-10-30 17:57:41.000 304 33844.83 353.76 17142.40 88888.00 2020-10-30 17:57:42.000 304 33844.86 353.79 17142.40 88888.00 2020-10-30 17:57:43.000 304 33844.88 353.78 17142.38 88888.00 2020-10-30 17:57:44.000 304 33844.88 353.75 17142.37 88888.00 2020-10-30 17:57:45.000 304 33844.90 353.77 17142.34 37939.66 2020-10-30 17:57:46.000 304 33844.90 353.77 17142.35 88888.00 2020-10-30 17:57:47.000 304 33844.92 353.73 17142.36 88888.00 2020-10-30 17:57:48.000 304 33844.94 353.72 17142.36 88888.00 2020-10-30 17:57:49.000 304 33844.92 353.73 17142.36 88888.00 2020-10-30 17:57:50.000 304 33844.92 353.71 17142.36 37939.73 2020-10-30 17:57:51.000 304 33844.94 353.72 17142.36 88888.00 2020-10-30 17:57:52.000 304 33845.00 353.73 17142.35 88888.00 2020-10-30 17:57:53.000 304 33844.95 353.69 17142.36 88888.00 2020-10-30 17:57:54.000 304 33844.97 353.64 17142.37 88888.00 2020-10-30 17:57:55.000 304 33844.93 353.63 17142.33 37939.81 2020-10-30 17:57:56.000 304 33844.98 353.62 17142.28 88888.00 2020-10-30 17:57:57.000 304 33844.96 353.63 17142.27 88888.00 2020-10-30 17:57:58.000 304 33844.94 353.66 17142.30 88888.00 2020-10-30 17:57:59.000 304 33844.95 353.63 17142.32 88888.00 2020-10-30 17:58:00.000 304 33844.93 353.64 17142.33 37939.81 2020-10-30 17:58:01.000 304 33844.91 353.60 17142.32 88888.00 2020-10-30 17:58:02.000 304 33844.95 353.60 17142.34 88888.00 2020-10-30 17:58:03.000 304 33844.96 353.63 17142.36 88888.00 2020-10-30 17:58:04.000 304 33844.96 353.65 17142.37 88888.00 2020-10-30 17:58:05.000 304 33844.98 353.67 17142.34 37939.78 2020-10-30 17:58:06.000 304 33844.97 353.65 17142.35 88888.00 2020-10-30 17:58:07.000 304 33845.00 353.64 17142.38 88888.00 2020-10-30 17:58:08.000 304 33845.00 353.61 17142.36 88888.00 2020-10-30 17:58:09.000 304 33844.94 353.61 17142.38 88888.00 2020-10-30 17:58:10.000 304 33844.97 353.66 17142.38 37939.88 2020-10-30 17:58:11.000 304 33845.01 353.62 17142.37 88888.00 2020-10-30 17:58:12.000 304 33845.01 353.61 17142.40 88888.00 2020-10-30 17:58:13.000 304 33845.01 353.59 17142.43 88888.00 2020-10-30 17:58:14.000 304 33845.00 353.57 17142.42 88888.00 2020-10-30 17:58:15.000 304 33845.01 353.60 17142.40 37939.82 2020-10-30 17:58:16.000 304 33845.01 353.64 17142.35 88888.00 2020-10-30 17:58:17.000 304 33845.00 353.66 17142.32 88888.00 2020-10-30 17:58:18.000 304 33845.00 353.65 17142.31 88888.00 2020-10-30 17:58:19.000 304 33844.98 353.64 17142.30 88888.00 2020-10-30 17:58:20.000 304 33844.96 353.65 17142.31 37939.82 2020-10-30 17:58:21.000 304 33844.99 353.63 17142.34 88888.00 2020-10-30 17:58:22.000 304 33844.98 353.61 17142.37 88888.00 2020-10-30 17:58:23.000 304 33844.98 353.62 17142.37 88888.00 2020-10-30 17:58:24.000 304 33844.96 353.62 17142.41 88888.00 2020-10-30 17:58:25.000 304 33844.94 353.64 17142.39 37939.80 2020-10-30 17:58:26.000 304 33844.95 353.66 17142.36 88888.00 2020-10-30 17:58:27.000 304 33844.95 353.64 17142.35 88888.00 2020-10-30 17:58:28.000 304 33844.94 353.63 17142.35 88888.00 2020-10-30 17:58:29.000 304 33844.91 353.57 17142.35 88888.00 2020-10-30 17:58:30.000 304 33844.88 353.58 17142.34 37939.80 2020-10-30 17:58:31.000 304 33844.82 353.59 17142.35 88888.00 2020-10-30 17:58:32.000 304 33844.80 353.59 17142.36 88888.00 2020-10-30 17:58:33.000 304 33844.84 353.56 17142.39 88888.00 2020-10-30 17:58:34.000 304 33844.81 353.55 17142.36 88888.00 2020-10-30 17:58:35.000 304 33844.78 353.58 17142.36 37939.71 2020-10-30 17:58:36.000 304 33844.77 353.65 17142.40 88888.00 2020-10-30 17:58:37.000 304 33844.80 353.67 17142.42 88888.00 2020-10-30 17:58:38.000 304 33844.76 353.71 17142.38 88888.00 2020-10-30 17:58:39.000 304 33844.71 353.69 17142.39 88888.00 2020-10-30 17:58:40.000 304 33844.75 353.67 17142.36 37939.55 2020-10-30 17:58:41.000 304 33844.71 353.67 17142.35 88888.00 2020-10-30 17:58:42.000 304 33844.71 353.68 17142.40 88888.00 2020-10-30 17:58:43.000 304 33844.71 353.68 17142.43 88888.00 2020-10-30 17:58:44.000 304 33844.73 353.73 17142.41 88888.00 2020-10-30 17:58:45.000 304 33844.68 353.74 17142.40 37939.56 2020-10-30 17:58:46.000 304 33844.64 353.77 17142.37 88888.00 2020-10-30 17:58:47.000 304 33844.68 353.74 17142.40 88888.00 2020-10-30 17:58:48.000 304 33844.66 353.73 17142.37 88888.00 2020-10-30 17:58:49.000 304 33844.63 353.73 17142.38 88888.00 2020-10-30 17:58:50.000 304 33844.64 353.74 17142.35 37939.54 2020-10-30 17:58:51.000 304 33844.64 353.74 17142.38 88888.00 2020-10-30 17:58:52.000 304 33844.61 353.74 17142.41 88888.00 2020-10-30 17:58:53.000 304 33844.63 353.77 17142.40 88888.00 2020-10-30 17:58:54.000 304 33844.65 353.76 17142.41 88888.00 2020-10-30 17:58:55.000 304 33844.68 353.73 17142.42 37939.59 2020-10-30 17:58:56.000 304 33844.73 353.74 17142.41 88888.00 2020-10-30 17:58:57.000 304 33844.73 353.72 17142.43 88888.00 2020-10-30 17:58:58.000 304 33844.71 353.76 17142.43 88888.00 2020-10-30 17:58:59.000 304 33844.71 353.79 17142.46 88888.00 2020-10-30 17:59:00.000 304 33844.71 353.75 17142.44 37939.69 2020-10-30 17:59:01.000 304 33844.72 353.73 17142.43 88888.00 2020-10-30 17:59:02.000 304 33844.74 353.75 17142.42 88888.00 2020-10-30 17:59:03.000 304 33844.71 353.79 17142.42 88888.00 2020-10-30 17:59:04.000 304 33844.74 353.80 17142.41 88888.00 2020-10-30 17:59:05.000 304 33844.75 353.76 17142.39 37939.65 2020-10-30 17:59:06.000 304 33844.75 353.75 17142.34 88888.00 2020-10-30 17:59:07.000 304 33844.76 353.71 17142.34 88888.00 2020-10-30 17:59:08.000 304 33844.80 353.76 17142.36 88888.00 2020-10-30 17:59:09.000 304 33844.81 353.77 17142.36 88888.00 2020-10-30 17:59:10.000 304 33844.81 353.80 17142.38 37939.72 2020-10-30 17:59:11.000 304 33844.82 353.79 17142.37 88888.00 2020-10-30 17:59:12.000 304 33844.79 353.81 17142.35 88888.00 2020-10-30 17:59:13.000 304 33844.78 353.82 17142.35 88888.00 2020-10-30 17:59:14.000 304 33844.81 353.80 17142.34 88888.00 2020-10-30 17:59:15.000 304 33844.82 353.78 17142.35 37939.72 2020-10-30 17:59:16.000 304 33844.79 353.77 17142.38 88888.00 2020-10-30 17:59:17.000 304 33844.83 353.75 17142.40 88888.00 2020-10-30 17:59:18.000 304 33844.83 353.76 17142.40 88888.00 2020-10-30 17:59:19.000 304 33844.81 353.78 17142.40 88888.00 2020-10-30 17:59:20.000 304 33844.84 353.81 17142.38 37939.71 2020-10-30 17:59:21.000 304 33844.82 353.80 17142.35 88888.00 2020-10-30 17:59:22.000 304 33844.76 353.75 17142.35 88888.00 2020-10-30 17:59:23.000 304 33844.77 353.75 17142.35 88888.00 2020-10-30 17:59:24.000 304 33844.75 353.76 17142.37 88888.00 2020-10-30 17:59:25.000 304 33844.79 353.73 17142.34 37939.60 2020-10-30 17:59:26.000 304 33844.82 353.76 17142.35 88888.00 2020-10-30 17:59:27.000 304 33844.80 353.74 17142.38 88888.00 2020-10-30 17:59:28.000 304 33844.78 353.76 17142.40 88888.00 2020-10-30 17:59:29.000 304 33844.77 353.77 17142.36 88888.00 2020-10-30 17:59:30.000 304 33844.77 353.76 17142.41 37939.67 2020-10-30 17:59:31.000 304 33844.74 353.76 17142.40 88888.00 2020-10-30 17:59:32.000 304 33844.78 353.76 17142.39 88888.00 2020-10-30 17:59:33.000 304 33844.78 353.78 17142.42 88888.00 2020-10-30 17:59:34.000 304 33844.77 353.78 17142.42 88888.00 2020-10-30 17:59:35.000 304 33844.74 353.76 17142.43 37939.59 2020-10-30 17:59:36.000 304 33844.73 353.76 17142.42 88888.00 2020-10-30 17:59:37.000 304 33844.73 353.79 17142.40 88888.00 2020-10-30 17:59:38.000 304 33844.76 353.80 17142.42 88888.00 2020-10-30 17:59:39.000 304 33844.80 353.78 17142.41 88888.00 2020-10-30 17:59:40.000 304 33844.79 353.77 17142.37 37939.63 2020-10-30 17:59:41.000 304 33844.76 353.74 17142.34 88888.00 2020-10-30 17:59:42.000 304 33844.75 353.76 17142.35 88888.00 2020-10-30 17:59:43.000 304 33844.72 353.78 17142.35 88888.00 2020-10-30 17:59:44.000 304 33844.72 353.79 17142.37 88888.00 2020-10-30 17:59:45.000 304 33844.71 353.80 17142.37 37939.59 2020-10-30 17:59:46.000 304 33844.72 353.80 17142.33 88888.00 2020-10-30 17:59:47.000 304 33844.73 353.80 17142.34 88888.00 2020-10-30 17:59:48.000 304 33844.77 353.76 17142.31 88888.00 2020-10-30 17:59:49.000 304 33844.75 353.72 17142.31 88888.00 2020-10-30 17:59:50.000 304 33844.73 353.78 17142.34 37939.55 2020-10-30 17:59:51.000 304 33844.77 353.80 17142.31 88888.00 2020-10-30 17:59:52.000 304 33844.75 353.80 17142.34 88888.00 2020-10-30 17:59:53.000 304 33844.74 353.80 17142.36 88888.00 2020-10-30 17:59:54.000 304 33844.75 353.81 17142.38 88888.00 2020-10-30 17:59:55.000 304 33844.75 353.79 17142.39 37939.62 2020-10-30 17:59:56.000 304 33844.76 353.80 17142.39 88888.00 2020-10-30 17:59:57.000 304 33844.75 353.81 17142.38 88888.00 2020-10-30 17:59:58.000 304 33844.72 353.81 17142.39 88888.00 2020-10-30 17:59:59.000 304 33844.75 353.79 17142.41 88888.00 2020-10-30 18:00:00.000 304 33844.81 353.81 17142.43 37939.72 2020-10-30 18:00:01.000 304 33844.85 353.77 17142.45 88888.00 2020-10-30 18:00:02.000 304 33844.84 353.80 17142.44 88888.00 2020-10-30 18:00:03.000 304 33844.84 353.79 17142.44 88888.00 2020-10-30 18:00:04.000 304 33844.80 353.79 17142.43 88888.00 2020-10-30 18:00:05.000 304 33844.80 353.79 17142.44 37939.61 2020-10-30 18:00:06.000 304 33844.80 353.78 17142.40 88888.00 2020-10-30 18:00:07.000 304 33844.78 353.82 17142.40 88888.00 2020-10-30 18:00:08.000 304 33844.82 353.87 17142.37 88888.00 2020-10-30 18:00:09.000 304 33844.84 353.86 17142.38 88888.00 2020-10-30 18:00:10.000 304 33844.86 353.89 17142.37 37939.64 2020-10-30 18:00:11.000 304 33844.92 353.91 17142.38 88888.00 2020-10-30 18:00:12.000 304 33844.91 353.93 17142.40 88888.00 2020-10-30 18:00:13.000 304 33844.93 353.93 17142.37 88888.00 2020-10-30 18:00:14.000 304 33844.95 353.88 17142.38 88888.00 2020-10-30 18:00:15.000 304 33844.93 353.88 17142.40 37939.74 2020-10-30 18:00:16.000 304 33844.96 353.93 17142.40 88888.00 2020-10-30 18:00:17.000 304 33844.98 353.89 17142.42 88888.00 2020-10-30 18:00:18.000 304 33845.00 353.94 17142.43 88888.00 2020-10-30 18:00:19.000 304 33844.99 353.92 17142.43 88888.00 2020-10-30 18:00:20.000 304 33844.96 353.90 17142.39 37939.82 2020-10-30 18:00:21.000 304 33844.96 353.94 17142.39 88888.00 2020-10-30 18:00:22.000 304 33844.97 353.91 17142.38 88888.00 2020-10-30 18:00:23.000 304 33844.98 353.92 17142.36 88888.00 2020-10-30 18:00:24.000 304 33844.99 353.87 17142.35 88888.00 2020-10-30 18:00:25.000 304 33844.98 353.75 17142.39 37939.84 2020-10-30 18:00:26.000 304 33844.98 353.75 17142.41 88888.00 2020-10-30 18:00:27.000 304 33844.96 353.75 17142.37 88888.00 2020-10-30 18:00:28.000 304 33845.03 353.80 17142.37 88888.00 2020-10-30 18:00:29.000 304 33845.01 353.76 17142.36 88888.00 2020-10-30 18:00:30.000 304 33845.02 353.75 17142.35 37939.81 2020-10-30 18:00:31.000 304 33845.01 353.79 17142.33 88888.00 2020-10-30 18:00:32.000 304 33844.98 353.79 17142.33 88888.00 2020-10-30 18:00:33.000 304 33844.98 353.77 17142.31 88888.00 2020-10-30 18:00:34.000 304 33844.96 353.81 17142.29 88888.00 2020-10-30 18:00:35.000 304 33844.97 353.79 17142.27 37939.88 2020-10-30 18:00:36.000 304 33844.93 353.79 17142.28 88888.00 2020-10-30 18:00:37.000 304 33844.94 353.80 17142.30 88888.00 2020-10-30 18:00:38.000 304 33844.95 353.79 17142.32 88888.00 2020-10-30 18:00:39.000 304 33844.95 353.85 17142.32 88888.00 2020-10-30 18:00:40.000 304 33844.90 353.88 17142.28 37939.80 2020-10-30 18:00:41.000 304 33844.86 353.88 17142.27 88888.00 2020-10-30 18:00:42.000 304 33844.86 353.89 17142.26 88888.00 2020-10-30 18:00:43.000 304 33844.88 353.91 17142.26 88888.00 2020-10-30 18:00:44.000 304 33844.90 353.92 17142.29 88888.00 2020-10-30 18:00:45.000 304 33844.84 353.92 17142.25 37939.89 2020-10-30 18:00:46.000 304 33844.83 353.90 17142.25 88888.00 2020-10-30 18:00:47.000 304 33844.81 353.91 17142.26 88888.00 2020-10-30 18:00:48.000 304 33844.80 353.90 17142.30 88888.00 2020-10-30 18:00:49.000 304 33844.78 353.87 17142.29 88888.00 2020-10-30 18:00:50.000 304 33844.77 353.83 17142.34 37939.68 2020-10-30 18:00:51.000 304 33844.75 353.82 17142.35 88888.00 2020-10-30 18:00:52.000 304 33844.71 353.88 17142.31 88888.00 2020-10-30 18:00:53.000 304 33844.65 353.89 17142.33 88888.00 2020-10-30 18:00:54.000 304 33844.60 353.90 17142.36 88888.00 2020-10-30 18:00:55.000 304 33844.58 353.87 17142.37 37939.61 2020-10-30 18:00:56.000 304 33844.60 353.92 17142.38 88888.00 2020-10-30 18:00:57.000 304 33844.59 353.96 17142.36 88888.00 2020-10-30 18:00:58.000 304 33844.58 354.02 17142.38 88888.00 2020-10-30 18:00:59.000 304 33844.53 353.96 17142.34 88888.00 2020-10-30 18:01:00.000 304 33844.52 353.94 17142.33 37939.58 2020-10-30 18:01:01.000 304 33844.53 353.94 17142.38 88888.00 2020-10-30 18:01:02.000 304 33844.48 353.95 17142.43 88888.00 2020-10-30 18:01:03.000 304 33844.45 353.96 17142.43 88888.00 2020-10-30 18:01:04.000 304 33844.49 353.99 17142.44 88888.00 2020-10-30 18:01:05.000 304 33844.50 354.00 17142.44 37939.48 2020-10-30 18:01:06.000 304 33844.47 354.01 17142.40 88888.00 2020-10-30 18:01:07.000 304 33844.44 354.00 17142.41 88888.00 2020-10-30 18:01:08.000 304 33844.44 354.03 17142.41 88888.00 2020-10-30 18:01:09.000 304 33844.42 354.02 17142.38 88888.00 2020-10-30 18:01:10.000 304 33844.39 353.99 17142.37 37939.47 2020-10-30 18:01:11.000 304 33844.40 353.99 17142.40 88888.00 2020-10-30 18:01:12.000 304 33844.43 354.06 17142.40 88888.00 2020-10-30 18:01:13.000 304 33844.43 354.06 17142.38 88888.00 2020-10-30 18:01:14.000 304 33844.43 354.07 17142.38 88888.00 2020-10-30 18:01:15.000 304 33844.44 354.11 17142.39 37939.32 2020-10-30 18:01:16.000 304 33844.50 354.03 17142.41 88888.00 2020-10-30 18:01:17.000 304 33844.51 354.02 17142.45 88888.00 2020-10-30 18:01:18.000 304 33844.48 354.08 17142.47 88888.00 2020-10-30 18:01:19.000 304 33844.51 354.09 17142.44 88888.00 2020-10-30 18:01:20.000 304 33844.54 354.09 17142.44 37939.40 2020-10-30 18:01:21.000 304 33844.57 354.07 17142.44 88888.00 2020-10-30 18:01:22.000 304 33844.53 354.08 17142.43 88888.00 2020-10-30 18:01:23.000 304 33844.54 354.09 17142.44 88888.00 2020-10-30 18:01:24.000 304 33844.56 354.09 17142.44 88888.00 2020-10-30 18:01:25.000 304 33844.56 354.08 17142.42 37939.51 2020-10-30 18:01:26.000 304 33844.57 354.04 17142.38 88888.00 2020-10-30 18:01:27.000 304 33844.60 354.04 17142.40 88888.00 2020-10-30 18:01:28.000 304 33844.61 354.04 17142.46 88888.00 2020-10-30 18:01:29.000 304 33844.63 354.02 17142.42 88888.00 2020-10-30 18:01:30.000 304 33844.64 354.01 17142.39 37939.51 2020-10-30 18:01:31.000 304 33844.64 354.03 17142.39 88888.00 2020-10-30 18:01:32.000 304 33844.65 354.02 17142.37 88888.00 2020-10-30 18:01:33.000 304 33844.66 354.00 17142.37 88888.00 2020-10-30 18:01:34.000 304 33844.66 354.02 17142.31 88888.00 2020-10-30 18:01:35.000 304 33844.69 354.03 17142.32 37939.62 2020-10-30 18:01:36.000 304 33844.68 354.02 17142.35 88888.00 2020-10-30 18:01:37.000 304 33844.66 354.00 17142.36 88888.00 2020-10-30 18:01:38.000 304 33844.66 354.05 17142.34 88888.00 2020-10-30 18:01:39.000 304 33844.69 354.03 17142.33 88888.00 2020-10-30 18:01:40.000 304 33844.71 354.03 17142.33 37939.60 2020-10-30 18:01:41.000 304 33844.73 354.06 17142.32 88888.00 2020-10-30 18:01:42.000 304 33844.77 354.04 17142.34 88888.00 2020-10-30 18:01:43.000 304 33844.74 354.04 17142.37 88888.00 2020-10-30 18:01:44.000 304 33844.72 354.03 17142.43 88888.00 2020-10-30 18:01:45.000 304 33844.76 354.03 17142.39 37939.54 2020-10-30 18:01:46.000 304 33844.79 354.01 17142.38 88888.00 2020-10-30 18:01:47.000 304 33844.74 353.99 17142.41 88888.00 2020-10-30 18:01:48.000 304 33844.72 353.98 17142.39 88888.00 2020-10-30 18:01:49.000 304 33844.73 354.02 17142.39 88888.00 2020-10-30 18:01:50.000 304 33844.76 354.02 17142.37 37939.67 2020-10-30 18:01:51.000 304 33844.79 354.05 17142.37 88888.00 2020-10-30 18:01:52.000 304 33844.78 354.07 17142.35 88888.00 2020-10-30 18:01:53.000 304 33844.80 354.08 17142.33 88888.00 2020-10-30 18:01:54.000 304 33844.84 354.06 17142.35 88888.00 2020-10-30 18:01:55.000 304 33844.84 354.04 17142.38 37939.72 2020-10-30 18:01:56.000 304 33844.91 354.01 17142.39 88888.00 2020-10-30 18:01:57.000 304 33844.92 354.03 17142.43 88888.00 2020-10-30 18:01:58.000 304 33844.94 354.02 17142.42 88888.00 2020-10-30 18:01:59.000 304 33844.98 354.00 17142.42 88888.00 2020-10-30 18:02:00.000 304 33844.97 354.01 17142.38 37939.70 2020-10-30 18:02:01.000 304 33844.95 353.99 17142.38 88888.00 2020-10-30 18:02:02.000 304 33845.00 354.00 17142.40 88888.00 2020-10-30 18:02:03.000 304 33845.04 354.00 17142.40 88888.00 2020-10-30 18:02:04.000 304 33845.05 353.97 17142.36 88888.00 2020-10-30 18:02:05.000 304 33845.07 353.95 17142.34 37939.82 2020-10-30 18:02:06.000 304 33845.10 353.93 17142.35 88888.00 2020-10-30 18:02:07.000 304 33845.13 353.92 17142.34 88888.00 2020-10-30 18:02:08.000 304 33845.16 353.97 17142.34 88888.00 2020-10-30 18:02:09.000 304 33845.17 353.99 17142.38 88888.00 2020-10-30 18:02:10.000 304 33845.19 354.01 17142.40 37939.92 2020-10-30 18:02:11.000 304 33845.23 354.03 17142.35 88888.00 2020-10-30 18:02:12.000 304 33845.23 353.98 17142.33 88888.00 2020-10-30 18:02:13.000 304 33845.26 353.95 17142.39 88888.00 2020-10-30 18:02:14.000 304 33845.27 353.94 17142.39 88888.00 2020-10-30 18:02:15.000 304 33845.25 353.98 17142.38 37939.95 2020-10-30 18:02:16.000 304 33845.29 353.95 17142.35 88888.00 2020-10-30 18:02:17.000 304 33845.28 353.92 17142.36 88888.00 2020-10-30 18:02:18.000 304 33845.27 353.94 17142.40 88888.00 2020-10-30 18:02:19.000 304 33845.26 353.95 17142.38 88888.00 2020-10-30 18:02:20.000 304 33845.27 353.96 17142.38 37940.14 2020-10-30 18:02:21.000 304 33845.28 353.96 17142.32 88888.00 2020-10-30 18:02:22.000 304 33845.29 354.01 17142.29 88888.00 2020-10-30 18:02:23.000 304 33845.29 353.98 17142.31 88888.00 2020-10-30 18:02:24.000 304 33845.23 353.97 17142.33 88888.00 2020-10-30 18:02:25.000 304 33845.25 354.00 17142.34 37940.02 2020-10-30 18:02:26.000 304 33845.27 353.99 17142.37 88888.00 2020-10-30 18:02:27.000 304 33845.23 353.99 17142.37 88888.00 2020-10-30 18:02:28.000 304 33845.22 353.98 17142.35 88888.00 2020-10-30 18:02:29.000 304 33845.16 353.99 17142.33 88888.00 2020-10-30 18:02:30.000 304 33845.18 354.02 17142.37 37940.05 2020-10-30 18:02:31.000 304 33845.17 354.00 17142.36 88888.00 2020-10-30 18:02:32.000 304 33845.17 353.97 17142.39 88888.00 2020-10-30 18:02:33.000 304 33845.13 353.98 17142.42 88888.00 2020-10-30 18:02:34.000 304 33845.15 353.99 17142.39 88888.00 2020-10-30 18:02:35.000 304 33845.17 353.94 17142.35 37940.08 2020-10-30 18:02:36.000 304 33845.15 353.97 17142.40 88888.00 2020-10-30 18:02:37.000 304 33845.14 353.99 17142.40 88888.00 2020-10-30 18:02:38.000 304 33845.15 354.02 17142.39 88888.00 2020-10-30 18:02:39.000 304 33845.11 354.03 17142.41 88888.00 2020-10-30 18:02:40.000 304 33845.12 354.04 17142.42 37939.92 2020-10-30 18:02:41.000 304 33845.09 354.06 17142.46 88888.00 2020-10-30 18:02:42.000 304 33845.07 354.02 17142.45 88888.00 2020-10-30 18:02:43.000 304 33845.04 354.03 17142.42 88888.00 2020-10-30 18:02:44.000 304 33845.03 354.03 17142.41 88888.00 2020-10-30 18:02:45.000 304 33845.04 354.04 17142.43 37939.96 2020-10-30 18:02:46.000 304 33845.03 354.06 17142.41 88888.00 2020-10-30 18:02:47.000 304 33845.03 354.07 17142.39 88888.00 2020-10-30 18:02:48.000 304 33844.98 354.08 17142.42 88888.00 2020-10-30 18:02:49.000 304 33844.99 354.05 17142.40 88888.00 2020-10-30 18:02:50.000 304 33844.98 354.03 17142.39 37939.83 2020-10-30 18:02:51.000 304 33844.97 354.00 17142.39 88888.00 2020-10-30 18:02:52.000 304 33844.99 354.03 17142.40 88888.00 2020-10-30 18:02:53.000 304 33844.98 354.06 17142.41 88888.00 2020-10-30 18:02:54.000 304 33844.97 354.03 17142.40 88888.00 2020-10-30 18:02:55.000 304 33844.95 354.05 17142.42 37939.94 2020-10-30 18:02:56.000 304 33844.92 354.09 17142.39 88888.00 2020-10-30 18:02:57.000 304 33844.91 354.09 17142.36 88888.00 2020-10-30 18:02:58.000 304 33844.91 354.09 17142.40 88888.00 2020-10-30 18:02:59.000 304 33844.87 354.07 17142.39 88888.00 2020-10-30 18:03:00.000 304 33844.87 354.09 17142.39 37939.91 2020-10-30 18:03:01.000 304 33844.92 354.11 17142.40 88888.00 2020-10-30 18:03:02.000 304 33844.90 354.12 17142.41 88888.00 2020-10-30 18:03:03.000 304 33844.88 354.07 17142.40 88888.00 2020-10-30 18:03:04.000 304 33844.85 354.06 17142.38 88888.00 2020-10-30 18:03:05.000 304 33844.82 354.09 17142.37 37939.81 2020-10-30 18:03:06.000 304 33844.80 354.08 17142.36 88888.00 2020-10-30 18:03:07.000 304 33844.82 354.11 17142.37 88888.00 2020-10-30 18:03:08.000 304 33844.87 354.11 17142.40 88888.00 2020-10-30 18:03:09.000 304 33844.86 354.09 17142.43 88888.00 2020-10-30 18:03:10.000 304 33844.83 354.13 17142.42 37939.77 2020-10-30 18:03:11.000 304 33844.82 354.13 17142.37 88888.00 2020-10-30 18:03:12.000 304 33844.79 354.13 17142.43 88888.00 2020-10-30 18:03:13.000 304 33844.81 354.16 17142.41 88888.00 2020-10-30 18:03:14.000 304 33844.83 354.16 17142.43 88888.00 2020-10-30 18:03:15.000 304 33844.84 354.18 17142.40 37939.76 2020-10-30 18:03:16.000 304 33844.82 354.20 17142.38 88888.00 2020-10-30 18:03:17.000 304 33844.80 354.18 17142.40 88888.00 2020-10-30 18:03:18.000 304 33844.80 354.17 17142.38 88888.00 2020-10-30 18:03:19.000 304 33844.78 354.24 17142.40 88888.00 2020-10-30 18:03:20.000 304 33844.77 354.28 17142.38 37939.72 2020-10-30 18:03:21.000 304 33844.77 354.24 17142.37 88888.00 2020-10-30 18:03:22.000 304 33844.74 354.24 17142.37 88888.00 2020-10-30 18:03:23.000 304 33844.78 354.25 17142.38 88888.00 2020-10-30 18:03:24.000 304 33844.77 354.21 17142.38 88888.00 2020-10-30 18:03:25.000 304 33844.74 354.20 17142.39 37939.63 2020-10-30 18:03:26.000 304 33844.71 354.17 17142.40 88888.00 2020-10-30 18:03:27.000 304 33844.72 354.18 17142.39 88888.00 2020-10-30 18:03:28.000 304 33844.71 354.22 17142.46 88888.00 2020-10-30 18:03:29.000 304 33844.71 354.26 17142.45 88888.00 2020-10-30 18:03:30.000 304 33844.68 354.27 17142.44 37939.72 2020-10-30 18:03:31.000 304 33844.65 354.27 17142.46 88888.00 2020-10-30 18:03:32.000 304 33844.70 354.23 17142.46 88888.00 2020-10-30 18:03:33.000 304 33844.70 354.23 17142.47 88888.00 2020-10-30 18:03:34.000 304 33844.66 354.25 17142.47 88888.00 2020-10-30 18:03:35.000 304 33844.60 354.22 17142.47 37939.54 2020-10-30 18:03:36.000 304 33844.60 354.22 17142.50 88888.00 2020-10-30 18:03:37.000 304 33844.61 354.23 17142.50 88888.00 2020-10-30 18:03:38.000 304 33844.65 354.25 17142.49 88888.00 2020-10-30 18:03:39.000 304 33844.63 354.21 17142.46 88888.00 2020-10-30 18:03:40.000 304 33844.65 354.23 17142.47 37939.58 2020-10-30 18:03:41.000 304 33844.61 354.26 17142.50 88888.00 2020-10-30 18:03:42.000 304 33844.58 354.30 17142.48 88888.00 2020-10-30 18:03:43.000 304 33844.57 354.31 17142.47 88888.00 2020-10-30 18:03:44.000 304 33844.57 354.27 17142.48 88888.00 2020-10-30 18:03:45.000 304 33844.56 354.27 17142.47 37939.49 2020-10-30 18:03:46.000 304 33844.55 354.31 17142.43 88888.00 2020-10-30 18:03:47.000 304 33844.53 354.32 17142.42 88888.00 2020-10-30 18:03:48.000 304 33844.52 354.26 17142.40 88888.00 2020-10-30 18:03:49.000 304 33844.54 354.27 17142.42 88888.00 2020-10-30 18:03:50.000 304 33844.55 354.29 17142.40 37939.51 2020-10-30 18:03:51.000 304 33844.54 354.29 17142.41 88888.00 2020-10-30 18:03:52.000 304 33844.52 354.29 17142.40 88888.00 2020-10-30 18:03:53.000 304 33844.52 354.34 17142.41 88888.00 2020-10-30 18:03:54.000 304 33844.53 354.36 17142.45 88888.00 2020-10-30 18:03:55.000 304 33844.51 354.39 17142.42 37939.50 2020-10-30 18:03:56.000 304 33844.52 354.40 17142.42 88888.00 2020-10-30 18:03:57.000 304 33844.48 354.39 17142.43 88888.00 2020-10-30 18:03:58.000 304 33844.51 354.42 17142.45 88888.00 2020-10-30 18:03:59.000 304 33844.48 354.41 17142.42 88888.00 2020-10-30 18:04:00.000 304 33844.45 354.44 17142.44 37939.53 2020-10-30 18:04:01.000 304 33844.45 354.36 17142.46 88888.00 2020-10-30 18:04:02.000 304 33844.44 354.35 17142.46 88888.00 2020-10-30 18:04:03.000 304 33844.44 354.32 17142.46 88888.00 2020-10-30 18:04:04.000 304 33844.44 354.32 17142.47 88888.00 2020-10-30 18:04:05.000 304 33844.44 354.32 17142.46 37939.38 2020-10-30 18:04:06.000 304 33844.50 354.33 17142.48 88888.00 2020-10-30 18:04:07.000 304 33844.52 354.30 17142.48 88888.00 2020-10-30 18:04:08.000 304 33844.48 354.32 17142.45 88888.00 2020-10-30 18:04:09.000 304 33844.45 354.38 17142.42 88888.00 2020-10-30 18:04:10.000 304 33844.49 354.42 17142.45 37939.48 2020-10-30 18:04:11.000 304 33844.53 354.40 17142.47 88888.00 2020-10-30 18:04:12.000 304 33844.54 354.40 17142.48 88888.00 2020-10-30 18:04:13.000 304 33844.50 354.37 17142.45 88888.00 2020-10-30 18:04:14.000 304 33844.47 354.36 17142.45 88888.00 2020-10-30 18:04:15.000 304 33844.52 354.40 17142.45 37939.53 2020-10-30 18:04:16.000 304 33844.54 354.40 17142.48 88888.00 2020-10-30 18:04:17.000 304 33844.52 354.42 17142.45 88888.00 2020-10-30 18:04:18.000 304 33844.53 354.43 17142.45 88888.00 2020-10-30 18:04:19.000 304 33844.54 354.40 17142.49 88888.00 2020-10-30 18:04:20.000 304 33844.58 354.47 17142.48 37939.45 2020-10-30 18:04:21.000 304 33844.58 354.47 17142.46 88888.00 2020-10-30 18:04:22.000 304 33844.60 354.46 17142.41 88888.00 2020-10-30 18:04:23.000 304 33844.62 354.45 17142.40 88888.00 2020-10-30 18:04:24.000 304 33844.61 354.43 17142.42 88888.00 2020-10-30 18:04:25.000 304 33844.64 354.44 17142.44 37939.61 2020-10-30 18:04:26.000 304 33844.64 354.43 17142.44 88888.00 2020-10-30 18:04:27.000 304 33844.67 354.44 17142.44 88888.00 2020-10-30 18:04:28.000 304 33844.67 354.47 17142.45 88888.00 2020-10-30 18:04:29.000 304 33844.64 354.46 17142.45 88888.00 2020-10-30 18:04:30.000 304 33844.69 354.47 17142.46 37939.58 2020-10-30 18:04:31.000 304 33844.68 354.51 17142.51 88888.00 2020-10-30 18:04:32.000 304 33844.71 354.48 17142.45 88888.00 2020-10-30 18:04:33.000 304 33844.69 354.42 17142.42 88888.00 2020-10-30 18:04:34.000 304 33844.71 354.46 17142.43 88888.00 2020-10-30 18:04:35.000 304 33844.73 354.42 17142.43 37939.70 2020-10-30 18:04:36.000 304 33844.73 354.41 17142.39 88888.00 2020-10-30 18:04:37.000 304 33844.74 354.42 17142.43 88888.00 2020-10-30 18:04:38.000 304 33844.75 354.42 17142.44 88888.00 2020-10-30 18:04:39.000 304 33844.79 354.43 17142.43 88888.00 2020-10-30 18:04:40.000 304 33844.80 354.43 17142.43 37939.63 2020-10-30 18:04:41.000 304 33844.76 354.43 17142.45 88888.00 2020-10-30 18:04:42.000 304 33844.80 354.40 17142.49 88888.00 2020-10-30 18:04:43.000 304 33844.85 354.46 17142.54 88888.00 2020-10-30 18:04:44.000 304 33844.85 354.45 17142.54 88888.00 2020-10-30 18:04:45.000 304 33844.90 354.44 17142.52 37939.67 2020-10-30 18:04:46.000 304 33844.89 354.43 17142.48 88888.00 2020-10-30 18:04:47.000 304 33844.87 354.40 17142.44 88888.00 2020-10-30 18:04:48.000 304 33844.88 354.39 17142.42 88888.00 2020-10-30 18:04:49.000 304 33844.91 354.42 17142.42 88888.00 2020-10-30 18:04:50.000 304 33844.92 354.45 17142.41 37939.80 2020-10-30 18:04:51.000 304 33844.90 354.43 17142.41 88888.00 2020-10-30 18:04:52.000 304 33844.92 354.43 17142.40 88888.00 2020-10-30 18:04:53.000 304 33844.89 354.44 17142.40 88888.00 2020-10-30 18:04:54.000 304 33844.87 354.41 17142.39 88888.00 2020-10-30 18:04:55.000 304 33844.92 354.38 17142.39 37939.84 2020-10-30 18:04:56.000 304 33844.89 354.38 17142.39 88888.00 2020-10-30 18:04:57.000 304 33844.88 354.37 17142.39 88888.00 2020-10-30 18:04:58.000 304 33844.92 354.37 17142.40 88888.00 2020-10-30 18:04:59.000 304 33844.92 354.36 17142.41 88888.00 2020-10-30 18:05:00.000 304 33844.89 354.36 17142.42 37939.83 2020-10-30 18:05:01.000 304 33844.86 354.34 17142.37 88888.00 2020-10-30 18:05:02.000 304 33844.88 354.34 17142.39 88888.00 2020-10-30 18:05:03.000 304 33844.83 354.32 17142.40 88888.00 2020-10-30 18:05:04.000 304 33844.84 354.32 17142.41 88888.00 2020-10-30 18:05:05.000 304 33844.86 354.31 17142.43 37939.73 2020-10-30 18:05:06.000 304 33844.88 354.33 17142.41 88888.00 2020-10-30 18:05:07.000 304 33844.85 354.40 17142.41 88888.00 2020-10-30 18:05:08.000 304 33844.84 354.46 17142.42 88888.00 2020-10-30 18:05:09.000 304 33844.84 354.44 17142.38 88888.00 2020-10-30 18:05:10.000 304 33844.82 354.44 17142.37 37939.77 2020-10-30 18:05:11.000 304 33844.86 354.43 17142.37 88888.00 2020-10-30 18:05:12.000 304 33844.81 354.42 17142.38 88888.00 2020-10-30 18:05:13.000 304 33844.80 354.42 17142.39 88888.00 2020-10-30 18:05:14.000 304 33844.80 354.45 17142.38 88888.00 2020-10-30 18:05:15.000 304 33844.79 354.48 17142.37 37939.78 2020-10-30 18:05:16.000 304 33844.77 354.45 17142.40 88888.00 2020-10-30 18:05:17.000 304 33844.74 354.42 17142.39 88888.00 2020-10-30 18:05:18.000 304 33844.74 354.37 17142.39 88888.00 2020-10-30 18:05:19.000 304 33844.70 354.37 17142.43 88888.00 2020-10-30 18:05:20.000 304 33844.70 354.36 17142.46 37939.75 2020-10-30 18:05:21.000 304 33844.73 354.34 17142.44 88888.00 2020-10-30 18:05:22.000 304 33844.71 354.38 17142.44 88888.00 2020-10-30 18:05:23.000 304 33844.64 354.35 17142.45 88888.00 2020-10-30 18:05:24.000 304 33844.64 354.37 17142.44 88888.00 2020-10-30 18:05:25.000 304 33844.63 354.39 17142.48 37939.55 2020-10-30 18:05:26.000 304 33844.63 354.41 17142.50 88888.00 2020-10-30 18:05:27.000 304 33844.61 354.37 17142.49 88888.00 2020-10-30 18:05:28.000 304 33844.62 354.36 17142.46 88888.00 2020-10-30 18:05:29.000 304 33844.62 354.35 17142.47 88888.00 2020-10-30 18:05:30.000 304 33844.62 354.35 17142.51 37939.55 2020-10-30 18:05:31.000 304 33844.60 354.37 17142.50 88888.00 2020-10-30 18:05:32.000 304 33844.61 354.39 17142.46 88888.00 2020-10-30 18:05:33.000 304 33844.61 354.38 17142.49 88888.00 2020-10-30 18:05:34.000 304 33844.63 354.38 17142.55 88888.00 2020-10-30 18:05:35.000 304 33844.60 354.38 17142.53 37939.48 2020-10-30 18:05:36.000 304 33844.61 354.39 17142.49 88888.00 2020-10-30 18:05:37.000 304 33844.58 354.38 17142.49 88888.00 2020-10-30 18:05:38.000 304 33844.58 354.34 17142.48 88888.00 2020-10-30 18:05:39.000 304 33844.61 354.36 17142.46 88888.00 2020-10-30 18:05:40.000 304 33844.59 354.39 17142.43 37939.46 2020-10-30 18:05:41.000 304 33844.59 354.37 17142.42 88888.00 2020-10-30 18:05:42.000 304 33844.56 354.38 17142.46 88888.00 2020-10-30 18:05:43.000 304 33844.50 354.41 17142.47 88888.00 2020-10-30 18:05:44.000 304 33844.53 354.40 17142.55 88888.00 2020-10-30 18:05:45.000 304 33844.54 354.41 17142.59 37939.45 2020-10-30 18:05:46.000 304 33844.52 354.44 17142.57 88888.00 2020-10-30 18:05:47.000 304 33844.53 354.43 17142.55 88888.00 2020-10-30 18:05:48.000 304 33844.54 354.44 17142.60 88888.00 2020-10-30 18:05:49.000 304 33844.55 354.46 17142.56 88888.00 2020-10-30 18:05:50.000 304 33844.54 354.44 17142.56 37939.57 2020-10-30 18:05:51.000 304 33844.51 354.42 17142.54 88888.00 2020-10-30 18:05:52.000 304 33844.52 354.40 17142.53 88888.00 2020-10-30 18:05:53.000 304 33844.53 354.39 17142.55 88888.00 2020-10-30 18:05:54.000 304 33844.55 354.44 17142.56 88888.00 2020-10-30 18:05:55.000 304 33844.59 354.46 17142.55 37939.48 2020-10-30 18:05:56.000 304 33844.63 354.41 17142.57 88888.00 2020-10-30 18:05:57.000 304 33844.65 354.40 17142.58 88888.00 2020-10-30 18:05:58.000 304 33844.65 354.37 17142.57 88888.00 2020-10-30 18:05:59.000 304 33844.63 354.40 17142.52 88888.00 2020-10-30 18:06:00.000 304 33844.71 354.40 17142.53 37939.55 2020-10-30 18:06:01.000 304 33844.77 354.35 17142.50 88888.00 2020-10-30 18:06:02.000 304 33844.82 354.34 17142.45 88888.00 2020-10-30 18:06:03.000 304 33844.80 354.32 17142.43 88888.00 2020-10-30 18:06:04.000 304 33844.84 354.38 17142.44 88888.00 2020-10-30 18:06:05.000 304 33844.87 354.40 17142.42 37939.75 2020-10-30 18:06:06.000 304 33844.92 354.37 17142.42 88888.00 2020-10-30 18:06:07.000 304 33844.93 354.34 17142.42 88888.00 2020-10-30 18:06:08.000 304 33844.92 354.37 17142.42 88888.00 2020-10-30 18:06:09.000 304 33844.93 354.38 17142.42 88888.00 2020-10-30 18:06:10.000 304 33845.02 354.34 17142.39 37939.79 2020-10-30 18:06:11.000 304 33845.06 354.30 17142.42 88888.00 2020-10-30 18:06:12.000 304 33845.05 354.30 17142.41 88888.00 2020-10-30 18:06:13.000 304 33845.05 354.33 17142.41 88888.00 2020-10-30 18:06:14.000 304 33845.06 354.32 17142.42 88888.00 2020-10-30 18:06:15.000 304 33845.06 354.31 17142.38 37939.96 2020-10-30 18:06:16.000 304 33845.11 354.25 17142.36 88888.00 2020-10-30 18:06:17.000 304 33845.12 354.28 17142.41 88888.00 2020-10-30 18:06:18.000 304 33845.13 354.28 17142.45 88888.00 2020-10-30 18:06:19.000 304 33845.15 354.29 17142.49 88888.00 2020-10-30 18:06:20.000 304 33845.16 354.28 17142.49 37939.95 2020-10-30 18:06:21.000 304 33845.16 354.29 17142.45 88888.00 2020-10-30 18:06:22.000 304 33845.14 354.30 17142.43 88888.00 2020-10-30 18:06:23.000 304 33845.14 354.26 17142.40 88888.00 2020-10-30 18:06:24.000 304 33845.17 354.24 17142.38 88888.00 2020-10-30 18:06:25.000 304 33845.15 354.23 17142.38 37940.08 2020-10-30 18:06:26.000 304 33845.13 354.27 17142.39 88888.00 2020-10-30 18:06:27.000 304 33845.16 354.25 17142.43 88888.00 2020-10-30 18:06:28.000 304 33845.13 354.18 17142.42 88888.00 2020-10-30 18:06:29.000 304 33845.12 354.20 17142.42 88888.00 2020-10-30 18:06:30.000 304 33845.16 354.23 17142.43 37940.07 2020-10-30 18:06:31.000 304 33845.15 354.23 17142.42 88888.00 2020-10-30 18:06:32.000 304 33845.13 354.24 17142.41 88888.00 2020-10-30 18:06:33.000 304 33845.13 354.26 17142.38 88888.00 2020-10-30 18:06:34.000 304 33845.11 354.25 17142.40 88888.00 2020-10-30 18:06:35.000 304 33845.08 354.28 17142.44 37939.97 2020-10-30 18:06:36.000 304 33845.10 354.25 17142.40 88888.00 2020-10-30 18:06:37.000 304 33845.08 354.28 17142.38 88888.00 2020-10-30 18:06:38.000 304 33845.03 354.32 17142.35 88888.00 2020-10-30 18:06:39.000 304 33845.03 354.30 17142.38 88888.00 2020-10-30 18:06:40.000 304 33845.07 354.29 17142.41 37939.89 2020-10-30 18:06:41.000 304 33845.04 354.30 17142.40 88888.00 2020-10-30 18:06:42.000 304 33845.01 354.32 17142.39 88888.00 2020-10-30 18:06:43.000 304 33844.99 354.34 17142.40 88888.00 2020-10-30 18:06:44.000 304 33845.01 354.32 17142.44 88888.00 2020-10-30 18:06:45.000 304 33845.00 354.34 17142.45 37939.94 2020-10-30 18:06:46.000 304 33844.96 354.38 17142.43 88888.00 2020-10-30 18:06:47.000 304 33844.94 354.38 17142.43 88888.00 2020-10-30 18:06:48.000 304 33844.93 354.39 17142.46 88888.00 2020-10-30 18:06:49.000 304 33844.92 354.38 17142.46 88888.00 2020-10-30 18:06:50.000 304 33844.94 354.41 17142.45 37939.81 2020-10-30 18:06:51.000 304 33844.95 354.41 17142.46 88888.00 2020-10-30 18:06:52.000 304 33844.90 354.39 17142.45 88888.00 2020-10-30 18:06:53.000 304 33844.87 354.38 17142.43 88888.00 2020-10-30 18:06:54.000 304 33844.83 354.41 17142.43 88888.00 2020-10-30 18:06:55.000 304 33844.81 354.40 17142.39 37939.88 2020-10-30 18:06:56.000 304 33844.77 354.39 17142.42 88888.00 2020-10-30 18:06:57.000 304 33844.72 354.38 17142.45 88888.00 2020-10-30 18:06:58.000 304 33844.69 354.38 17142.42 88888.00 2020-10-30 18:06:59.000 304 33844.65 354.39 17142.39 88888.00 2020-10-30 18:07:00.000 304 33844.65 354.36 17142.39 37939.66 2020-10-30 18:07:01.000 304 33844.67 354.37 17142.39 88888.00 2020-10-30 18:07:02.000 304 33844.63 354.43 17142.40 88888.00 2020-10-30 18:07:03.000 304 33844.65 354.43 17142.40 88888.00 2020-10-30 18:07:04.000 304 33844.64 354.42 17142.42 88888.00 2020-10-30 18:07:05.000 304 33844.66 354.42 17142.42 37939.59 2020-10-30 18:07:06.000 304 33844.68 354.37 17142.42 88888.00 2020-10-30 18:07:07.000 304 33844.62 354.42 17142.46 88888.00 2020-10-30 18:07:08.000 304 33844.61 354.45 17142.46 88888.00 2020-10-30 18:07:09.000 304 33844.64 354.45 17142.45 88888.00 2020-10-30 18:07:10.000 304 33844.65 354.47 17142.50 37939.55 2020-10-30 18:07:11.000 304 33844.64 354.48 17142.49 88888.00 2020-10-30 18:07:12.000 304 33844.63 354.47 17142.48 88888.00 2020-10-30 18:07:13.000 304 33844.63 354.50 17142.49 88888.00 2020-10-30 18:07:14.000 304 33844.65 354.49 17142.49 88888.00 2020-10-30 18:07:15.000 304 33844.68 354.47 17142.47 37939.59 2020-10-30 18:07:16.000 304 33844.69 354.45 17142.50 88888.00 2020-10-30 18:07:17.000 304 33844.71 354.46 17142.47 88888.00 2020-10-30 18:07:18.000 304 33844.70 354.46 17142.47 88888.00 2020-10-30 18:07:19.000 304 33844.69 354.43 17142.47 88888.00 2020-10-30 18:07:20.000 304 33844.68 354.47 17142.46 37939.63 2020-10-30 18:07:21.000 304 33844.72 354.44 17142.44 88888.00 2020-10-30 18:07:22.000 304 33844.73 354.43 17142.44 88888.00 2020-10-30 18:07:23.000 304 33844.77 354.46 17142.42 88888.00 2020-10-30 18:07:24.000 304 33844.76 354.44 17142.44 88888.00 2020-10-30 18:07:25.000 304 33844.78 354.48 17142.46 37939.65 2020-10-30 18:07:26.000 304 33844.82 354.49 17142.48 88888.00 2020-10-30 18:07:27.000 304 33844.82 354.52 17142.51 88888.00 2020-10-30 18:07:28.000 304 33844.82 354.48 17142.52 88888.00 2020-10-30 18:07:29.000 304 33844.82 354.46 17142.51 88888.00 2020-10-30 18:07:30.000 304 33844.85 354.47 17142.49 37939.68 2020-10-30 18:07:31.000 304 33844.87 354.51 17142.50 88888.00 2020-10-30 18:07:32.000 304 33844.85 354.51 17142.49 88888.00 2020-10-30 18:07:33.000 304 33844.82 354.52 17142.44 88888.00 2020-10-30 18:07:34.000 304 33844.84 354.54 17142.47 88888.00 2020-10-30 18:07:35.000 304 33844.86 354.52 17142.47 37939.72 2020-10-30 18:07:36.000 304 33844.86 354.51 17142.50 88888.00 2020-10-30 18:07:37.000 304 33844.83 354.54 17142.52 88888.00 2020-10-30 18:07:38.000 304 33844.82 354.52 17142.51 88888.00 2020-10-30 18:07:39.000 304 33844.85 354.55 17142.50 88888.00 2020-10-30 18:07:40.000 304 33844.83 354.56 17142.46 37939.83 2020-10-30 18:07:41.000 304 33844.83 354.56 17142.50 88888.00 2020-10-30 18:07:42.000 304 33844.85 354.52 17142.49 88888.00 2020-10-30 18:07:43.000 304 33844.87 354.50 17142.47 88888.00 2020-10-30 18:07:44.000 304 33844.89 354.50 17142.49 88888.00 2020-10-30 18:07:45.000 304 33844.90 354.46 17142.48 37939.79 2020-10-30 18:07:46.000 304 33844.89 354.52 17142.47 88888.00 2020-10-30 18:07:47.000 304 33844.85 354.51 17142.47 88888.00 2020-10-30 18:07:48.000 304 33844.86 354.53 17142.46 88888.00 2020-10-30 18:07:49.000 304 33844.87 354.55 17142.46 88888.00 2020-10-30 18:07:50.000 304 33844.86 354.51 17142.47 37939.79 2020-10-30 18:07:51.000 304 33844.86 354.51 17142.52 88888.00 2020-10-30 18:07:52.000 304 33844.82 354.54 17142.48 88888.00 2020-10-30 18:07:53.000 304 33844.81 354.52 17142.44 88888.00 2020-10-30 18:07:54.000 304 33844.80 354.57 17142.42 88888.00 2020-10-30 18:07:55.000 304 33844.85 354.56 17142.40 37939.67 2020-10-30 18:07:56.000 304 33844.85 354.57 17142.42 88888.00 2020-10-30 18:07:57.000 304 33844.81 354.57 17142.43 88888.00 2020-10-30 18:07:58.000 304 33844.82 354.55 17142.41 88888.00 2020-10-30 18:07:59.000 304 33844.83 354.55 17142.41 88888.00 2020-10-30 18:08:00.000 304 33844.84 354.58 17142.49 37939.68 2020-10-30 18:08:01.000 304 33844.84 354.57 17142.48 88888.00 2020-10-30 18:08:02.000 304 33844.84 354.61 17142.53 88888.00 2020-10-30 18:08:03.000 304 33844.80 354.65 17142.52 88888.00 2020-10-30 18:08:04.000 304 33844.78 354.60 17142.47 88888.00 2020-10-30 18:08:05.000 304 33844.80 354.60 17142.48 37939.71 2020-10-30 18:08:06.000 304 33844.74 354.61 17142.50 88888.00 2020-10-30 18:08:07.000 304 33844.72 354.60 17142.50 88888.00 2020-10-30 18:08:08.000 304 33844.73 354.64 17142.50 88888.00 2020-10-30 18:08:09.000 304 33844.71 354.66 17142.46 88888.00 2020-10-30 18:08:10.000 304 33844.73 354.67 17142.43 37939.80 2020-10-30 18:08:11.000 304 33844.75 354.66 17142.46 88888.00 2020-10-30 18:08:12.000 304 33844.75 354.65 17142.48 88888.00 2020-10-30 18:08:13.000 304 33844.74 354.65 17142.48 88888.00 2020-10-30 18:08:14.000 304 33844.79 354.63 17142.47 88888.00 2020-10-30 18:08:15.000 304 33844.77 354.64 17142.50 37939.75 2020-10-30 18:08:16.000 304 33844.76 354.63 17142.49 88888.00 2020-10-30 18:08:17.000 304 33844.74 354.58 17142.46 88888.00 2020-10-30 18:08:18.000 304 33844.74 354.58 17142.50 88888.00 2020-10-30 18:08:19.000 304 33844.75 354.60 17142.47 88888.00 2020-10-30 18:08:20.000 304 33844.71 354.56 17142.49 37939.68 2020-10-30 18:08:21.000 304 33844.71 354.59 17142.55 88888.00 2020-10-30 18:08:22.000 304 33844.73 354.59 17142.56 88888.00 2020-10-30 18:08:23.000 304 33844.71 354.56 17142.55 88888.00 2020-10-30 18:08:24.000 304 33844.69 354.58 17142.54 88888.00 2020-10-30 18:08:25.000 304 33844.71 354.64 17142.50 37939.73 2020-10-30 18:08:26.000 304 33844.72 354.70 17142.49 88888.00 2020-10-30 18:08:27.000 304 33844.65 354.69 17142.47 88888.00 2020-10-30 18:08:28.000 304 33844.67 354.68 17142.48 88888.00 2020-10-30 18:08:29.000 304 33844.65 354.68 17142.50 88888.00 2020-10-30 18:08:30.000 304 33844.61 354.66 17142.48 37939.63 2020-10-30 18:08:31.000 304 33844.59 354.64 17142.47 88888.00 2020-10-30 18:08:32.000 304 33844.59 354.66 17142.47 88888.00 2020-10-30 18:08:33.000 304 33844.56 354.64 17142.46 88888.00 2020-10-30 18:08:34.000 304 33844.58 354.62 17142.52 88888.00 2020-10-30 18:08:35.000 304 33844.56 354.66 17142.46 37939.59 2020-10-30 18:08:36.000 304 33844.56 354.67 17142.41 88888.00 2020-10-30 18:08:37.000 304 33844.54 354.67 17142.42 88888.00 2020-10-30 18:08:38.000 304 33844.52 354.68 17142.41 88888.00 2020-10-30 18:08:39.000 304 33844.54 354.69 17142.42 88888.00 2020-10-30 18:08:40.000 304 33844.58 354.69 17142.44 37939.53 2020-10-30 18:08:41.000 304 33844.57 354.67 17142.46 88888.00 2020-10-30 18:08:42.000 304 33844.54 354.63 17142.47 88888.00 2020-10-30 18:08:43.000 304 33844.56 354.67 17142.46 88888.00 2020-10-30 18:08:44.000 304 33844.54 354.70 17142.49 88888.00 2020-10-30 18:08:45.000 304 33844.51 354.69 17142.52 37939.51 2020-10-30 18:08:46.000 304 33844.55 354.69 17142.52 88888.00 2020-10-30 18:08:47.000 304 33844.56 354.68 17142.48 88888.00 2020-10-30 18:08:48.000 304 33844.57 354.68 17142.46 88888.00 2020-10-30 18:08:49.000 304 33844.58 354.68 17142.43 88888.00 2020-10-30 18:08:50.000 304 33844.57 354.68 17142.44 37939.56 2020-10-30 18:08:51.000 304 33844.59 354.70 17142.44 88888.00 2020-10-30 18:08:52.000 304 33844.61 354.70 17142.46 88888.00 2020-10-30 18:08:53.000 304 33844.63 354.69 17142.45 88888.00 2020-10-30 18:08:54.000 304 33844.63 354.65 17142.45 88888.00 2020-10-30 18:08:55.000 304 33844.60 354.67 17142.42 37939.49 2020-10-30 18:08:56.000 304 33844.60 354.68 17142.45 88888.00 2020-10-30 18:08:57.000 304 33844.60 354.69 17142.46 88888.00 2020-10-30 18:08:58.000 304 33844.56 354.67 17142.51 88888.00 2020-10-30 18:08:59.000 304 33844.57 354.69 17142.55 88888.00 2020-10-30 18:09:00.000 304 33844.59 354.73 17142.53 37939.63 2020-10-30 18:09:01.000 304 33844.57 354.70 17142.47 88888.00 2020-10-30 18:09:02.000 304 33844.58 354.67 17142.42 88888.00 2020-10-30 18:09:03.000 304 33844.58 354.64 17142.44 88888.00 2020-10-30 18:09:04.000 304 33844.59 354.65 17142.48 88888.00 2020-10-30 18:09:05.000 304 33844.59 354.66 17142.47 37939.56 2020-10-30 18:09:06.000 304 33844.58 354.68 17142.46 88888.00 2020-10-30 18:09:07.000 304 33844.58 354.67 17142.49 88888.00 2020-10-30 18:09:08.000 304 33844.63 354.66 17142.46 88888.00 2020-10-30 18:09:09.000 304 33844.58 354.68 17142.42 88888.00 2020-10-30 18:09:10.000 304 33844.55 354.70 17142.44 37939.66 2020-10-30 18:09:11.000 304 33844.53 354.69 17142.46 88888.00 2020-10-30 18:09:12.000 304 33844.58 354.73 17142.48 88888.00 2020-10-30 18:09:13.000 304 33844.58 354.72 17142.52 88888.00 2020-10-30 18:09:14.000 304 33844.61 354.74 17142.52 88888.00 2020-10-30 18:09:15.000 304 33844.62 354.72 17142.50 37939.61 2020-10-30 18:09:16.000 304 33844.60 354.69 17142.51 88888.00 2020-10-30 18:09:17.000 304 33844.63 354.68 17142.53 88888.00 2020-10-30 18:09:18.000 304 33844.61 354.68 17142.51 88888.00 2020-10-30 18:09:19.000 304 33844.62 354.71 17142.53 88888.00 2020-10-30 18:09:20.000 304 33844.64 354.67 17142.56 37939.62 2020-10-30 18:09:21.000 304 33844.64 354.66 17142.54 88888.00 2020-10-30 18:09:22.000 304 33844.62 354.69 17142.52 88888.00 2020-10-30 18:09:23.000 304 33844.58 354.67 17142.45 88888.00 2020-10-30 18:09:24.000 304 33844.57 354.64 17142.46 88888.00 2020-10-30 18:09:25.000 304 33844.59 354.67 17142.46 37939.52 2020-10-30 18:09:26.000 304 33844.63 354.65 17142.50 88888.00 2020-10-30 18:09:27.000 304 33844.61 354.67 17142.47 88888.00 2020-10-30 18:09:28.000 304 33844.60 354.67 17142.45 88888.00 2020-10-30 18:09:29.000 304 33844.59 354.66 17142.43 88888.00 2020-10-30 18:09:30.000 304 33844.62 354.67 17142.46 37939.65 2020-10-30 18:09:31.000 304 33844.61 354.63 17142.46 88888.00 2020-10-30 18:09:32.000 304 33844.59 354.67 17142.41 88888.00 2020-10-30 18:09:33.000 304 33844.61 354.63 17142.42 88888.00 2020-10-30 18:09:34.000 304 33844.60 354.65 17142.48 88888.00 2020-10-30 18:09:35.000 304 33844.58 354.62 17142.48 37939.57 2020-10-30 18:09:36.000 304 33844.57 354.61 17142.42 88888.00 2020-10-30 18:09:37.000 304 33844.56 354.65 17142.40 88888.00 2020-10-30 18:09:38.000 304 33844.58 354.63 17142.39 88888.00 2020-10-30 18:09:39.000 304 33844.62 354.65 17142.44 88888.00 2020-10-30 18:09:40.000 304 33844.64 354.64 17142.45 37939.62 2020-10-30 18:09:41.000 304 33844.60 354.63 17142.47 88888.00 2020-10-30 18:09:42.000 304 33844.60 354.66 17142.47 88888.00 2020-10-30 18:09:43.000 304 33844.59 354.65 17142.50 88888.00 2020-10-30 18:09:44.000 304 33844.61 354.66 17142.49 88888.00 2020-10-30 18:09:45.000 304 33844.60 354.66 17142.51 37939.52 2020-10-30 18:09:46.000 304 33844.58 354.67 17142.52 88888.00 2020-10-30 18:09:47.000 304 33844.57 354.66 17142.48 88888.00 2020-10-30 18:09:48.000 304 33844.55 354.65 17142.46 88888.00 2020-10-30 18:09:49.000 304 33844.55 354.65 17142.45 88888.00 2020-10-30 18:09:50.000 304 33844.54 354.62 17142.44 37939.65 2020-10-30 18:09:51.000 304 33844.53 354.57 17142.48 88888.00 2020-10-30 18:09:52.000 304 33844.53 354.55 17142.46 88888.00 2020-10-30 18:09:53.000 304 33844.57 354.56 17142.46 88888.00 2020-10-30 18:09:54.000 304 33844.62 354.58 17142.49 88888.00 2020-10-30 18:09:55.000 304 33844.63 354.55 17142.49 37939.67 2020-10-30 18:09:56.000 304 33844.61 354.56 17142.49 88888.00 2020-10-30 18:09:57.000 304 33844.64 354.53 17142.50 88888.00 2020-10-30 18:09:58.000 304 33844.65 354.53 17142.47 88888.00 2020-10-30 18:09:59.000 304 33844.66 354.55 17142.48 88888.00 2020-10-30 18:10:00.000 304 33844.68 354.60 17142.45 37939.72 2020-10-30 18:10:01.000 304 33844.68 354.63 17142.48 88888.00 2020-10-30 18:10:02.000 304 33844.68 354.63 17142.47 88888.00 2020-10-30 18:10:03.000 304 33844.69 354.61 17142.45 88888.00 2020-10-30 18:10:04.000 304 33844.72 354.62 17142.46 88888.00 2020-10-30 18:10:05.000 304 33844.76 354.58 17142.47 37939.75 2020-10-30 18:10:06.000 304 33844.81 354.58 17142.47 88888.00 2020-10-30 18:10:07.000 304 33844.84 354.60 17142.51 88888.00 2020-10-30 18:10:08.000 304 33844.86 354.62 17142.51 88888.00 2020-10-30 18:10:09.000 304 33844.88 354.60 17142.48 88888.00 2020-10-30 18:10:10.000 304 33844.90 354.61 17142.45 37939.77 2020-10-30 18:10:11.000 304 33844.91 354.58 17142.39 88888.00 2020-10-30 18:10:12.000 304 33844.95 354.58 17142.39 88888.00 2020-10-30 18:10:13.000 304 33844.96 354.56 17142.44 88888.00 2020-10-30 18:10:14.000 304 33844.98 354.55 17142.44 88888.00 2020-10-30 18:10:15.000 304 33844.98 354.55 17142.45 37939.93 2020-10-30 18:10:16.000 304 33844.99 354.57 17142.42 88888.00 2020-10-30 18:10:17.000 304 33845.01 354.52 17142.40 88888.00 2020-10-30 18:10:18.000 304 33845.02 354.50 17142.41 88888.00 2020-10-30 18:10:19.000 304 33845.06 354.49 17142.37 88888.00 2020-10-30 18:10:20.000 304 33845.08 354.48 17142.41 37939.92 2020-10-30 18:10:21.000 304 33845.06 354.47 17142.42 88888.00 2020-10-30 18:10:22.000 304 33845.12 354.47 17142.43 88888.00 2020-10-30 18:10:23.000 304 33845.15 354.48 17142.43 88888.00 2020-10-30 18:10:24.000 304 33845.19 354.46 17142.45 88888.00 2020-10-30 18:10:25.000 304 33845.17 354.44 17142.42 37940.08 2020-10-30 18:10:26.000 304 33845.17 354.44 17142.41 88888.00 2020-10-30 18:10:27.000 304 33845.19 354.46 17142.43 88888.00 2020-10-30 18:10:28.000 304 33845.26 354.44 17142.43 88888.00 2020-10-30 18:10:29.000 304 33845.24 354.45 17142.45 88888.00 2020-10-30 18:10:30.000 304 33845.28 354.47 17142.42 37940.18 2020-10-30 18:10:31.000 304 33845.31 354.42 17142.44 88888.00 2020-10-30 18:10:32.000 304 33845.25 354.42 17142.44 88888.00 2020-10-30 18:10:33.000 304 33845.22 354.44 17142.44 88888.00 2020-10-30 18:10:34.000 304 33845.22 354.42 17142.42 88888.00 2020-10-30 18:10:35.000 304 33845.25 354.43 17142.40 37940.14 2020-10-30 18:10:36.000 304 33845.27 354.49 17142.41 88888.00 2020-10-30 18:10:37.000 304 33845.25 354.49 17142.40 88888.00 2020-10-30 18:10:38.000 304 33845.24 354.46 17142.49 88888.00 2020-10-30 18:10:39.000 304 33845.21 354.44 17142.46 88888.00 2020-10-30 18:10:40.000 304 33845.23 354.46 17142.41 37940.14 2020-10-30 18:10:41.000 304 33845.25 354.44 17142.46 88888.00 2020-10-30 18:10:42.000 304 33845.22 354.44 17142.48 88888.00 2020-10-30 18:10:43.000 304 33845.22 354.41 17142.48 88888.00 2020-10-30 18:10:44.000 304 33845.21 354.43 17142.47 88888.00 2020-10-30 18:10:45.000 304 33845.20 354.46 17142.50 37940.12 2020-10-30 18:10:46.000 304 33845.19 354.47 17142.52 88888.00 2020-10-30 18:10:47.000 304 33845.20 354.46 17142.49 88888.00 2020-10-30 18:10:48.000 304 33845.21 354.47 17142.46 88888.00 2020-10-30 18:10:49.000 304 33845.20 354.48 17142.48 88888.00 2020-10-30 18:10:50.000 304 33845.16 354.50 17142.49 37940.16 2020-10-30 18:10:51.000 304 33845.16 354.49 17142.47 88888.00 2020-10-30 18:10:52.000 304 33845.19 354.51 17142.47 88888.00 2020-10-30 18:10:53.000 304 33845.16 354.52 17142.47 88888.00 2020-10-30 18:10:54.000 304 33845.13 354.50 17142.49 88888.00 2020-10-30 18:10:55.000 304 33845.14 354.51 17142.50 37940.09 2020-10-30 18:10:56.000 304 33845.15 354.52 17142.46 88888.00 2020-10-30 18:10:57.000 304 33845.16 354.51 17142.46 88888.00 2020-10-30 18:10:58.000 304 33845.17 354.53 17142.50 88888.00 2020-10-30 18:10:59.000 304 33845.20 354.54 17142.52 88888.00 2020-10-30 18:11:00.000 304 33845.22 354.56 17142.51 37940.02 2020-10-30 18:11:01.000 304 33845.20 354.56 17142.48 88888.00 2020-10-30 18:11:02.000 304 33845.14 354.55 17142.52 88888.00 2020-10-30 18:11:03.000 304 33845.13 354.55 17142.49 88888.00 2020-10-30 18:11:04.000 304 33845.13 354.55 17142.46 88888.00 2020-10-30 18:11:05.000 304 33845.11 354.56 17142.44 37940.01 2020-10-30 18:11:06.000 304 33845.11 354.59 17142.50 88888.00 2020-10-30 18:11:07.000 304 33845.07 354.59 17142.53 88888.00 2020-10-30 18:11:08.000 304 33845.09 354.60 17142.49 88888.00 2020-10-30 18:11:09.000 304 33845.10 354.60 17142.46 88888.00 2020-10-30 18:11:10.000 304 33845.10 354.61 17142.48 37940.04 2020-10-30 18:11:11.000 304 33845.10 354.62 17142.49 88888.00 2020-10-30 18:11:12.000 304 33845.08 354.60 17142.47 88888.00 2020-10-30 18:11:13.000 304 33845.03 354.57 17142.44 88888.00 2020-10-30 18:11:14.000 304 33845.04 354.59 17142.47 88888.00 2020-10-30 18:11:15.000 304 33845.02 354.59 17142.52 37940.04 2020-10-30 18:11:16.000 304 33845.02 354.63 17142.51 88888.00 2020-10-30 18:11:17.000 304 33845.01 354.63 17142.46 88888.00 2020-10-30 18:11:18.000 304 33845.06 354.60 17142.45 88888.00 2020-10-30 18:11:19.000 304 33845.06 354.58 17142.44 88888.00 2020-10-30 18:11:20.000 304 33845.00 354.58 17142.45 37939.85 2020-10-30 18:11:21.000 304 33844.98 354.60 17142.47 88888.00 2020-10-30 18:11:22.000 304 33845.01 354.59 17142.50 88888.00 2020-10-30 18:11:23.000 304 33845.02 354.60 17142.51 88888.00 2020-10-30 18:11:24.000 304 33844.99 354.60 17142.47 88888.00 2020-10-30 18:11:25.000 304 33844.97 354.63 17142.50 37939.98 2020-10-30 18:11:26.000 304 33844.96 354.63 17142.51 88888.00 2020-10-30 18:11:27.000 304 33844.95 354.65 17142.51 88888.00 2020-10-30 18:11:28.000 304 33844.94 354.67 17142.50 88888.00 2020-10-30 18:11:29.000 304 33844.94 354.70 17142.50 88888.00 2020-10-30 18:11:30.000 304 33844.96 354.67 17142.49 37939.89 2020-10-30 18:11:31.000 304 33844.99 354.64 17142.51 88888.00 2020-10-30 18:11:32.000 304 33844.98 354.68 17142.49 88888.00 2020-10-30 18:11:33.000 304 33844.95 354.67 17142.47 88888.00 2020-10-30 18:11:34.000 304 33844.93 354.65 17142.46 88888.00 2020-10-30 18:11:35.000 304 33844.94 354.64 17142.47 37939.85 2020-10-30 18:11:36.000 304 33844.98 354.62 17142.48 88888.00 2020-10-30 18:11:37.000 304 33844.93 354.62 17142.48 88888.00 2020-10-30 18:11:38.000 304 33844.92 354.66 17142.45 88888.00 2020-10-30 18:11:39.000 304 33844.97 354.68 17142.47 88888.00 2020-10-30 18:11:40.000 304 33844.99 354.69 17142.49 37939.82 2020-10-30 18:11:41.000 304 33845.00 354.70 17142.50 88888.00 2020-10-30 18:11:42.000 304 33845.00 354.74 17142.54 88888.00 2020-10-30 18:11:43.000 304 33845.01 354.77 17142.54 88888.00 2020-10-30 18:11:44.000 304 33845.01 354.73 17142.55 88888.00 2020-10-30 18:11:45.000 304 33845.02 354.71 17142.50 37939.86 2020-10-30 18:11:46.000 304 33845.02 354.69 17142.52 88888.00 2020-10-30 18:11:47.000 304 33845.01 354.66 17142.54 88888.00 2020-10-30 18:11:48.000 304 33845.01 354.67 17142.54 88888.00 2020-10-30 18:11:49.000 304 33845.01 354.68 17142.56 88888.00 2020-10-30 18:11:50.000 304 33845.03 354.65 17142.52 37939.98 2020-10-30 18:11:51.000 304 33845.08 354.64 17142.52 88888.00 2020-10-30 18:11:52.000 304 33845.12 354.71 17142.54 88888.00 2020-10-30 18:11:53.000 304 33845.11 354.74 17142.54 88888.00 2020-10-30 18:11:54.000 304 33845.09 354.73 17142.52 88888.00 2020-10-30 18:11:55.000 304 33845.11 354.73 17142.47 37939.95 2020-10-30 18:11:56.000 304 33845.15 354.73 17142.48 88888.00 2020-10-30 18:11:57.000 304 33845.12 354.77 17142.45 88888.00 2020-10-30 18:11:58.000 304 33845.10 354.76 17142.45 88888.00 2020-10-30 18:11:59.000 304 33845.10 354.79 17142.44 88888.00 2020-10-30 18:12:00.000 304 33845.09 354.81 17142.44 37939.98 2020-10-30 18:12:01.000 304 33845.15 354.78 17142.45 88888.00 2020-10-30 18:12:02.000 304 33845.17 354.79 17142.43 88888.00 2020-10-30 18:12:03.000 304 33845.18 354.80 17142.44 88888.00 2020-10-30 18:12:04.000 304 33845.18 354.80 17142.44 88888.00 2020-10-30 18:12:05.000 304 33845.19 354.81 17142.46 37939.98 2020-10-30 18:12:06.000 304 33845.19 354.79 17142.47 88888.00 2020-10-30 18:12:07.000 304 33845.19 354.75 17142.48 88888.00 2020-10-30 18:12:08.000 304 33845.16 354.72 17142.46 88888.00 2020-10-30 18:12:09.000 304 33845.15 354.76 17142.44 88888.00 2020-10-30 18:12:10.000 304 33845.16 354.73 17142.46 37940.02 2020-10-30 18:12:11.000 304 33845.16 354.72 17142.45 88888.00 2020-10-30 18:12:12.000 304 33845.14 354.76 17142.44 88888.00 2020-10-30 18:12:13.000 304 33845.17 354.79 17142.48 88888.00 2020-10-30 18:12:14.000 304 33845.16 354.84 17142.49 88888.00 2020-10-30 18:12:15.000 304 33845.16 354.84 17142.49 37940.03 2020-10-30 18:12:16.000 304 33845.14 354.85 17142.48 88888.00 2020-10-30 18:12:17.000 304 33845.13 354.83 17142.47 88888.00 2020-10-30 18:12:18.000 304 33845.09 354.83 17142.48 88888.00 2020-10-30 18:12:19.000 304 33845.09 354.81 17142.46 88888.00 2020-10-30 18:12:20.000 304 33845.06 354.80 17142.45 37940.02 2020-10-30 18:12:21.000 304 33845.08 354.80 17142.45 88888.00 2020-10-30 18:12:22.000 304 33845.07 354.82 17142.43 88888.00 2020-10-30 18:12:23.000 304 33845.05 354.84 17142.39 88888.00 2020-10-30 18:12:24.000 304 33845.04 354.87 17142.41 88888.00 2020-10-30 18:12:25.000 304 33845.03 354.84 17142.46 37939.94 2020-10-30 18:12:26.000 304 33845.04 354.82 17142.49 88888.00 2020-10-30 18:12:27.000 304 33845.05 354.79 17142.47 88888.00 2020-10-30 18:12:28.000 304 33845.06 354.76 17142.41 88888.00 2020-10-30 18:12:29.000 304 33845.09 354.78 17142.44 88888.00 2020-10-30 18:12:30.000 304 33845.08 354.80 17142.47 37939.91 2020-10-30 18:12:31.000 304 33845.09 354.79 17142.48 88888.00 2020-10-30 18:12:32.000 304 33845.09 354.78 17142.48 88888.00 2020-10-30 18:12:33.000 304 33845.08 354.81 17142.48 88888.00 2020-10-30 18:12:34.000 304 33845.06 354.81 17142.51 88888.00 2020-10-30 18:12:35.000 304 33845.08 354.82 17142.50 37939.97 2020-10-30 18:12:36.000 304 33845.09 354.82 17142.46 88888.00 2020-10-30 18:12:37.000 304 33845.10 354.82 17142.45 88888.00 2020-10-30 18:12:38.000 304 33845.13 354.83 17142.47 88888.00 2020-10-30 18:12:39.000 304 33845.14 354.84 17142.50 88888.00 2020-10-30 18:12:40.000 304 33845.15 354.86 17142.48 37940.09 2020-10-30 18:12:41.000 304 33845.17 354.88 17142.46 88888.00 2020-10-30 18:12:42.000 304 33845.15 354.88 17142.44 88888.00 2020-10-30 18:12:43.000 304 33845.13 354.80 17142.49 88888.00 2020-10-30 18:12:44.000 304 33845.15 354.81 17142.52 88888.00 2020-10-30 18:12:45.000 304 33845.18 354.85 17142.53 37940.09 2020-10-30 18:12:46.000 304 33845.24 354.84 17142.50 88888.00 2020-10-30 18:12:47.000 304 33845.24 354.76 17142.52 88888.00 2020-10-30 18:12:48.000 304 33845.27 354.76 17142.51 88888.00 2020-10-30 18:12:49.000 304 33845.28 354.80 17142.51 88888.00 2020-10-30 18:12:50.000 304 33845.29 354.79 17142.47 37940.21 2020-10-30 18:12:51.000 304 33845.33 354.73 17142.49 88888.00 2020-10-30 18:12:52.000 304 33845.37 354.73 17142.51 88888.00 2020-10-30 18:12:53.000 304 33845.39 354.73 17142.51 88888.00 2020-10-30 18:12:54.000 304 33845.40 354.72 17142.51 88888.00 2020-10-30 18:12:55.000 304 33845.44 354.75 17142.51 37940.22 2020-10-30 18:12:56.000 304 33845.42 354.75 17142.50 88888.00 2020-10-30 18:12:57.000 304 33845.42 354.75 17142.48 88888.00 2020-10-30 18:12:58.000 304 33845.39 354.73 17142.48 88888.00 2020-10-30 18:12:59.000 304 33845.45 354.70 17142.46 88888.00 2020-10-30 18:13:00.000 304 33845.49 354.72 17142.44 37940.37 2020-10-30 18:13:01.000 304 33845.49 354.72 17142.44 88888.00 2020-10-30 18:13:02.000 304 33845.51 354.73 17142.45 88888.00 2020-10-30 18:13:03.000 304 33845.55 354.73 17142.46 88888.00 2020-10-30 18:13:04.000 304 33845.52 354.72 17142.44 88888.00 2020-10-30 18:13:05.000 304 33845.54 354.74 17142.45 37940.35 2020-10-30 18:13:06.000 304 33845.55 354.77 17142.48 88888.00 2020-10-30 18:13:07.000 304 33845.54 354.77 17142.50 88888.00 2020-10-30 18:13:08.000 304 33845.56 354.77 17142.51 88888.00 2020-10-30 18:13:09.000 304 33845.57 354.78 17142.53 88888.00 2020-10-30 18:13:10.000 304 33845.58 354.75 17142.52 37940.39 2020-10-30 18:13:11.000 304 33845.54 354.74 17142.53 88888.00 2020-10-30 18:13:12.000 304 33845.57 354.76 17142.53 88888.00 2020-10-30 18:13:13.000 304 33845.58 354.72 17142.46 88888.00 2020-10-30 18:13:14.000 304 33845.60 354.73 17142.50 88888.00 2020-10-30 18:13:15.000 304 33845.60 354.73 17142.52 37940.43 2020-10-30 18:13:16.000 304 33845.60 354.73 17142.45 88888.00 2020-10-30 18:13:17.000 304 33845.61 354.73 17142.42 88888.00 2020-10-30 18:13:18.000 304 33845.59 354.74 17142.49 88888.00 2020-10-30 18:13:19.000 304 33845.58 354.74 17142.49 88888.00 2020-10-30 18:13:20.000 304 33845.63 354.72 17142.48 37940.51 2020-10-30 18:13:21.000 304 33845.63 354.72 17142.50 88888.00 2020-10-30 18:13:22.000 304 33845.64 354.74 17142.51 88888.00 2020-10-30 18:13:23.000 304 33845.66 354.72 17142.49 88888.00 2020-10-30 18:13:24.000 304 33845.66 354.73 17142.51 88888.00 2020-10-30 18:13:25.000 304 33845.63 354.73 17142.53 37940.45 2020-10-30 18:13:26.000 304 33845.64 354.72 17142.53 88888.00 2020-10-30 18:13:27.000 304 33845.64 354.70 17142.49 88888.00 2020-10-30 18:13:28.000 304 33845.67 354.74 17142.45 88888.00 2020-10-30 18:13:29.000 304 33845.68 354.73 17142.48 88888.00 2020-10-30 18:13:30.000 304 33845.67 354.72 17142.46 37940.56 2020-10-30 18:13:31.000 304 33845.65 354.71 17142.43 88888.00 2020-10-30 18:13:32.000 304 33845.65 354.71 17142.42 88888.00 2020-10-30 18:13:33.000 304 33845.69 354.72 17142.40 88888.00 2020-10-30 18:13:34.000 304 33845.70 354.69 17142.39 88888.00 2020-10-30 18:13:35.000 304 33845.71 354.68 17142.43 37940.52 2020-10-30 18:13:36.000 304 33845.71 354.70 17142.46 88888.00 2020-10-30 18:13:37.000 304 33845.69 354.73 17142.46 88888.00 2020-10-30 18:13:38.000 304 33845.68 354.71 17142.44 88888.00 2020-10-30 18:13:39.000 304 33845.65 354.69 17142.51 88888.00 2020-10-30 18:13:40.000 304 33845.65 354.71 17142.49 37940.47 2020-10-30 18:13:41.000 304 33845.65 354.74 17142.46 88888.00 2020-10-30 18:13:42.000 304 33845.63 354.75 17142.53 88888.00 2020-10-30 18:13:43.000 304 33845.60 354.72 17142.48 88888.00 2020-10-30 18:13:44.000 304 33845.59 354.71 17142.46 88888.00 2020-10-30 18:13:45.000 304 33845.60 354.70 17142.44 37940.50 2020-10-30 18:13:46.000 304 33845.59 354.74 17142.50 88888.00 2020-10-30 18:13:47.000 304 33845.54 354.74 17142.49 88888.00 2020-10-30 18:13:48.000 304 33845.50 354.75 17142.47 88888.00 2020-10-30 18:13:49.000 304 33845.50 354.76 17142.48 88888.00 2020-10-30 18:13:50.000 304 33845.45 354.78 17142.43 37940.34 2020-10-30 18:13:51.000 304 33845.40 354.76 17142.42 88888.00 2020-10-30 18:13:52.000 304 33845.38 354.77 17142.47 88888.00 2020-10-30 18:13:53.000 304 33845.38 354.77 17142.54 88888.00 2020-10-30 18:13:54.000 304 33845.36 354.76 17142.52 88888.00 2020-10-30 18:13:55.000 304 33845.35 354.78 17142.53 37940.35 2020-10-30 18:13:56.000 304 33845.36 354.76 17142.51 88888.00 2020-10-30 18:13:57.000 304 33845.31 354.76 17142.52 88888.00 2020-10-30 18:13:58.000 304 33845.30 354.77 17142.53 88888.00 2020-10-30 18:13:59.000 304 33845.24 354.79 17142.52 88888.00 2020-10-30 18:14:00.000 304 33845.21 354.86 17142.53 37940.17 2020-10-30 18:14:01.000 304 33845.19 354.88 17142.56 88888.00 2020-10-30 18:14:02.000 304 33845.20 354.89 17142.58 88888.00 2020-10-30 18:14:03.000 304 33845.20 354.86 17142.54 88888.00 2020-10-30 18:14:04.000 304 33845.17 354.86 17142.54 88888.00 2020-10-30 18:14:05.000 304 33845.12 354.83 17142.52 37940.14 2020-10-30 18:14:06.000 304 33845.12 354.85 17142.56 88888.00 2020-10-30 18:14:07.000 304 33845.08 354.89 17142.57 88888.00 2020-10-30 18:14:08.000 304 33845.13 354.86 17142.56 88888.00 2020-10-30 18:14:09.000 304 33845.13 354.85 17142.57 88888.00 2020-10-30 18:14:10.000 304 33845.12 354.86 17142.55 37940.07 2020-10-30 18:14:11.000 304 33845.14 354.87 17142.53 88888.00 2020-10-30 18:14:12.000 304 33845.12 354.87 17142.53 88888.00 2020-10-30 18:14:13.000 304 33845.10 354.85 17142.51 88888.00 2020-10-30 18:14:14.000 304 33845.12 354.86 17142.51 88888.00 2020-10-30 18:14:15.000 304 33845.16 354.91 17142.51 37940.05 2020-10-30 18:14:16.000 304 33845.17 354.93 17142.49 88888.00 2020-10-30 18:14:17.000 304 33845.18 354.97 17142.52 88888.00 2020-10-30 18:14:18.000 304 33845.17 355.02 17142.51 88888.00 2020-10-30 18:14:19.000 304 33845.19 355.02 17142.54 88888.00 2020-10-30 18:14:20.000 304 33845.23 354.98 17142.55 37940.11 2020-10-30 18:14:21.000 304 33845.24 354.96 17142.53 88888.00 2020-10-30 18:14:22.000 304 33845.31 354.99 17142.50 88888.00 2020-10-30 18:14:23.000 304 33845.28 355.00 17142.50 88888.00 2020-10-30 18:14:24.000 304 33845.27 354.98 17142.51 88888.00 2020-10-30 18:14:25.000 304 33845.29 354.94 17142.49 37940.20 2020-10-30 18:14:26.000 304 33845.29 354.97 17142.47 88888.00 2020-10-30 18:14:27.000 304 33845.35 354.97 17142.46 88888.00 2020-10-30 18:14:28.000 304 33845.37 354.95 17142.48 88888.00 2020-10-30 18:14:29.000 304 33845.41 354.93 17142.49 88888.00 2020-10-30 18:14:30.000 304 33845.40 354.94 17142.45 37940.21 2020-10-30 18:14:31.000 304 33845.41 354.92 17142.43 88888.00 2020-10-30 18:14:32.000 304 33845.44 354.92 17142.48 88888.00 2020-10-30 18:14:33.000 304 33845.49 354.91 17142.45 88888.00 2020-10-30 18:14:34.000 304 33845.47 354.93 17142.43 88888.00 2020-10-30 18:14:35.000 304 33845.46 354.96 17142.45 37940.27 2020-10-30 18:14:36.000 304 33845.44 354.97 17142.46 88888.00 2020-10-30 18:14:37.000 304 33845.45 354.97 17142.46 88888.00 2020-10-30 18:14:38.000 304 33845.45 354.99 17142.46 88888.00 2020-10-30 18:14:39.000 304 33845.46 354.96 17142.41 88888.00 2020-10-30 18:14:40.000 304 33845.45 354.93 17142.40 37940.28 2020-10-30 18:14:41.000 304 33845.46 354.92 17142.39 88888.00 2020-10-30 18:14:42.000 304 33845.44 354.94 17142.40 88888.00 2020-10-30 18:14:43.000 304 33845.39 354.93 17142.35 88888.00 2020-10-30 18:14:44.000 304 33845.36 354.93 17142.38 88888.00 2020-10-30 18:14:45.000 304 33845.36 354.99 17142.41 37940.23 2020-10-30 18:14:46.000 304 33845.34 355.00 17142.45 88888.00 2020-10-30 18:14:47.000 304 33845.34 354.99 17142.45 88888.00 2020-10-30 18:14:48.000 304 33845.30 354.97 17142.43 88888.00 2020-10-30 18:14:49.000 304 33845.30 354.99 17142.47 88888.00 2020-10-30 18:14:50.000 304 33845.33 355.00 17142.45 37940.26 2020-10-30 18:14:51.000 304 33845.33 355.01 17142.45 88888.00 2020-10-30 18:14:52.000 304 33845.26 355.01 17142.46 88888.00 2020-10-30 18:14:53.000 304 33845.29 355.02 17142.48 88888.00 2020-10-30 18:14:54.000 304 33845.30 355.03 17142.49 88888.00 2020-10-30 18:14:55.000 304 33845.23 355.04 17142.45 37940.08 2020-10-30 18:14:56.000 304 33845.20 355.03 17142.40 88888.00 2020-10-30 18:14:57.000 304 33845.18 355.05 17142.38 88888.00 2020-10-30 18:14:58.000 304 33845.20 355.04 17142.44 88888.00 2020-10-30 18:14:59.000 304 33845.22 355.03 17142.45 88888.00 2020-10-30 18:15:00.000 304 33845.21 355.03 17142.44 37940.15 2020-10-30 18:15:01.000 304 33845.18 355.04 17142.43 88888.00 2020-10-30 18:15:02.000 304 33845.19 355.07 17142.41 88888.00 2020-10-30 18:15:03.000 304 33845.21 355.08 17142.42 88888.00 2020-10-30 18:15:04.000 304 33845.21 355.08 17142.44 88888.00 2020-10-30 18:15:05.000 304 33845.21 355.08 17142.46 37940.08 2020-10-30 18:15:06.000 304 33845.19 355.07 17142.46 88888.00 2020-10-30 18:15:07.000 304 33845.23 355.10 17142.45 88888.00 2020-10-30 18:15:08.000 304 33845.23 355.09 17142.44 88888.00 2020-10-30 18:15:09.000 304 33845.19 355.02 17142.39 88888.00 2020-10-30 18:15:10.000 304 33845.22 355.04 17142.44 37940.16 2020-10-30 18:15:11.000 304 33845.23 355.04 17142.44 88888.00 2020-10-30 18:15:12.000 304 33845.24 355.05 17142.45 88888.00 2020-10-30 18:15:13.000 304 33845.26 355.09 17142.43 88888.00 2020-10-30 18:15:14.000 304 33845.27 355.06 17142.44 88888.00 2020-10-30 18:15:15.000 304 33845.32 355.08 17142.48 37940.21 2020-10-30 18:15:16.000 304 33845.32 355.07 17142.48 88888.00 2020-10-30 18:15:17.000 304 33845.29 355.01 17142.44 88888.00 2020-10-30 18:15:18.000 304 33845.31 355.01 17142.44 88888.00 2020-10-30 18:15:19.000 304 33845.36 355.01 17142.45 88888.00 2020-10-30 18:15:20.000 304 33845.37 355.00 17142.45 37940.17 2020-10-30 18:15:21.000 304 33845.39 355.03 17142.48 88888.00 2020-10-30 18:15:22.000 304 33845.42 355.04 17142.42 88888.00 2020-10-30 18:15:23.000 304 33845.42 355.01 17142.41 88888.00 2020-10-30 18:15:24.000 304 33845.46 354.99 17142.46 88888.00 2020-10-30 18:15:25.000 304 33845.47 354.97 17142.49 37940.32 2020-10-30 18:15:26.000 304 33845.48 354.96 17142.51 88888.00 2020-10-30 18:15:27.000 304 33845.48 354.98 17142.45 88888.00 2020-10-30 18:15:28.000 304 33845.46 354.95 17142.40 88888.00 2020-10-30 18:15:29.000 304 33845.48 355.00 17142.37 88888.00 2020-10-30 18:15:30.000 304 33845.54 355.00 17142.39 37940.42 2020-10-30 18:15:31.000 304 33845.57 354.99 17142.39 88888.00 2020-10-30 18:15:32.000 304 33845.62 355.00 17142.35 88888.00 2020-10-30 18:15:33.000 304 33845.65 354.99 17142.35 88888.00 2020-10-30 18:15:34.000 304 33845.71 355.00 17142.38 88888.00 2020-10-30 18:15:35.000 304 33845.72 355.01 17142.34 37940.36 2020-10-30 18:15:36.000 304 33845.72 355.01 17142.33 88888.00 2020-10-30 18:15:37.000 304 33845.74 354.99 17142.29 88888.00 2020-10-30 18:15:38.000 304 33845.74 355.02 17142.32 88888.00 2020-10-30 18:15:39.000 304 33845.72 354.99 17142.32 88888.00 2020-10-30 18:15:40.000 304 33845.73 354.98 17142.35 37940.51 2020-10-30 18:15:41.000 304 33845.74 354.97 17142.34 88888.00 2020-10-30 18:15:42.000 304 33845.74 354.99 17142.36 88888.00 2020-10-30 18:15:43.000 304 33845.78 354.99 17142.30 88888.00 2020-10-30 18:15:44.000 304 33845.77 355.02 17142.31 88888.00 2020-10-30 18:15:45.000 304 33845.80 354.99 17142.32 37940.63 2020-10-30 18:15:46.000 304 33845.81 354.97 17142.34 88888.00 2020-10-30 18:15:47.000 304 33845.84 354.93 17142.32 88888.00 2020-10-30 18:15:48.000 304 33845.89 354.96 17142.35 88888.00 2020-10-30 18:15:49.000 304 33845.86 354.99 17142.35 88888.00 2020-10-30 18:15:50.000 304 33845.87 354.98 17142.34 37940.59 2020-10-30 18:15:51.000 304 33845.89 355.01 17142.36 88888.00 2020-10-30 18:15:52.000 304 33845.86 355.00 17142.34 88888.00 2020-10-30 18:15:53.000 304 33845.86 354.97 17142.34 88888.00 2020-10-30 18:15:54.000 304 33845.88 355.01 17142.37 88888.00 2020-10-30 18:15:55.000 304 33845.89 354.99 17142.40 37940.70 2020-10-30 18:15:56.000 304 33845.83 354.98 17142.40 88888.00 2020-10-30 18:15:57.000 304 33845.78 354.98 17142.37 88888.00 2020-10-30 18:15:58.000 304 33845.77 354.96 17142.43 88888.00 2020-10-30 18:15:59.000 304 33845.73 354.97 17142.40 88888.00 2020-10-30 18:16:00.000 304 33845.72 354.99 17142.37 37940.53 2020-10-30 18:16:01.000 304 33845.70 354.99 17142.36 88888.00 2020-10-30 18:16:02.000 304 33845.70 354.99 17142.35 88888.00 2020-10-30 18:16:03.000 304 33845.67 354.99 17142.33 88888.00 2020-10-30 18:16:04.000 304 33845.65 354.98 17142.34 88888.00 2020-10-30 18:16:05.000 304 33845.64 354.96 17142.39 37940.59 2020-10-30 18:16:06.000 304 33845.63 354.97 17142.37 88888.00 2020-10-30 18:16:07.000 304 33845.58 354.99 17142.41 88888.00 2020-10-30 18:16:08.000 304 33845.53 354.97 17142.41 88888.00 2020-10-30 18:16:09.000 304 33845.51 354.98 17142.39 88888.00 2020-10-30 18:16:10.000 304 33845.53 355.05 17142.40 37940.46 2020-10-30 18:16:11.000 304 33845.52 355.04 17142.39 88888.00 2020-10-30 18:16:12.000 304 33845.46 355.07 17142.39 88888.00 2020-10-30 18:16:13.000 304 33845.46 355.09 17142.38 88888.00 2020-10-30 18:16:14.000 304 33845.43 355.08 17142.40 88888.00 2020-10-30 18:16:15.000 304 33845.39 355.07 17142.43 37940.38 2020-10-30 18:16:16.000 304 33845.35 355.09 17142.44 88888.00 2020-10-30 18:16:17.000 304 33845.36 355.13 17142.43 88888.00 2020-10-30 18:16:18.000 304 33845.40 355.13 17142.43 88888.00 2020-10-30 18:16:19.000 304 33845.40 355.09 17142.47 88888.00 2020-10-30 18:16:20.000 304 33845.38 355.07 17142.53 37940.21 2020-10-30 18:16:21.000 304 33845.38 355.11 17142.47 88888.00 2020-10-30 18:16:22.000 304 33845.36 355.10 17142.44 88888.00 2020-10-30 18:16:23.000 304 33845.38 355.06 17142.41 88888.00 2020-10-30 18:16:24.000 304 33845.35 355.08 17142.44 88888.00 2020-10-30 18:16:25.000 304 33845.31 355.09 17142.45 37940.12 2020-10-30 18:16:26.000 304 33845.31 355.06 17142.42 88888.00 2020-10-30 18:16:27.000 304 33845.29 355.07 17142.43 88888.00 2020-10-30 18:16:28.000 304 33845.26 355.12 17142.44 88888.00 2020-10-30 18:16:29.000 304 33845.26 355.14 17142.43 88888.00 2020-10-30 18:16:30.000 304 33845.27 355.13 17142.45 37940.15 2020-10-30 18:16:31.000 304 33845.29 355.17 17142.47 88888.00 2020-10-30 18:16:32.000 304 33845.27 355.17 17142.43 88888.00 2020-10-30 18:16:33.000 304 33845.29 355.14 17142.43 88888.00 2020-10-30 18:16:34.000 304 33845.30 355.07 17142.45 88888.00 2020-10-30 18:16:35.000 304 33845.29 355.05 17142.45 37940.21 2020-10-30 18:16:36.000 304 33845.32 355.09 17142.51 88888.00 2020-10-30 18:16:37.000 304 33845.36 355.14 17142.49 88888.00 2020-10-30 18:16:38.000 304 33845.34 355.15 17142.46 88888.00 2020-10-30 18:16:39.000 304 33845.36 355.11 17142.44 88888.00 2020-10-30 18:16:40.000 304 33845.36 355.10 17142.42 37940.14 2020-10-30 18:16:41.000 304 33845.32 355.13 17142.45 88888.00 2020-10-30 18:16:42.000 304 33845.30 355.12 17142.47 88888.00 2020-10-30 18:16:43.000 304 33845.31 355.15 17142.41 88888.00 2020-10-30 18:16:44.000 304 33845.37 355.09 17142.39 88888.00 2020-10-30 18:16:45.000 304 33845.43 355.09 17142.46 37940.29 2020-10-30 18:16:46.000 304 33845.49 355.09 17142.47 88888.00 2020-10-30 18:16:47.000 304 33845.51 355.06 17142.43 88888.00 2020-10-30 18:16:48.000 304 33845.50 355.06 17142.42 88888.00 2020-10-30 18:16:49.000 304 33845.53 355.06 17142.41 88888.00 2020-10-30 18:16:50.000 304 33845.56 355.09 17142.43 37940.28 2020-10-30 18:16:51.000 304 33845.55 355.08 17142.43 88888.00 2020-10-30 18:16:52.000 304 33845.60 355.12 17142.42 88888.00 2020-10-30 18:16:53.000 304 33845.59 355.11 17142.44 88888.00 2020-10-30 18:16:54.000 304 33845.60 355.09 17142.41 88888.00 2020-10-30 18:16:55.000 304 33845.61 355.04 17142.44 37940.34 2020-10-30 18:16:56.000 304 33845.62 355.02 17142.44 88888.00 2020-10-30 18:16:57.000 304 33845.64 355.06 17142.47 88888.00 2020-10-30 18:16:58.000 304 33845.59 355.03 17142.46 88888.00 2020-10-30 18:16:59.000 304 33845.62 355.07 17142.43 88888.00 2020-10-30 18:17:00.000 304 33845.65 355.06 17142.41 37940.37 2020-10-30 18:17:01.000 304 33845.65 355.07 17142.43 88888.00 2020-10-30 18:17:02.000 304 33845.64 355.10 17142.46 88888.00 2020-10-30 18:17:03.000 304 33845.66 355.10 17142.45 88888.00 2020-10-30 18:17:04.000 304 33845.66 355.06 17142.45 88888.00 2020-10-30 18:17:05.000 304 33845.63 355.06 17142.46 37940.44 2020-10-30 18:17:06.000 304 33845.66 355.12 17142.49 88888.00 2020-10-30 18:17:07.000 304 33845.66 355.12 17142.48 88888.00 2020-10-30 18:17:08.000 304 33845.63 355.12 17142.49 88888.00 2020-10-30 18:17:09.000 304 33845.60 355.13 17142.45 88888.00 2020-10-30 18:17:10.000 304 33845.59 355.12 17142.45 37940.47 2020-10-30 18:17:11.000 304 33845.58 355.12 17142.46 88888.00 2020-10-30 18:17:12.000 304 33845.60 355.15 17142.47 88888.00 2020-10-30 18:17:13.000 304 33845.63 355.07 17142.44 88888.00 2020-10-30 18:17:14.000 304 33845.63 355.05 17142.42 88888.00 2020-10-30 18:17:15.000 304 33845.63 355.09 17142.41 37940.41 2020-10-30 18:17:16.000 304 33845.57 355.09 17142.40 88888.00 2020-10-30 18:17:17.000 304 33845.61 355.09 17142.42 88888.00 2020-10-30 18:17:18.000 304 33845.64 355.14 17142.39 88888.00 2020-10-30 18:17:19.000 304 33845.68 355.14 17142.41 88888.00 2020-10-30 18:17:20.000 304 33845.68 355.16 17142.44 37940.41 2020-10-30 18:17:21.000 304 33845.68 355.14 17142.41 88888.00 2020-10-30 18:17:22.000 304 33845.68 355.14 17142.42 88888.00 2020-10-30 18:17:23.000 304 33845.68 355.14 17142.44 88888.00 2020-10-30 18:17:24.000 304 33845.65 355.13 17142.46 88888.00 2020-10-30 18:17:25.000 304 33845.67 355.12 17142.46 37940.49 2020-10-30 18:17:26.000 304 33845.70 355.12 17142.43 88888.00 2020-10-30 18:17:27.000 304 33845.66 355.11 17142.41 88888.00 2020-10-30 18:17:28.000 304 33845.68 355.14 17142.40 88888.00 2020-10-30 18:17:29.000 304 33845.65 355.13 17142.39 88888.00 2020-10-30 18:17:30.000 304 33845.67 355.15 17142.38 37940.46 2020-10-30 18:17:31.000 304 33845.70 355.11 17142.37 88888.00 2020-10-30 18:17:32.000 304 33845.69 355.15 17142.38 88888.00 2020-10-30 18:17:33.000 304 33845.75 355.16 17142.40 88888.00 2020-10-30 18:17:34.000 304 33845.72 355.13 17142.40 88888.00 2020-10-30 18:17:35.000 304 33845.68 355.14 17142.39 37940.51 2020-10-30 18:17:36.000 304 33845.72 355.19 17142.39 88888.00 2020-10-30 18:17:37.000 304 33845.70 355.16 17142.39 88888.00 2020-10-30 18:17:38.000 304 33845.67 355.15 17142.40 88888.00 2020-10-30 18:17:39.000 304 33845.67 355.16 17142.37 88888.00 2020-10-30 18:17:40.000 304 33845.68 355.15 17142.36 37940.52 2020-10-30 18:17:41.000 304 33845.66 355.15 17142.38 88888.00 2020-10-30 18:17:42.000 304 33845.64 355.18 17142.41 88888.00 2020-10-30 18:17:43.000 304 33845.65 355.16 17142.39 88888.00 2020-10-30 18:17:44.000 304 33845.66 355.15 17142.39 88888.00 2020-10-30 18:17:45.000 304 33845.71 355.13 17142.40 37940.39 2020-10-30 18:17:46.000 304 33845.75 355.13 17142.39 88888.00 2020-10-30 18:17:47.000 304 33845.72 355.14 17142.37 88888.00 2020-10-30 18:17:48.000 304 33845.67 355.17 17142.41 88888.00 2020-10-30 18:17:49.000 304 33845.68 355.16 17142.41 88888.00 2020-10-30 18:17:50.000 304 33845.72 355.16 17142.41 37940.43 2020-10-30 18:17:51.000 304 33845.68 355.17 17142.39 88888.00 2020-10-30 18:17:52.000 304 33845.70 355.20 17142.41 88888.00 2020-10-30 18:17:53.000 304 33845.75 355.16 17142.41 88888.00 2020-10-30 18:17:54.000 304 33845.74 355.16 17142.41 88888.00 2020-10-30 18:17:55.000 304 33845.73 355.18 17142.39 37940.50 2020-10-30 18:17:56.000 304 33845.69 355.19 17142.38 88888.00 2020-10-30 18:17:57.000 304 33845.67 355.15 17142.39 88888.00 2020-10-30 18:17:58.000 304 33845.70 355.15 17142.43 88888.00 2020-10-30 18:17:59.000 304 33845.72 355.21 17142.40 88888.00 2020-10-30 18:18:00.000 304 33845.72 355.24 17142.44 37940.42 2020-10-30 18:18:01.000 304 33845.73 355.23 17142.46 88888.00 2020-10-30 18:18:02.000 304 33845.72 355.25 17142.46 88888.00 2020-10-30 18:18:03.000 304 33845.70 355.19 17142.44 88888.00 2020-10-30 18:18:04.000 304 33845.69 355.19 17142.41 88888.00 2020-10-30 18:18:05.000 304 33845.68 355.18 17142.38 37940.49 2020-10-30 18:18:06.000 304 33845.66 355.18 17142.44 88888.00 2020-10-30 18:18:07.000 304 33845.65 355.21 17142.48 88888.00 2020-10-30 18:18:08.000 304 33845.71 355.19 17142.44 88888.00 2020-10-30 18:18:09.000 304 33845.73 355.17 17142.44 88888.00 2020-10-30 18:18:10.000 304 33845.77 355.19 17142.41 37940.51 2020-10-30 18:18:11.000 304 33845.77 355.22 17142.38 88888.00 2020-10-30 18:18:12.000 304 33845.72 355.21 17142.37 88888.00 2020-10-30 18:18:13.000 304 33845.73 355.17 17142.36 88888.00 2020-10-30 18:18:14.000 304 33845.77 355.17 17142.39 88888.00 2020-10-30 18:18:15.000 304 33845.77 355.16 17142.38 37940.50 2020-10-30 18:18:16.000 304 33845.79 355.14 17142.33 88888.00 2020-10-30 18:18:17.000 304 33845.80 355.14 17142.36 88888.00 2020-10-30 18:18:18.000 304 33845.84 355.16 17142.38 88888.00 2020-10-30 18:18:19.000 304 33845.88 355.17 17142.39 88888.00 2020-10-30 18:18:20.000 304 33845.90 355.13 17142.39 37940.67 2020-10-30 18:18:21.000 304 33845.92 355.12 17142.40 88888.00 2020-10-30 18:18:22.000 304 33845.96 355.14 17142.40 88888.00 2020-10-30 18:18:23.000 304 33845.91 355.16 17142.34 88888.00 2020-10-30 18:18:24.000 304 33845.95 355.14 17142.33 88888.00 2020-10-30 18:18:25.000 304 33846.02 355.13 17142.32 37940.77 2020-10-30 18:18:26.000 304 33846.05 355.10 17142.35 88888.00 2020-10-30 18:18:27.000 304 33846.01 355.06 17142.34 88888.00 2020-10-30 18:18:28.000 304 33845.98 355.07 17142.31 88888.00 2020-10-30 18:18:29.000 304 33846.00 355.11 17142.32 88888.00 2020-10-30 18:18:30.000 304 33845.98 355.13 17142.36 37940.87 2020-10-30 18:18:31.000 304 33846.02 355.16 17142.37 88888.00 2020-10-30 18:18:32.000 304 33846.00 355.14 17142.41 88888.00 2020-10-30 18:18:33.000 304 33846.00 355.14 17142.41 88888.00 2020-10-30 18:18:34.000 304 33846.02 355.14 17142.43 88888.00 2020-10-30 18:18:35.000 304 33846.01 355.13 17142.41 37940.71 2020-10-30 18:18:36.000 304 33845.99 355.22 17142.44 88888.00 2020-10-30 18:18:37.000 304 33845.99 355.23 17142.46 88888.00 2020-10-30 18:18:38.000 304 33845.99 355.21 17142.42 88888.00 2020-10-30 18:18:39.000 304 33845.95 355.19 17142.40 88888.00 2020-10-30 18:18:40.000 304 33845.96 355.19 17142.40 37940.77 2020-10-30 18:18:41.000 304 33845.93 355.19 17142.40 88888.00 2020-10-30 18:18:42.000 304 33845.92 355.20 17142.39 88888.00 2020-10-30 18:18:43.000 304 33845.91 355.22 17142.39 88888.00 2020-10-30 18:18:44.000 304 33845.92 355.24 17142.41 88888.00 2020-10-30 18:18:45.000 304 33845.88 355.20 17142.41 37940.72 2020-10-30 18:18:46.000 304 33845.82 355.20 17142.43 88888.00 2020-10-30 18:18:47.000 304 33845.78 355.24 17142.43 88888.00 2020-10-30 18:18:48.000 304 33845.79 355.27 17142.42 88888.00 2020-10-30 18:18:49.000 304 33845.77 355.26 17142.40 88888.00 2020-10-30 18:18:50.000 304 33845.73 355.25 17142.41 37940.63 2020-10-30 18:18:51.000 304 33845.75 355.27 17142.37 88888.00 2020-10-30 18:18:52.000 304 33845.71 355.29 17142.37 88888.00 2020-10-30 18:18:53.000 304 33845.66 355.31 17142.38 88888.00 2020-10-30 18:18:54.000 304 33845.65 355.30 17142.37 88888.00 2020-10-30 18:18:55.000 304 33845.65 355.28 17142.41 37940.47 2020-10-30 18:18:56.000 304 33845.66 355.25 17142.43 88888.00 2020-10-30 18:18:57.000 304 33845.62 355.27 17142.42 88888.00 2020-10-30 18:18:58.000 304 33845.61 355.27 17142.38 88888.00 2020-10-30 18:18:59.000 304 33845.56 355.25 17142.38 88888.00 2020-10-30 18:19:00.000 304 33845.60 355.26 17142.38 37940.43 2020-10-30 18:19:01.000 304 33845.57 355.26 17142.38 88888.00 2020-10-30 18:19:02.000 304 33845.53 355.27 17142.40 88888.00 2020-10-30 18:19:03.000 304 33845.49 355.29 17142.39 88888.00 2020-10-30 18:19:04.000 304 33845.44 355.32 17142.38 88888.00 2020-10-30 18:19:05.000 304 33845.40 355.31 17142.39 37940.30 2020-10-30 18:19:06.000 304 33845.36 355.29 17142.38 88888.00 2020-10-30 18:19:07.000 304 33845.33 355.30 17142.39 88888.00 2020-10-30 18:19:08.000 304 33845.32 355.32 17142.40 88888.00 2020-10-30 18:19:09.000 304 33845.30 355.33 17142.42 88888.00 2020-10-30 18:19:10.000 304 33845.29 355.32 17142.41 37940.24 2020-10-30 18:19:11.000 304 33845.28 355.33 17142.41 88888.00 2020-10-30 18:19:12.000 304 33845.27 355.31 17142.40 88888.00 2020-10-30 18:19:13.000 304 33845.25 355.30 17142.40 88888.00 2020-10-30 18:19:14.000 304 33845.27 355.33 17142.44 88888.00 2020-10-30 18:19:15.000 304 33845.26 355.35 17142.49 37940.23 2020-10-30 18:19:16.000 304 33845.26 355.37 17142.50 88888.00 2020-10-30 18:19:17.000 304 33845.26 355.37 17142.46 88888.00 2020-10-30 18:19:18.000 304 33845.22 355.40 17142.44 88888.00 2020-10-30 18:19:19.000 304 33845.21 355.41 17142.43 88888.00 2020-10-30 18:19:20.000 304 33845.25 355.37 17142.45 37940.11 2020-10-30 18:19:21.000 304 33845.26 355.37 17142.46 88888.00 2020-10-30 18:19:22.000 304 33845.30 355.38 17142.46 88888.00 2020-10-30 18:19:23.000 304 33845.31 355.37 17142.52 88888.00 2020-10-30 18:19:24.000 304 33845.30 355.36 17142.52 88888.00 2020-10-30 18:19:25.000 304 33845.24 355.38 17142.48 37940.13 2020-10-30 18:19:26.000 304 33845.25 355.38 17142.49 88888.00 2020-10-30 18:19:27.000 304 33845.28 355.35 17142.46 88888.00 2020-10-30 18:19:28.000 304 33845.32 355.37 17142.44 88888.00 2020-10-30 18:19:29.000 304 33845.35 355.35 17142.45 88888.00 2020-10-30 18:19:30.000 304 33845.35 355.37 17142.47 37940.13 2020-10-30 18:19:31.000 304 33845.36 355.37 17142.47 88888.00 2020-10-30 18:19:32.000 304 33845.39 355.34 17142.44 88888.00 2020-10-30 18:19:33.000 304 33845.41 355.35 17142.43 88888.00 2020-10-30 18:19:34.000 304 33845.41 355.41 17142.46 88888.00 2020-10-30 18:19:35.000 304 33845.44 355.42 17142.43 37940.28 2020-10-30 18:19:36.000 304 33845.45 355.43 17142.42 88888.00 2020-10-30 18:19:37.000 304 33845.48 355.43 17142.42 88888.00 2020-10-30 18:19:38.000 304 33845.52 355.39 17142.40 88888.00 2020-10-30 18:19:39.000 304 33845.48 355.37 17142.40 88888.00 2020-10-30 18:19:40.000 304 33845.49 355.33 17142.38 37940.27 2020-10-30 18:19:41.000 304 33845.52 355.31 17142.41 88888.00 2020-10-30 18:19:42.000 304 33845.57 355.34 17142.47 88888.00 2020-10-30 18:19:43.000 304 33845.58 355.34 17142.49 88888.00 2020-10-30 18:19:44.000 304 33845.61 355.37 17142.48 88888.00 2020-10-30 18:19:45.000 304 33845.63 355.34 17142.43 37940.34 2020-10-30 18:19:46.000 304 33845.64 355.32 17142.39 88888.00 2020-10-30 18:19:47.000 304 33845.67 355.32 17142.39 88888.00 2020-10-30 18:19:48.000 304 33845.69 355.33 17142.40 88888.00 2020-10-30 18:19:49.000 304 33845.68 355.31 17142.37 88888.00 2020-10-30 18:19:50.000 304 33845.70 355.30 17142.40 37940.38 2020-10-30 18:19:51.000 304 33845.73 355.35 17142.40 88888.00 2020-10-30 18:19:52.000 304 33845.76 355.35 17142.37 88888.00 2020-10-30 18:19:53.000 304 33845.75 355.37 17142.32 88888.00 2020-10-30 18:19:54.000 304 33845.79 355.40 17142.34 88888.00 2020-10-30 18:19:55.000 304 33845.78 355.41 17142.36 37940.48 2020-10-30 18:19:56.000 304 33845.77 355.37 17142.36 88888.00 2020-10-30 18:19:57.000 304 33845.76 355.36 17142.39 88888.00 2020-10-30 18:19:58.000 304 33845.77 355.35 17142.39 88888.00 2020-10-30 18:19:59.000 304 33845.76 355.35 17142.35 88888.00 2020-10-30 18:20:00.000 304 33845.73 355.35 17142.36 37940.56 2020-10-30 18:20:01.000 304 33845.75 355.34 17142.38 88888.00 2020-10-30 18:20:02.000 304 33845.73 355.31 17142.38 88888.00 2020-10-30 18:20:03.000 304 33845.71 355.31 17142.37 88888.00 2020-10-30 18:20:04.000 304 33845.73 355.32 17142.35 88888.00 2020-10-30 18:20:05.000 304 33845.68 355.34 17142.34 37940.56 2020-10-30 18:20:06.000 304 33845.67 355.33 17142.34 88888.00 2020-10-30 18:20:07.000 304 33845.61 355.34 17142.34 88888.00 2020-10-30 18:20:08.000 304 33845.60 355.32 17142.33 88888.00 2020-10-30 18:20:09.000 304 33845.60 355.32 17142.35 88888.00 2020-10-30 18:20:10.000 304 33845.59 355.33 17142.38 37940.46 2020-10-30 18:20:11.000 304 33845.52 355.34 17142.37 88888.00 2020-10-30 18:20:12.000 304 33845.48 355.32 17142.42 88888.00 2020-10-30 18:20:13.000 304 33845.51 355.33 17142.43 88888.00 2020-10-30 18:20:14.000 304 33845.49 355.37 17142.41 88888.00 2020-10-30 18:20:15.000 304 33845.40 355.41 17142.38 37940.29 2020-10-30 18:20:16.000 304 33845.39 355.41 17142.36 88888.00 2020-10-30 18:20:17.000 304 33845.36 355.38 17142.38 88888.00 2020-10-30 18:20:18.000 304 33845.36 355.39 17142.39 88888.00 2020-10-30 18:20:19.000 304 33845.33 355.41 17142.42 88888.00 2020-10-30 18:20:20.000 304 33845.31 355.41 17142.37 37940.28 2020-10-30 18:20:21.000 304 33845.29 355.39 17142.38 88888.00 2020-10-30 18:20:22.000 304 33845.28 355.43 17142.42 88888.00 2020-10-30 18:20:23.000 304 33845.21 355.44 17142.42 88888.00 2020-10-30 18:20:24.000 304 33845.19 355.42 17142.41 88888.00 2020-10-30 18:20:25.000 304 33845.16 355.41 17142.45 37940.23 2020-10-30 18:20:26.000 304 33845.16 355.41 17142.44 88888.00 2020-10-30 18:20:27.000 304 33845.16 355.44 17142.48 88888.00 2020-10-30 18:20:28.000 304 33845.13 355.48 17142.46 88888.00 2020-10-30 18:20:29.000 304 33845.11 355.50 17142.46 88888.00 2020-10-30 18:20:30.000 304 33845.07 355.46 17142.48 37940.09 2020-10-30 18:20:31.000 304 33845.04 355.44 17142.46 88888.00 2020-10-30 18:20:32.000 304 33845.07 355.44 17142.49 88888.00 2020-10-30 18:20:33.000 304 33845.04 355.46 17142.47 88888.00 2020-10-30 18:20:34.000 304 33845.02 355.48 17142.47 88888.00 2020-10-30 18:20:35.000 304 33844.98 355.49 17142.43 37940.04 2020-10-30 18:20:36.000 304 33844.96 355.52 17142.43 88888.00 2020-10-30 18:20:37.000 304 33844.96 355.48 17142.42 88888.00 2020-10-30 18:20:38.000 304 33844.97 355.47 17142.39 88888.00 2020-10-30 18:20:39.000 304 33845.02 355.52 17142.43 88888.00 2020-10-30 18:20:40.000 304 33845.01 355.54 17142.50 37939.92 2020-10-30 18:20:41.000 304 33844.96 355.54 17142.49 88888.00 2020-10-30 18:20:42.000 304 33844.98 355.51 17142.50 88888.00 2020-10-30 18:20:43.000 304 33845.01 355.49 17142.49 88888.00 2020-10-30 18:20:44.000 304 33844.99 355.50 17142.48 88888.00 2020-10-30 18:20:45.000 304 33844.99 355.51 17142.47 37939.93 2020-10-30 18:20:46.000 304 33844.97 355.50 17142.47 88888.00 2020-10-30 18:20:47.000 304 33845.01 355.52 17142.43 88888.00 2020-10-30 18:20:48.000 304 33845.04 355.53 17142.45 88888.00 2020-10-30 18:20:49.000 304 33845.06 355.52 17142.45 88888.00 2020-10-30 18:20:50.000 304 33845.10 355.54 17142.50 37940.00 2020-10-30 18:20:51.000 304 33845.09 355.54 17142.49 88888.00 2020-10-30 18:20:52.000 304 33845.11 355.56 17142.50 88888.00 2020-10-30 18:20:53.000 304 33845.14 355.54 17142.51 88888.00 2020-10-30 18:20:54.000 304 33845.09 355.43 17142.48 88888.00 2020-10-30 18:20:55.000 304 33845.12 355.38 17142.53 37939.88 2020-10-30 18:20:56.000 304 33845.15 355.34 17142.57 88888.00 2020-10-30 18:20:57.000 304 33845.15 355.37 17142.53 88888.00 2020-10-30 18:20:58.000 304 33845.14 355.33 17142.53 88888.00 2020-10-30 18:20:59.000 304 33845.13 355.34 17142.53 88888.00 2020-10-30 18:21:00.000 304 33845.15 355.30 17142.51 37940.04 2020-10-30 18:21:01.000 304 33845.17 355.30 17142.51 88888.00 2020-10-30 18:21:02.000 304 33845.19 355.31 17142.50 88888.00 2020-10-30 18:21:03.000 304 33845.21 355.35 17142.54 88888.00 2020-10-30 18:21:04.000 304 33845.25 355.36 17142.53 88888.00 2020-10-30 18:21:05.000 304 33845.27 355.30 17142.55 37940.07 2020-10-30 18:21:06.000 304 33845.26 355.32 17142.57 88888.00 2020-10-30 18:21:07.000 304 33845.27 355.29 17142.55 88888.00 2020-10-30 18:21:08.000 304 33845.31 355.29 17142.50 88888.00 2020-10-30 18:21:09.000 304 33845.30 355.33 17142.46 88888.00 2020-10-30 18:21:10.000 304 33845.35 355.34 17142.45 37940.19 2020-10-30 18:21:11.000 304 33845.40 355.36 17142.46 88888.00 2020-10-30 18:21:12.000 304 33845.41 355.33 17142.50 88888.00 2020-10-30 18:21:13.000 304 33845.43 355.33 17142.48 88888.00 2020-10-30 18:21:14.000 304 33845.48 355.34 17142.45 88888.00 2020-10-30 18:21:15.000 304 33845.46 355.37 17142.47 37940.33 2020-10-30 18:21:16.000 304 33845.46 355.35 17142.47 88888.00 2020-10-30 18:21:17.000 304 33845.51 355.31 17142.45 88888.00 2020-10-30 18:21:18.000 304 33845.52 355.30 17142.46 88888.00 2020-10-30 18:21:19.000 304 33845.54 355.30 17142.50 88888.00 2020-10-30 18:21:20.000 304 33845.57 355.28 17142.51 37940.40 2020-10-30 18:21:21.000 304 33845.58 355.25 17142.49 88888.00 2020-10-30 18:21:22.000 304 33845.63 355.26 17142.49 88888.00 2020-10-30 18:21:23.000 304 33845.66 355.23 17142.54 88888.00 2020-10-30 18:21:24.000 304 33845.69 355.23 17142.56 88888.00 2020-10-30 18:21:25.000 304 33845.68 355.26 17142.56 37940.49 2020-10-30 18:21:26.000 304 33845.70 355.27 17142.55 88888.00 2020-10-30 18:21:27.000 304 33845.72 355.29 17142.51 88888.00 2020-10-30 18:21:28.000 304 33845.73 355.23 17142.50 88888.00 2020-10-30 18:21:29.000 304 33845.74 355.19 17142.48 88888.00 2020-10-30 18:21:30.000 304 33845.71 355.18 17142.49 37940.67 2020-10-30 18:21:31.000 304 33845.71 355.17 17142.52 88888.00 2020-10-30 18:21:32.000 304 33845.73 355.21 17142.55 88888.00 2020-10-30 18:21:33.000 304 33845.74 355.21 17142.54 88888.00 2020-10-30 18:21:34.000 304 33845.71 355.18 17142.52 88888.00 2020-10-30 18:21:35.000 304 33845.69 355.17 17142.47 37940.58 2020-10-30 18:21:36.000 304 33845.68 355.16 17142.46 88888.00 2020-10-30 18:21:37.000 304 33845.69 355.15 17142.45 88888.00 2020-10-30 18:21:38.000 304 33845.67 355.17 17142.45 88888.00 2020-10-30 18:21:39.000 304 33845.65 355.17 17142.43 88888.00 2020-10-30 18:21:40.000 304 33845.67 355.16 17142.45 37940.55 2020-10-30 18:21:41.000 304 33845.68 355.15 17142.48 88888.00 2020-10-30 18:21:42.000 304 33845.66 355.18 17142.45 88888.00 2020-10-30 18:21:43.000 304 33845.63 355.15 17142.45 88888.00 2020-10-30 18:21:44.000 304 33845.63 355.14 17142.46 88888.00 2020-10-30 18:21:45.000 304 33845.63 355.17 17142.46 37940.49 2020-10-30 18:21:46.000 304 33845.64 355.21 17142.48 88888.00 2020-10-30 18:21:47.000 304 33845.63 355.25 17142.47 88888.00 2020-10-30 18:21:48.000 304 33845.63 355.25 17142.43 88888.00 2020-10-30 18:21:49.000 304 33845.63 355.19 17142.41 88888.00 2020-10-30 18:21:50.000 304 33845.61 355.16 17142.42 37940.53 2020-10-30 18:21:51.000 304 33845.61 355.13 17142.45 88888.00 2020-10-30 18:21:52.000 304 33845.62 355.15 17142.41 88888.00 2020-10-30 18:21:53.000 304 33845.62 355.15 17142.42 88888.00 2020-10-30 18:21:54.000 304 33845.62 355.13 17142.41 88888.00 2020-10-30 18:21:55.000 304 33845.63 355.14 17142.44 37940.42 2020-10-30 18:21:56.000 304 33845.61 355.12 17142.43 88888.00 2020-10-30 18:21:57.000 304 33845.61 355.14 17142.44 88888.00 2020-10-30 18:21:58.000 304 33845.62 355.16 17142.50 88888.00 2020-10-30 18:21:59.000 304 33845.58 355.17 17142.49 88888.00 2020-10-30 18:22:00.000 304 33845.58 355.17 17142.51 37940.46 2020-10-30 18:22:01.000 304 33845.55 355.15 17142.49 88888.00 2020-10-30 18:22:02.000 304 33845.55 355.10 17142.47 88888.00 2020-10-30 18:22:03.000 304 33845.56 355.13 17142.48 88888.00 2020-10-30 18:22:04.000 304 33845.56 355.14 17142.47 88888.00 2020-10-30 18:22:05.000 304 33845.59 355.16 17142.47 37940.39 2020-10-30 18:22:06.000 304 33845.59 355.17 17142.45 88888.00 2020-10-30 18:22:07.000 304 33845.58 355.14 17142.49 88888.00 2020-10-30 18:22:08.000 304 33845.58 355.10 17142.55 88888.00 2020-10-30 18:22:09.000 304 33845.61 355.15 17142.52 88888.00 2020-10-30 18:22:10.000 304 33845.61 355.12 17142.49 37940.47 2020-10-30 18:22:11.000 304 33845.61 355.11 17142.42 88888.00 2020-10-30 18:22:12.000 304 33845.60 355.15 17142.41 88888.00 2020-10-30 18:22:13.000 304 33845.59 355.13 17142.44 88888.00 2020-10-30 18:22:14.000 304 33845.61 355.14 17142.45 88888.00 2020-10-30 18:22:15.000 304 33845.60 355.14 17142.43 37940.50 2020-10-30 18:22:16.000 304 33845.59 355.12 17142.41 88888.00 2020-10-30 18:22:17.000 304 33845.55 355.10 17142.46 88888.00 2020-10-30 18:22:18.000 304 33845.58 355.11 17142.45 88888.00 2020-10-30 18:22:19.000 304 33845.56 355.09 17142.45 88888.00 2020-10-30 18:22:20.000 304 33845.56 355.14 17142.44 37940.43 2020-10-30 18:22:21.000 304 33845.53 355.16 17142.44 88888.00 2020-10-30 18:22:22.000 304 33845.53 355.13 17142.40 88888.00 2020-10-30 18:22:23.000 304 33845.51 355.12 17142.37 88888.00 2020-10-30 18:22:24.000 304 33845.51 355.19 17142.36 88888.00 2020-10-30 18:22:25.000 304 33845.47 355.23 17142.34 37940.35 2020-10-30 18:22:26.000 304 33845.43 355.19 17142.37 88888.00 2020-10-30 18:22:27.000 304 33845.38 355.16 17142.37 88888.00 2020-10-30 18:22:28.000 304 33845.35 355.16 17142.39 88888.00 2020-10-30 18:22:29.000 304 33845.38 355.16 17142.43 88888.00 2020-10-30 18:22:30.000 304 33845.36 355.17 17142.43 37940.24 2020-10-30 18:22:31.000 304 33845.33 355.17 17142.43 88888.00 2020-10-30 18:22:32.000 304 33845.33 355.13 17142.45 88888.00 2020-10-30 18:22:33.000 304 33845.34 355.11 17142.47 88888.00 2020-10-30 18:22:34.000 304 33845.30 355.19 17142.46 88888.00 2020-10-30 18:22:35.000 304 33845.31 355.19 17142.45 37940.23 2020-10-30 18:22:36.000 304 33845.34 355.17 17142.49 88888.00 2020-10-30 18:22:37.000 304 33845.32 355.19 17142.51 88888.00 2020-10-30 18:22:38.000 304 33845.30 355.17 17142.50 88888.00 2020-10-30 18:22:39.000 304 33845.34 355.20 17142.49 88888.00 2020-10-30 18:22:40.000 304 33845.37 355.18 17142.48 37940.24 2020-10-30 18:22:41.000 304 33845.37 355.21 17142.46 88888.00 2020-10-30 18:22:42.000 304 33845.36 355.23 17142.48 88888.00 2020-10-30 18:22:43.000 304 33845.32 355.20 17142.49 88888.00 2020-10-30 18:22:44.000 304 33845.34 355.22 17142.48 88888.00 2020-10-30 18:22:45.000 304 33845.32 355.21 17142.47 37940.26 2020-10-30 18:22:46.000 304 33845.35 355.22 17142.46 88888.00 2020-10-30 18:22:47.000 304 33845.35 355.22 17142.42 88888.00 2020-10-30 18:22:48.000 304 33845.38 355.20 17142.39 88888.00 2020-10-30 18:22:49.000 304 33845.41 355.22 17142.41 88888.00 2020-10-30 18:22:50.000 304 33845.41 355.23 17142.41 37940.26 2020-10-30 18:22:51.000 304 33845.41 355.23 17142.43 88888.00 2020-10-30 18:22:52.000 304 33845.44 355.20 17142.51 88888.00 2020-10-30 18:22:53.000 304 33845.46 355.19 17142.48 88888.00 2020-10-30 18:22:54.000 304 33845.49 355.19 17142.47 88888.00 2020-10-30 18:22:55.000 304 33845.52 355.19 17142.47 37940.34 2020-10-30 18:22:56.000 304 33845.54 355.19 17142.46 88888.00 2020-10-30 18:22:57.000 304 33845.56 355.17 17142.46 88888.00 2020-10-30 18:22:58.000 304 33845.57 355.09 17142.46 88888.00 2020-10-30 18:22:59.000 304 33845.58 355.14 17142.48 88888.00 2020-10-30 18:23:00.000 304 33845.62 355.15 17142.49 37940.38 2020-10-30 18:23:01.000 304 33845.64 355.20 17142.48 88888.00 2020-10-30 18:23:02.000 304 33845.67 355.13 17142.46 88888.00 2020-10-30 18:23:03.000 304 33845.67 355.13 17142.46 88888.00 2020-10-30 18:23:04.000 304 33845.69 355.16 17142.49 88888.00 2020-10-30 18:23:05.000 304 33845.68 355.10 17142.46 37940.59 2020-10-30 18:23:06.000 304 33845.70 355.11 17142.44 88888.00 2020-10-30 18:23:07.000 304 33845.73 355.12 17142.45 88888.00 2020-10-30 18:23:08.000 304 33845.71 355.11 17142.43 88888.00 2020-10-30 18:23:09.000 304 33845.73 355.11 17142.43 88888.00 2020-10-30 18:23:10.000 304 33845.75 355.16 17142.48 37940.56 2020-10-30 18:23:11.000 304 33845.77 355.16 17142.43 88888.00 2020-10-30 18:23:12.000 304 33845.78 355.14 17142.41 88888.00 2020-10-30 18:23:13.000 304 33845.77 355.17 17142.41 88888.00 2020-10-30 18:23:14.000 304 33845.81 355.19 17142.40 88888.00 2020-10-30 18:23:15.000 304 33845.78 355.16 17142.39 37940.57 2020-10-30 18:23:16.000 304 33845.77 355.14 17142.40 88888.00 2020-10-30 18:23:17.000 304 33845.75 355.16 17142.39 88888.00 2020-10-30 18:23:18.000 304 33845.71 355.18 17142.36 88888.00 2020-10-30 18:23:19.000 304 33845.72 355.15 17142.39 88888.00 2020-10-30 18:23:20.000 304 33845.73 355.10 17142.38 37940.64 2020-10-30 18:23:21.000 304 33845.72 355.12 17142.38 88888.00 2020-10-30 18:23:22.000 304 33845.71 355.14 17142.37 88888.00 2020-10-30 18:23:23.000 304 33845.69 355.12 17142.35 88888.00 2020-10-30 18:23:24.000 304 33845.65 355.10 17142.38 88888.00 2020-10-30 18:23:25.000 304 33845.67 355.14 17142.38 37940.59 2020-10-30 18:23:26.000 304 33845.69 355.15 17142.38 88888.00 2020-10-30 18:23:27.000 304 33845.66 355.13 17142.40 88888.00 2020-10-30 18:23:28.000 304 33845.64 355.16 17142.41 88888.00 2020-10-30 18:23:29.000 304 33845.59 355.17 17142.39 88888.00 2020-10-30 18:23:30.000 304 33845.61 355.16 17142.39 37940.53 2020-10-30 18:23:31.000 304 33845.59 355.13 17142.37 88888.00 2020-10-30 18:23:32.000 304 33845.58 355.16 17142.37 88888.00 2020-10-30 18:23:33.000 304 33845.58 355.20 17142.40 88888.00 2020-10-30 18:23:34.000 304 33845.55 355.23 17142.41 88888.00 2020-10-30 18:23:35.000 304 33845.50 355.23 17142.42 37940.44 2020-10-30 18:23:36.000 304 33845.49 355.24 17142.43 88888.00 2020-10-30 18:23:37.000 304 33845.44 355.21 17142.43 88888.00 2020-10-30 18:23:38.000 304 33845.44 355.17 17142.45 88888.00 2020-10-30 18:23:39.000 304 33845.45 355.16 17142.47 88888.00 2020-10-30 18:23:40.000 304 33845.43 355.20 17142.43 37940.43 2020-10-30 18:23:41.000 304 33845.36 355.26 17142.40 88888.00 2020-10-30 18:23:42.000 304 33845.32 355.25 17142.42 88888.00 2020-10-30 18:23:43.000 304 33845.29 355.23 17142.41 88888.00 2020-10-30 18:23:44.000 304 33845.27 355.24 17142.39 88888.00 2020-10-30 18:23:45.000 304 33845.31 355.28 17142.46 37940.24 2020-10-30 18:23:46.000 304 33845.29 355.31 17142.47 88888.00 2020-10-30 18:23:47.000 304 33845.27 355.34 17142.45 88888.00 2020-10-30 18:23:48.000 304 33845.26 355.35 17142.43 88888.00 2020-10-30 18:23:49.000 304 33845.31 355.38 17142.45 88888.00 2020-10-30 18:23:50.000 304 33845.31 355.35 17142.46 37940.27 2020-10-30 18:23:51.000 304 33845.25 355.33 17142.44 88888.00 2020-10-30 18:23:52.000 304 33845.24 355.31 17142.41 88888.00 2020-10-30 18:23:53.000 304 33845.29 355.33 17142.44 88888.00 2020-10-30 18:23:54.000 304 33845.27 355.32 17142.42 88888.00 2020-10-30 18:23:55.000 304 33845.26 355.35 17142.40 37940.20 2020-10-30 18:23:56.000 304 33845.27 355.41 17142.40 88888.00 2020-10-30 18:23:57.000 304 33845.26 355.40 17142.38 88888.00 2020-10-30 18:23:58.000 304 33845.28 355.38 17142.43 88888.00 2020-10-30 18:23:59.000 304 33845.27 355.38 17142.46 88888.00 2020-10-30 18:24:00.000 304 33845.29 355.39 17142.42 37940.23 2020-10-30 18:24:01.000 304 33845.31 355.37 17142.43 88888.00 2020-10-30 18:24:02.000 304 33845.28 355.40 17142.45 88888.00 2020-10-30 18:24:03.000 304 33845.27 355.40 17142.42 88888.00 2020-10-30 18:24:04.000 304 33845.30 355.38 17142.43 88888.00 2020-10-30 18:24:05.000 304 33845.30 355.40 17142.42 37940.24 2020-10-30 18:24:06.000 304 33845.28 355.42 17142.46 88888.00 2020-10-30 18:24:07.000 304 33845.26 355.44 17142.48 88888.00 2020-10-30 18:24:08.000 304 33845.29 355.45 17142.45 88888.00 2020-10-30 18:24:09.000 304 33845.27 355.43 17142.45 88888.00 2020-10-30 18:24:10.000 304 33845.27 355.43 17142.46 37940.26 2020-10-30 18:24:11.000 304 33845.28 355.38 17142.48 88888.00 2020-10-30 18:24:12.000 304 33845.21 355.38 17142.48 88888.00 2020-10-30 18:24:13.000 304 33845.20 355.39 17142.50 88888.00 2020-10-30 18:24:14.000 304 33845.21 355.41 17142.52 88888.00 2020-10-30 18:24:15.000 304 33845.20 355.41 17142.46 37940.26 2020-10-30 18:24:16.000 304 33845.19 355.42 17142.47 88888.00 2020-10-30 18:24:17.000 304 33845.15 355.42 17142.46 88888.00 2020-10-30 18:24:18.000 304 33845.13 355.43 17142.51 88888.00 2020-10-30 18:24:19.000 304 33845.18 355.46 17142.53 88888.00 2020-10-30 18:24:20.000 304 33845.16 355.44 17142.57 37940.13 2020-10-30 18:24:21.000 304 33845.11 355.40 17142.51 88888.00 2020-10-30 18:24:22.000 304 33845.12 355.39 17142.48 88888.00 2020-10-30 18:24:23.000 304 33845.06 355.41 17142.49 88888.00 2020-10-30 18:24:24.000 304 33845.01 355.43 17142.57 88888.00 2020-10-30 18:24:25.000 304 33845.01 355.43 17142.54 37940.06 2020-10-30 18:24:26.000 304 33845.00 355.42 17142.52 88888.00 2020-10-30 18:24:27.000 304 33844.99 355.42 17142.53 88888.00 2020-10-30 18:24:28.000 304 33844.99 355.43 17142.50 88888.00 2020-10-30 18:24:29.000 304 33844.97 355.47 17142.51 88888.00 2020-10-30 18:24:30.000 304 33844.95 355.44 17142.49 37940.00 2020-10-30 18:24:31.000 304 33844.99 355.44 17142.50 88888.00 2020-10-30 18:24:32.000 304 33845.01 355.47 17142.49 88888.00 2020-10-30 18:24:33.000 304 33845.02 355.42 17142.50 88888.00 2020-10-30 18:24:34.000 304 33845.04 355.45 17142.55 88888.00 2020-10-30 18:24:35.000 304 33845.05 355.47 17142.59 37940.05 2020-10-30 18:24:36.000 304 33845.06 355.46 17142.58 88888.00 2020-10-30 18:24:37.000 304 33845.04 355.46 17142.55 88888.00 2020-10-30 18:24:38.000 304 33845.01 355.46 17142.56 88888.00 2020-10-30 18:24:39.000 304 33845.01 355.45 17142.57 88888.00 2020-10-30 18:24:40.000 304 33845.05 355.47 17142.58 37940.01 2020-10-30 18:24:41.000 304 33845.04 355.42 17142.59 88888.00 2020-10-30 18:24:42.000 304 33845.06 355.41 17142.56 88888.00 2020-10-30 18:24:43.000 304 33845.10 355.42 17142.52 88888.00 2020-10-30 18:24:44.000 304 33845.15 355.44 17142.52 88888.00 2020-10-30 18:24:45.000 304 33845.17 355.39 17142.56 37940.05 2020-10-30 18:24:46.000 304 33845.15 355.36 17142.57 88888.00 2020-10-30 18:24:47.000 304 33845.19 355.38 17142.55 88888.00 2020-10-30 18:24:48.000 304 33845.24 355.38 17142.52 88888.00 2020-10-30 18:24:49.000 304 33845.24 355.43 17142.50 88888.00 2020-10-30 18:24:50.000 304 33845.27 355.46 17142.49 37940.03 2020-10-30 18:24:51.000 304 33845.29 355.42 17142.50 88888.00 2020-10-30 18:24:52.000 304 33845.34 355.40 17142.51 88888.00 2020-10-30 18:24:53.000 304 33845.30 355.39 17142.50 88888.00 2020-10-30 18:24:54.000 304 33845.31 355.40 17142.49 88888.00 2020-10-30 18:24:55.000 304 33845.35 355.48 17142.48 37940.28 2020-10-30 18:24:56.000 304 33845.38 355.47 17142.48 88888.00 2020-10-30 18:24:57.000 304 33845.36 355.42 17142.47 88888.00 2020-10-30 18:24:58.000 304 33845.39 355.36 17142.47 88888.00 2020-10-30 18:24:59.000 304 33845.45 355.38 17142.44 88888.00 2020-10-30 18:25:00.000 304 33845.50 355.36 17142.45 37940.33 2020-10-30 18:25:01.000 304 33845.53 355.39 17142.43 88888.00 2020-10-30 18:25:02.000 304 33845.52 355.40 17142.42 88888.00 2020-10-30 18:25:03.000 304 33845.50 355.36 17142.44 88888.00 2020-10-30 18:25:04.000 304 33845.54 355.37 17142.49 88888.00 2020-10-30 18:25:05.000 304 33845.60 355.39 17142.44 37940.46 2020-10-30 18:25:06.000 304 33845.62 355.43 17142.48 88888.00 2020-10-30 18:25:07.000 304 33845.62 355.36 17142.49 88888.00 2020-10-30 18:25:08.000 304 33845.62 355.32 17142.50 88888.00 2020-10-30 18:25:09.000 304 33845.61 355.31 17142.53 88888.00 2020-10-30 18:25:10.000 304 33845.61 355.31 17142.51 37940.56 2020-10-30 18:25:11.000 304 33845.66 355.31 17142.52 88888.00 2020-10-30 18:25:12.000 304 33845.67 355.32 17142.54 88888.00 2020-10-30 18:25:13.000 304 33845.68 355.31 17142.49 88888.00 2020-10-30 18:25:14.000 304 33845.70 355.30 17142.46 88888.00 2020-10-30 18:25:15.000 304 33845.67 355.31 17142.43 37940.59 2020-10-30 18:25:16.000 304 33845.68 355.31 17142.47 88888.00 2020-10-30 18:25:17.000 304 33845.70 355.31 17142.45 88888.00 2020-10-30 18:25:18.000 304 33845.70 355.29 17142.45 88888.00 2020-10-30 18:25:19.000 304 33845.71 355.28 17142.47 88888.00 2020-10-30 18:25:20.000 304 33845.71 355.26 17142.43 37940.54 2020-10-30 18:25:21.000 304 33845.70 355.29 17142.43 88888.00 2020-10-30 18:25:22.000 304 33845.69 355.27 17142.43 88888.00 2020-10-30 18:25:23.000 304 33845.67 355.27 17142.42 88888.00 2020-10-30 18:25:24.000 304 33845.66 355.27 17142.43 88888.00 2020-10-30 18:25:25.000 304 33845.67 355.29 17142.42 37940.61 2020-10-30 18:25:26.000 304 33845.66 355.27 17142.40 88888.00 2020-10-30 18:25:27.000 304 33845.68 355.27 17142.40 88888.00 2020-10-30 18:25:28.000 304 33845.67 355.25 17142.41 88888.00 2020-10-30 18:25:29.000 304 33845.67 355.27 17142.43 88888.00 2020-10-30 18:25:30.000 304 33845.65 355.27 17142.48 37940.53 2020-10-30 18:25:31.000 304 33845.63 355.35 17142.47 88888.00 2020-10-30 18:25:32.000 304 33845.65 355.35 17142.44 88888.00 2020-10-30 18:25:33.000 304 33845.66 355.33 17142.45 88888.00 2020-10-30 18:25:34.000 304 33845.66 355.36 17142.48 88888.00 2020-10-30 18:25:35.000 304 33845.65 355.32 17142.47 37940.48 2020-10-30 18:25:36.000 304 33845.60 355.32 17142.48 88888.00 2020-10-30 18:25:37.000 304 33845.55 355.32 17142.47 88888.00 2020-10-30 18:25:38.000 304 33845.56 355.31 17142.45 88888.00 2020-10-30 18:25:39.000 304 33845.54 355.30 17142.47 88888.00 2020-10-30 18:25:40.000 304 33845.50 355.33 17142.47 37940.54 2020-10-30 18:25:41.000 304 33845.49 355.36 17142.51 88888.00 2020-10-30 18:25:42.000 304 33845.52 355.39 17142.50 88888.00 2020-10-30 18:25:43.000 304 33845.49 355.36 17142.46 88888.00 2020-10-30 18:25:44.000 304 33845.47 355.41 17142.47 88888.00 2020-10-30 18:25:45.000 304 33845.49 355.45 17142.49 37940.50 2020-10-30 18:25:46.000 304 33845.51 355.43 17142.52 88888.00 2020-10-30 18:25:47.000 304 33845.52 355.43 17142.53 88888.00 2020-10-30 18:25:48.000 304 33845.49 355.40 17142.49 88888.00 2020-10-30 18:25:49.000 304 33845.47 355.43 17142.47 88888.00 2020-10-30 18:25:50.000 304 33845.45 355.47 17142.47 37940.46 2020-10-30 18:25:51.000 304 33845.46 355.46 17142.49 88888.00 2020-10-30 18:25:52.000 304 33845.48 355.43 17142.50 88888.00 2020-10-30 18:25:53.000 304 33845.51 355.41 17142.55 88888.00 2020-10-30 18:25:54.000 304 33845.52 355.42 17142.51 88888.00 2020-10-30 18:25:55.000 304 33845.52 355.42 17142.44 37940.30 2020-10-30 18:25:56.000 304 33845.51 355.42 17142.43 88888.00 2020-10-30 18:25:57.000 304 33845.50 355.41 17142.42 88888.00 2020-10-30 18:25:58.000 304 33845.53 355.40 17142.41 88888.00 2020-10-30 18:25:59.000 304 33845.56 355.40 17142.40 88888.00 2020-10-30 18:26:00.000 304 33845.55 355.45 17142.41 37940.37 2020-10-30 18:26:01.000 304 33845.56 355.46 17142.41 88888.00 2020-10-30 18:26:02.000 304 33845.59 355.48 17142.40 88888.00 2020-10-30 18:26:03.000 304 33845.59 355.46 17142.42 88888.00 2020-10-30 18:26:04.000 304 33845.61 355.45 17142.45 88888.00 2020-10-30 18:26:05.000 304 33845.61 355.43 17142.47 37940.46 2020-10-30 18:26:06.000 304 33845.65 355.42 17142.47 88888.00 2020-10-30 18:26:07.000 304 33845.66 355.45 17142.44 88888.00 2020-10-30 18:26:08.000 304 33845.68 355.41 17142.41 88888.00 2020-10-30 18:26:09.000 304 33845.69 355.44 17142.46 88888.00 2020-10-30 18:26:10.000 304 33845.69 355.47 17142.51 37940.40 2020-10-30 18:26:11.000 304 33845.70 355.45 17142.51 88888.00 2020-10-30 18:26:12.000 304 33845.70 355.43 17142.50 88888.00 2020-10-30 18:26:13.000 304 33845.70 355.41 17142.47 88888.00 2020-10-30 18:26:14.000 304 33845.75 355.42 17142.42 88888.00 2020-10-30 18:26:15.000 304 33845.75 355.43 17142.46 37940.45 2020-10-30 18:26:16.000 304 33845.76 355.40 17142.47 88888.00 2020-10-30 18:26:17.000 304 33845.75 355.39 17142.46 88888.00 2020-10-30 18:26:18.000 304 33845.76 355.39 17142.45 88888.00 2020-10-30 18:26:19.000 304 33845.75 355.38 17142.44 88888.00 2020-10-30 18:26:20.000 304 33845.75 355.40 17142.45 37940.62 2020-10-30 18:26:21.000 304 33845.78 355.42 17142.52 88888.00 2020-10-30 18:26:22.000 304 33845.77 355.40 17142.53 88888.00 2020-10-30 18:26:23.000 304 33845.74 355.37 17142.52 88888.00 2020-10-30 18:26:24.000 304 33845.73 355.40 17142.51 88888.00 2020-10-30 18:26:25.000 304 33845.75 355.39 17142.53 37940.58 2020-10-30 18:26:26.000 304 33845.76 355.43 17142.51 88888.00 2020-10-30 18:26:27.000 304 33845.76 355.41 17142.50 88888.00 2020-10-30 18:26:28.000 304 33845.73 355.39 17142.47 88888.00 2020-10-30 18:26:29.000 304 33845.76 355.39 17142.48 88888.00 2020-10-30 18:26:30.000 304 33845.74 355.37 17142.52 37940.64 2020-10-30 18:26:31.000 304 33845.71 355.39 17142.50 88888.00 2020-10-30 18:26:32.000 304 33845.71 355.39 17142.49 88888.00 2020-10-30 18:26:33.000 304 33845.71 355.39 17142.45 88888.00 2020-10-30 18:26:34.000 304 33845.75 355.38 17142.46 88888.00 2020-10-30 18:26:35.000 304 33845.75 355.38 17142.52 37940.48 2020-10-30 18:26:36.000 304 33845.70 355.38 17142.47 88888.00 2020-10-30 18:26:37.000 304 33845.67 355.37 17142.44 88888.00 2020-10-30 18:26:38.000 304 33845.65 355.38 17142.47 88888.00 2020-10-30 18:26:39.000 304 33845.62 355.35 17142.46 88888.00 2020-10-30 18:26:40.000 304 33845.63 355.41 17142.48 37940.52 2020-10-30 18:26:41.000 304 33845.66 355.43 17142.50 88888.00 2020-10-30 18:26:42.000 304 33845.64 355.42 17142.52 88888.00 2020-10-30 18:26:43.000 304 33845.61 355.44 17142.53 88888.00 2020-10-30 18:26:44.000 304 33845.61 355.46 17142.51 88888.00 2020-10-30 18:26:45.000 304 33845.60 355.44 17142.53 37940.44 2020-10-30 18:26:46.000 304 33845.56 355.48 17142.52 88888.00 2020-10-30 18:26:47.000 304 33845.55 355.48 17142.50 88888.00 2020-10-30 18:26:48.000 304 33845.57 355.41 17142.52 88888.00 2020-10-30 18:26:49.000 304 33845.59 355.39 17142.50 88888.00 2020-10-30 18:26:50.000 304 33845.60 355.40 17142.52 37940.47 2020-10-30 18:26:51.000 304 33845.59 355.36 17142.51 88888.00 2020-10-30 18:26:52.000 304 33845.61 355.39 17142.54 88888.00 2020-10-30 18:26:53.000 304 33845.60 355.41 17142.55 88888.00 2020-10-30 18:26:54.000 304 33845.63 355.37 17142.55 88888.00 2020-10-30 18:26:55.000 304 33845.60 355.44 17142.53 37940.42 2020-10-30 18:26:56.000 304 33845.60 355.44 17142.52 88888.00 2020-10-30 18:26:57.000 304 33845.62 355.43 17142.51 88888.00 2020-10-30 18:26:58.000 304 33845.61 355.41 17142.52 88888.00 2020-10-30 18:26:59.000 304 33845.61 355.37 17142.52 88888.00 2020-10-30 18:27:00.000 304 33845.58 355.43 17142.55 37940.49 2020-10-30 18:27:01.000 304 33845.54 355.49 17142.52 88888.00 2020-10-30 18:27:02.000 304 33845.55 355.52 17142.49 88888.00 2020-10-30 18:27:03.000 304 33845.56 355.49 17142.48 88888.00 2020-10-30 18:27:04.000 304 33845.59 355.49 17142.50 88888.00 2020-10-30 18:27:05.000 304 33845.60 355.46 17142.52 37940.42 2020-10-30 18:27:06.000 304 33845.61 355.45 17142.55 88888.00 2020-10-30 18:27:07.000 304 33845.62 355.44 17142.57 88888.00 2020-10-30 18:27:08.000 304 33845.61 355.43 17142.54 88888.00 2020-10-30 18:27:09.000 304 33845.63 355.43 17142.50 88888.00 2020-10-30 18:27:10.000 304 33845.66 355.39 17142.48 37940.40 2020-10-30 18:27:11.000 304 33845.61 355.40 17142.47 88888.00 2020-10-30 18:27:12.000 304 33845.61 355.38 17142.45 88888.00 2020-10-30 18:27:13.000 304 33845.68 355.40 17142.42 88888.00 2020-10-30 18:27:14.000 304 33845.67 355.41 17142.42 88888.00 2020-10-30 18:27:15.000 304 33845.66 355.41 17142.46 37940.54 2020-10-30 18:27:16.000 304 33845.65 355.40 17142.50 88888.00 2020-10-30 18:27:17.000 304 33845.64 355.39 17142.48 88888.00 2020-10-30 18:27:18.000 304 33845.65 355.40 17142.49 88888.00 2020-10-30 18:27:19.000 304 33845.66 355.40 17142.48 88888.00 2020-10-30 18:27:20.000 304 33845.67 355.43 17142.49 37940.51 2020-10-30 18:27:21.000 304 33845.67 355.43 17142.50 88888.00 2020-10-30 18:27:22.000 304 33845.66 355.44 17142.48 88888.00 2020-10-30 18:27:23.000 304 33845.65 355.47 17142.47 88888.00 2020-10-30 18:27:24.000 304 33845.63 355.46 17142.51 88888.00 2020-10-30 18:27:25.000 304 33845.66 355.46 17142.48 37940.40 2020-10-30 18:27:26.000 304 33845.63 355.46 17142.44 88888.00 2020-10-30 18:27:27.000 304 33845.60 355.46 17142.41 88888.00 2020-10-30 18:27:28.000 304 33845.62 355.49 17142.42 88888.00 2020-10-30 18:27:29.000 304 33845.63 355.51 17142.44 88888.00 2020-10-30 18:27:30.000 304 33845.62 355.49 17142.47 37940.47 2020-10-30 18:27:31.000 304 33845.61 355.48 17142.47 88888.00 2020-10-30 18:27:32.000 304 33845.58 355.40 17142.47 88888.00 2020-10-30 18:27:33.000 304 33845.57 355.41 17142.43 88888.00 2020-10-30 18:27:34.000 304 33845.53 355.44 17142.40 88888.00 2020-10-30 18:27:35.000 304 33845.55 355.46 17142.42 37940.35 2020-10-30 18:27:36.000 304 33845.54 355.50 17142.45 88888.00 2020-10-30 18:27:37.000 304 33845.55 355.51 17142.43 88888.00 2020-10-30 18:27:38.000 304 33845.52 355.48 17142.48 88888.00 2020-10-30 18:27:39.000 304 33845.51 355.49 17142.44 88888.00 2020-10-30 18:27:40.000 304 33845.53 355.52 17142.44 37940.43 2020-10-30 18:27:41.000 304 33845.51 355.48 17142.46 88888.00 2020-10-30 18:27:42.000 304 33845.48 355.51 17142.49 88888.00 2020-10-30 18:27:43.000 304 33845.48 355.53 17142.47 88888.00 2020-10-30 18:27:44.000 304 33845.50 355.51 17142.48 88888.00 2020-10-30 18:27:45.000 304 33845.49 355.51 17142.51 37940.35 2020-10-30 18:27:46.000 304 33845.46 355.48 17142.48 88888.00 2020-10-30 18:27:47.000 304 33845.45 355.44 17142.44 88888.00 2020-10-30 18:27:48.000 304 33845.43 355.45 17142.44 88888.00 2020-10-30 18:27:49.000 304 33845.41 355.45 17142.41 88888.00 2020-10-30 18:27:50.000 304 33845.45 355.49 17142.42 37940.24 2020-10-30 18:27:51.000 304 33845.45 355.53 17142.43 88888.00 2020-10-30 18:27:52.000 304 33845.42 355.52 17142.43 88888.00 2020-10-30 18:27:53.000 304 33845.44 355.53 17142.45 88888.00 2020-10-30 18:27:54.000 304 33845.49 355.55 17142.41 88888.00 2020-10-30 18:27:55.000 304 33845.50 355.55 17142.44 37940.35 2020-10-30 18:27:56.000 304 33845.51 355.57 17142.45 88888.00 2020-10-30 18:27:57.000 304 33845.52 355.54 17142.49 88888.00 2020-10-30 18:27:58.000 304 33845.56 355.55 17142.47 88888.00 2020-10-30 18:27:59.000 304 33845.54 355.51 17142.44 88888.00 2020-10-30 18:28:00.000 304 33845.52 355.51 17142.47 37940.38 2020-10-30 18:28:01.000 304 33845.52 355.53 17142.47 88888.00 2020-10-30 18:28:02.000 304 33845.54 355.56 17142.51 88888.00 2020-10-30 18:28:03.000 304 33845.56 355.58 17142.53 88888.00 2020-10-30 18:28:04.000 304 33845.61 355.57 17142.49 88888.00 2020-10-30 18:28:05.000 304 33845.61 355.62 17142.48 37940.35 2020-10-30 18:28:06.000 304 33845.63 355.65 17142.49 88888.00 2020-10-30 18:28:07.000 304 33845.66 355.61 17142.48 88888.00 2020-10-30 18:28:08.000 304 33845.68 355.58 17142.50 88888.00 2020-10-30 18:28:09.000 304 33845.64 355.53 17142.45 88888.00 2020-10-30 18:28:10.000 304 33845.64 355.50 17142.45 37940.49 2020-10-30 18:28:11.000 304 33845.64 355.48 17142.48 88888.00 2020-10-30 18:28:12.000 304 33845.64 355.51 17142.49 88888.00 2020-10-30 18:28:13.000 304 33845.63 355.56 17142.48 88888.00 2020-10-30 18:28:14.000 304 33845.65 355.59 17142.50 88888.00 2020-10-30 18:28:15.000 304 33845.63 355.52 17142.45 37940.55 2020-10-30 18:28:16.000 304 33845.61 355.53 17142.47 88888.00 2020-10-30 18:28:17.000 304 33845.61 355.57 17142.48 88888.00 2020-10-30 18:28:18.000 304 33845.57 355.54 17142.45 88888.00 2020-10-30 18:28:19.000 304 33845.58 355.51 17142.49 88888.00 2020-10-30 18:28:20.000 304 33845.57 355.51 17142.52 37940.50 2020-10-30 18:28:21.000 304 33845.55 355.52 17142.48 88888.00 2020-10-30 18:28:22.000 304 33845.56 355.52 17142.49 88888.00 2020-10-30 18:28:23.000 304 33845.54 355.55 17142.47 88888.00 2020-10-30 18:28:24.000 304 33845.53 355.54 17142.52 88888.00 2020-10-30 18:28:25.000 304 33845.52 355.51 17142.54 37940.41 2020-10-30 18:28:26.000 304 33845.52 355.53 17142.54 88888.00 2020-10-30 18:28:27.000 304 33845.50 355.59 17142.49 88888.00 2020-10-30 18:28:28.000 304 33845.50 355.57 17142.51 88888.00 2020-10-30 18:28:29.000 304 33845.44 355.54 17142.48 88888.00 2020-10-30 18:28:30.000 304 33845.42 355.59 17142.50 37940.34 2020-10-30 18:28:31.000 304 33845.41 355.65 17142.48 88888.00 2020-10-30 18:28:32.000 304 33845.41 355.64 17142.47 88888.00 2020-10-30 18:28:33.000 304 33845.39 355.62 17142.50 88888.00 2020-10-30 18:28:34.000 304 33845.39 355.60 17142.49 88888.00 2020-10-30 18:28:35.000 304 33845.40 355.58 17142.48 37940.29 2020-10-30 18:28:36.000 304 33845.40 355.65 17142.47 88888.00 2020-10-30 18:28:37.000 304 33845.39 355.68 17142.46 88888.00 2020-10-30 18:28:38.000 304 33845.41 355.66 17142.50 88888.00 2020-10-30 18:28:39.000 304 33845.41 355.64 17142.48 88888.00 2020-10-30 18:28:40.000 304 33845.44 355.61 17142.48 37940.29 2020-10-30 18:28:41.000 304 33845.40 355.61 17142.55 88888.00 2020-10-30 18:28:42.000 304 33845.39 355.62 17142.52 88888.00 2020-10-30 18:28:43.000 304 33845.36 355.62 17142.45 88888.00 2020-10-30 18:28:44.000 304 33845.32 355.60 17142.47 88888.00 2020-10-30 18:28:45.000 304 33845.35 355.63 17142.51 37940.30 2020-10-30 18:28:46.000 304 33845.38 355.62 17142.46 88888.00 2020-10-30 18:28:47.000 304 33845.37 355.61 17142.41 88888.00 2020-10-30 18:28:48.000 304 33845.35 355.61 17142.47 88888.00 2020-10-30 18:28:49.000 304 33845.33 355.62 17142.48 88888.00 2020-10-30 18:28:50.000 304 33845.36 355.61 17142.48 37940.28 2020-10-30 18:28:51.000 304 33845.33 355.65 17142.46 88888.00 2020-10-30 18:28:52.000 304 33845.34 355.67 17142.48 88888.00 2020-10-30 18:28:53.000 304 33845.36 355.65 17142.51 88888.00 2020-10-30 18:28:54.000 304 33845.33 355.64 17142.50 88888.00 2020-10-30 18:28:55.000 304 33845.34 355.60 17142.45 37940.21 2020-10-30 18:28:56.000 304 33845.38 355.59 17142.48 88888.00 2020-10-30 18:28:57.000 304 33845.33 355.60 17142.51 88888.00 2020-10-30 18:28:58.000 304 33845.35 355.62 17142.49 88888.00 2020-10-30 18:28:59.000 304 33845.40 355.64 17142.50 88888.00 2020-10-30 18:29:00.000 304 33845.35 355.66 17142.50 37940.36 2020-10-30 18:29:01.000 304 33845.31 355.65 17142.52 88888.00 2020-10-30 18:29:02.000 304 33845.28 355.63 17142.51 88888.00 2020-10-30 18:29:03.000 304 33845.31 355.58 17142.50 88888.00 2020-10-30 18:29:04.000 304 33845.27 355.59 17142.51 88888.00 2020-10-30 18:29:05.000 304 33845.28 355.61 17142.50 37940.18 2020-10-30 18:29:06.000 304 33845.30 355.59 17142.49 88888.00 2020-10-30 18:29:07.000 304 33845.29 355.59 17142.46 88888.00 2020-10-30 18:29:08.000 304 33845.29 355.60 17142.43 88888.00 2020-10-30 18:29:09.000 304 33845.32 355.61 17142.42 88888.00 2020-10-30 18:29:10.000 304 33845.35 355.59 17142.49 37940.22 2020-10-30 18:29:11.000 304 33845.36 355.56 17142.50 88888.00 2020-10-30 18:29:12.000 304 33845.35 355.60 17142.48 88888.00 2020-10-30 18:29:13.000 304 33845.33 355.57 17142.45 88888.00 2020-10-30 18:29:14.000 304 33845.37 355.58 17142.44 88888.00 2020-10-30 18:29:15.000 304 33845.33 355.57 17142.44 37940.24 2020-10-30 18:29:16.000 304 33845.32 355.62 17142.43 88888.00 2020-10-30 18:29:17.000 304 33845.33 355.61 17142.44 88888.00 2020-10-30 18:29:18.000 304 33845.36 355.58 17142.48 88888.00 2020-10-30 18:29:19.000 304 33845.36 355.60 17142.43 88888.00 2020-10-30 18:29:20.000 304 33845.36 355.65 17142.45 37940.17 2020-10-30 18:29:21.000 304 33845.39 355.65 17142.47 88888.00 2020-10-30 18:29:22.000 304 33845.40 355.66 17142.47 88888.00 2020-10-30 18:29:23.000 304 33845.42 355.69 17142.45 88888.00 2020-10-30 18:29:24.000 304 33845.45 355.62 17142.48 88888.00 2020-10-30 18:29:25.000 304 33845.46 355.57 17142.51 37940.25 2020-10-30 18:29:26.000 304 33845.48 355.55 17142.51 88888.00 2020-10-30 18:29:27.000 304 33845.52 355.56 17142.50 88888.00 2020-10-30 18:29:28.000 304 33845.50 355.62 17142.48 88888.00 2020-10-30 18:29:29.000 304 33845.56 355.60 17142.47 88888.00 2020-10-30 18:29:30.000 304 33845.58 355.58 17142.47 37940.35 2020-10-30 18:29:31.000 304 33845.60 355.54 17142.48 88888.00 2020-10-30 18:29:32.000 304 33845.61 355.56 17142.51 88888.00 2020-10-30 18:29:33.000 304 33845.62 355.60 17142.48 88888.00 2020-10-30 18:29:34.000 304 33845.64 355.64 17142.48 88888.00 2020-10-30 18:29:35.000 304 33845.65 355.67 17142.45 37940.46 2020-10-30 18:29:36.000 304 33845.66 355.66 17142.43 88888.00 2020-10-30 18:29:37.000 304 33845.69 355.69 17142.39 88888.00 2020-10-30 18:29:38.000 304 33845.71 355.69 17142.39 88888.00 2020-10-30 18:29:39.000 304 33845.71 355.64 17142.40 88888.00 2020-10-30 18:29:40.000 304 33845.77 355.67 17142.44 37940.55 2020-10-30 18:29:41.000 304 33845.75 355.67 17142.43 88888.00 2020-10-30 18:29:42.000 304 33845.82 355.72 17142.43 88888.00 2020-10-30 18:29:43.000 304 33845.81 355.64 17142.40 88888.00 2020-10-30 18:29:44.000 304 33845.79 355.57 17142.40 88888.00 2020-10-30 18:29:45.000 304 33845.85 355.54 17142.44 37940.57 2020-10-30 18:29:46.000 304 33845.86 355.56 17142.45 88888.00 2020-10-30 18:29:47.000 304 33845.84 355.56 17142.44 88888.00 2020-10-30 18:29:48.000 304 33845.82 355.49 17142.42 88888.00 2020-10-30 18:29:49.000 304 33845.84 355.49 17142.37 88888.00 2020-10-30 18:29:50.000 304 33845.85 355.51 17142.38 37940.69 2020-10-30 18:29:51.000 304 33845.87 355.53 17142.38 88888.00 2020-10-30 18:29:52.000 304 33845.90 355.55 17142.40 88888.00 2020-10-30 18:29:53.000 304 33845.87 355.52 17142.40 88888.00 2020-10-30 18:29:54.000 304 33845.88 355.53 17142.40 88888.00 2020-10-30 18:29:55.000 304 33845.87 355.58 17142.38 37940.69 2020-10-30 18:29:56.000 304 33845.86 355.58 17142.37 88888.00 2020-10-30 18:29:57.000 304 33845.84 355.55 17142.38 88888.00 2020-10-30 18:29:58.000 304 33845.85 355.56 17142.36 88888.00 2020-10-30 18:29:59.000 304 33845.81 355.58 17142.36 88888.00 2020-10-30 18:30:00.000 304 33845.81 355.61 17142.34 37940.71 2020-10-30 18:30:01.000 304 33845.78 355.60 17142.38 88888.00 2020-10-30 18:30:02.000 304 33845.78 355.60 17142.37 88888.00 2020-10-30 18:30:03.000 304 33845.79 355.58 17142.43 88888.00 2020-10-30 18:30:04.000 304 33845.77 355.59 17142.42 88888.00 2020-10-30 18:30:05.000 304 33845.76 355.58 17142.37 37940.65 2020-10-30 18:30:06.000 304 33845.75 355.60 17142.38 88888.00 2020-10-30 18:30:07.000 304 33845.72 355.66 17142.41 88888.00 2020-10-30 18:30:08.000 304 33845.71 355.61 17142.41 88888.00 2020-10-30 18:30:09.000 304 33845.72 355.66 17142.41 88888.00 2020-10-30 18:30:10.000 304 33845.70 355.66 17142.41 37940.47 2020-10-30 18:30:11.000 304 33845.68 355.64 17142.44 88888.00 2020-10-30 18:30:12.000 304 33845.65 355.68 17142.42 88888.00 2020-10-30 18:30:13.000 304 33845.59 355.66 17142.41 88888.00 2020-10-30 18:30:14.000 304 33845.55 355.64 17142.44 88888.00 2020-10-30 18:30:15.000 304 33845.54 355.64 17142.41 37940.42 2020-10-30 18:30:16.000 304 33845.53 355.64 17142.42 88888.00 2020-10-30 18:30:17.000 304 33845.52 355.65 17142.44 88888.00 2020-10-30 18:30:18.000 304 33845.54 355.66 17142.44 88888.00 2020-10-30 18:30:19.000 304 33845.56 355.65 17142.44 88888.00 2020-10-30 18:30:20.000 304 33845.58 355.73 17142.43 37940.41 2020-10-30 18:30:21.000 304 33845.57 355.77 17142.44 88888.00 2020-10-30 18:30:22.000 304 33845.53 355.80 17142.49 88888.00 2020-10-30 18:30:23.000 304 33845.52 355.77 17142.52 88888.00 2020-10-30 18:30:24.000 304 33845.51 355.76 17142.52 88888.00 2020-10-30 18:30:25.000 304 33845.43 355.79 17142.51 37940.39 2020-10-30 18:30:26.000 304 33845.43 355.77 17142.51 88888.00 2020-10-30 18:30:27.000 304 33845.44 355.69 17142.51 88888.00 2020-10-30 18:30:28.000 304 33845.42 355.76 17142.51 88888.00 2020-10-30 18:30:29.000 304 33845.40 355.68 17142.47 88888.00 2020-10-30 18:30:30.000 304 33845.42 355.71 17142.47 37940.27 2020-10-30 18:30:31.000 304 33845.36 355.77 17142.42 88888.00 2020-10-30 18:30:32.000 304 33845.40 355.78 17142.46 88888.00 2020-10-30 18:30:33.000 304 33845.41 355.72 17142.48 88888.00 2020-10-30 18:30:34.000 304 33845.39 355.70 17142.46 88888.00 2020-10-30 18:30:35.000 304 33845.41 355.69 17142.44 37940.36 2020-10-30 18:30:36.000 304 33845.43 355.67 17142.45 88888.00 2020-10-30 18:30:37.000 304 33845.42 355.70 17142.46 88888.00 2020-10-30 18:30:38.000 304 33845.45 355.73 17142.43 88888.00 2020-10-30 18:30:39.000 304 33845.45 355.71 17142.42 88888.00 2020-10-30 18:30:40.000 304 33845.45 355.75 17142.43 37940.28 2020-10-30 18:30:41.000 304 33845.46 355.76 17142.44 88888.00 2020-10-30 18:30:42.000 304 33845.46 355.75 17142.36 88888.00 2020-10-30 18:30:43.000 304 33845.45 355.72 17142.36 88888.00 2020-10-30 18:30:44.000 304 33845.44 355.71 17142.40 88888.00 2020-10-30 18:30:45.000 304 33845.45 355.70 17142.40 37940.35 2020-10-30 18:30:46.000 304 33845.47 355.69 17142.39 88888.00 2020-10-30 18:30:47.000 304 33845.47 355.70 17142.42 88888.00 2020-10-30 18:30:48.000 304 33845.46 355.68 17142.45 88888.00 2020-10-30 18:30:49.000 304 33845.43 355.65 17142.48 88888.00 2020-10-30 18:30:50.000 304 33845.45 355.69 17142.46 37940.38 2020-10-30 18:30:51.000 304 33845.49 355.69 17142.43 88888.00 2020-10-30 18:30:52.000 304 33845.48 355.67 17142.45 88888.00 2020-10-30 18:30:53.000 304 33845.51 355.66 17142.42 88888.00 2020-10-30 18:30:54.000 304 33845.52 355.64 17142.43 88888.00 2020-10-30 18:30:55.000 304 33845.56 355.62 17142.41 37940.34 2020-10-30 18:30:56.000 304 33845.61 355.62 17142.44 88888.00 2020-10-30 18:30:57.000 304 33845.59 355.64 17142.45 88888.00 2020-10-30 18:30:58.000 304 33845.60 355.62 17142.38 88888.00 2020-10-30 18:30:59.000 304 33845.61 355.59 17142.37 88888.00 2020-10-30 18:31:00.000 304 33845.66 355.66 17142.39 37940.33 2020-10-30 18:31:01.000 304 33845.64 355.64 17142.38 88888.00 2020-10-30 18:31:02.000 304 33845.68 355.62 17142.39 88888.00 2020-10-30 18:31:03.000 304 33845.69 355.59 17142.44 88888.00 2020-10-30 18:31:04.000 304 33845.69 355.59 17142.50 88888.00 2020-10-30 18:31:05.000 304 33845.70 355.60 17142.49 37940.44 2020-10-30 18:31:06.000 304 33845.74 355.65 17142.45 88888.00 2020-10-30 18:31:07.000 304 33845.73 355.62 17142.43 88888.00 2020-10-30 18:31:08.000 304 33845.80 355.61 17142.45 88888.00 2020-10-30 18:31:09.000 304 33845.82 355.58 17142.41 88888.00 2020-10-30 18:31:10.000 304 33845.82 355.55 17142.47 37940.62 2020-10-30 18:31:11.000 304 33845.85 355.57 17142.46 88888.00 2020-10-30 18:31:12.000 304 33845.82 355.52 17142.46 88888.00 2020-10-30 18:31:13.000 304 33845.83 355.54 17142.45 88888.00 2020-10-30 18:31:14.000 304 33845.89 355.52 17142.44 88888.00 2020-10-30 18:31:15.000 304 33845.89 355.55 17142.46 37940.64 2020-10-30 18:31:16.000 304 33845.88 355.56 17142.50 88888.00 2020-10-30 18:31:17.000 304 33845.88 355.56 17142.45 88888.00 2020-10-30 18:31:18.000 304 33845.91 355.59 17142.43 88888.00 2020-10-30 18:31:19.000 304 33845.96 355.55 17142.41 88888.00 2020-10-30 18:31:20.000 304 33845.99 355.56 17142.44 37940.73 2020-10-30 18:31:21.000 304 33846.05 355.56 17142.43 88888.00 2020-10-30 18:31:22.000 304 33846.05 355.51 17142.44 88888.00 2020-10-30 18:31:23.000 304 33846.04 355.55 17142.42 88888.00 2020-10-30 18:31:24.000 304 33846.07 355.58 17142.42 88888.00 2020-10-30 18:31:25.000 304 33846.10 355.59 17142.41 37940.80 2020-10-30 18:31:26.000 304 33846.07 355.61 17142.39 88888.00 2020-10-30 18:31:27.000 304 33846.07 355.56 17142.39 88888.00 2020-10-30 18:31:28.000 304 33846.08 355.54 17142.40 88888.00 2020-10-30 18:31:29.000 304 33846.10 355.55 17142.44 88888.00 2020-10-30 18:31:30.000 304 33846.11 355.55 17142.44 37940.89 2020-10-30 18:31:31.000 304 33846.11 355.56 17142.43 88888.00 2020-10-30 18:31:32.000 304 33846.09 355.55 17142.44 88888.00 2020-10-30 18:31:33.000 304 33846.16 355.51 17142.43 88888.00 2020-10-30 18:31:34.000 304 33846.17 355.50 17142.46 88888.00 2020-10-30 18:31:35.000 304 33846.19 355.54 17142.46 37940.93 2020-10-30 18:31:36.000 304 33846.17 355.55 17142.45 88888.00 2020-10-30 18:31:37.000 304 33846.13 355.52 17142.44 88888.00 2020-10-30 18:31:38.000 304 33846.16 355.51 17142.40 88888.00 2020-10-30 18:31:39.000 304 33846.20 355.49 17142.39 88888.00 2020-10-30 18:31:40.000 304 33846.22 355.50 17142.39 37940.85 2020-10-30 18:31:41.000 304 33846.23 355.48 17142.41 88888.00 2020-10-30 18:31:42.000 304 33846.25 355.46 17142.44 88888.00 2020-10-30 18:31:43.000 304 33846.26 355.44 17142.42 88888.00 2020-10-30 18:31:44.000 304 33846.26 355.46 17142.42 88888.00 2020-10-30 18:31:45.000 304 33846.27 355.48 17142.44 37940.92 2020-10-30 18:31:46.000 304 33846.32 355.51 17142.44 88888.00 2020-10-30 18:31:47.000 304 33846.33 355.51 17142.42 88888.00 2020-10-30 18:31:48.000 304 33846.32 355.48 17142.41 88888.00 2020-10-30 18:31:49.000 304 33846.31 355.51 17142.45 88888.00 2020-10-30 18:31:50.000 304 33846.32 355.56 17142.46 37941.03 2020-10-30 18:31:51.000 304 33846.34 355.56 17142.44 88888.00 2020-10-30 18:31:52.000 304 33846.34 355.55 17142.46 88888.00 2020-10-30 18:31:53.000 304 33846.34 355.53 17142.43 88888.00 2020-10-30 18:31:54.000 304 33846.36 355.50 17142.44 88888.00 2020-10-30 18:31:55.000 304 33846.38 355.53 17142.45 37941.05 2020-10-30 18:31:56.000 304 33846.38 355.52 17142.45 88888.00 2020-10-30 18:31:57.000 304 33846.36 355.51 17142.47 88888.00 2020-10-30 18:31:58.000 304 33846.37 355.53 17142.46 88888.00 2020-10-30 18:31:59.000 304 33846.33 355.54 17142.48 88888.00 2020-10-30 18:32:00.000 304 33846.36 355.53 17142.50 37941.11 2020-10-30 18:32:01.000 304 33846.38 355.54 17142.47 88888.00 2020-10-30 18:32:02.000 304 33846.38 355.59 17142.45 88888.00 2020-10-30 18:32:03.000 304 33846.35 355.56 17142.45 88888.00 2020-10-30 18:32:04.000 304 33846.33 355.58 17142.45 88888.00 2020-10-30 18:32:05.000 304 33846.31 355.58 17142.46 37941.04 2020-10-30 18:32:06.000 304 33846.31 355.56 17142.45 88888.00 2020-10-30 18:32:07.000 304 33846.29 355.54 17142.47 88888.00 2020-10-30 18:32:08.000 304 33846.31 355.51 17142.42 88888.00 2020-10-30 18:32:09.000 304 33846.27 355.50 17142.44 88888.00 2020-10-30 18:32:10.000 304 33846.29 355.55 17142.46 37941.02 2020-10-30 18:32:11.000 304 33846.29 355.60 17142.45 88888.00 2020-10-30 18:32:12.000 304 33846.27 355.58 17142.49 88888.00 2020-10-30 18:32:13.000 304 33846.22 355.60 17142.48 88888.00 2020-10-30 18:32:14.000 304 33846.21 355.60 17142.46 88888.00 2020-10-30 18:32:15.000 304 33846.22 355.60 17142.44 37941.00 2020-10-30 18:32:16.000 304 33846.22 355.59 17142.45 88888.00 2020-10-30 18:32:17.000 304 33846.17 355.61 17142.44 88888.00 2020-10-30 18:32:18.000 304 33846.15 355.62 17142.45 88888.00 2020-10-30 18:32:19.000 304 33846.19 355.64 17142.47 88888.00 2020-10-30 18:32:20.000 304 33846.16 355.68 17142.48 37940.95 2020-10-30 18:32:21.000 304 33846.16 355.68 17142.45 88888.00 2020-10-30 18:32:22.000 304 33846.16 355.67 17142.45 88888.00 2020-10-30 18:32:23.000 304 33846.14 355.68 17142.42 88888.00 2020-10-30 18:32:24.000 304 33846.09 355.67 17142.43 88888.00 2020-10-30 18:32:25.000 304 33846.07 355.70 17142.42 37940.90 2020-10-30 18:32:26.000 304 33846.06 355.70 17142.41 88888.00 2020-10-30 18:32:27.000 304 33846.04 355.71 17142.42 88888.00 2020-10-30 18:32:28.000 304 33846.01 355.71 17142.40 88888.00 2020-10-30 18:32:29.000 304 33846.01 355.68 17142.43 88888.00 2020-10-30 18:32:30.000 304 33845.97 355.66 17142.39 37940.83 2020-10-30 18:32:31.000 304 33845.93 355.68 17142.40 88888.00 2020-10-30 18:32:32.000 304 33845.91 355.71 17142.41 88888.00 2020-10-30 18:32:33.000 304 33845.91 355.75 17142.41 88888.00 2020-10-30 18:32:34.000 304 33845.90 355.73 17142.37 88888.00 2020-10-30 18:32:35.000 304 33845.88 355.68 17142.40 37940.69 2020-10-30 18:32:36.000 304 33845.85 355.68 17142.44 88888.00 2020-10-30 18:32:37.000 304 33845.85 355.69 17142.43 88888.00 2020-10-30 18:32:38.000 304 33845.80 355.71 17142.45 88888.00 2020-10-30 18:32:39.000 304 33845.78 355.74 17142.45 88888.00 2020-10-30 18:32:40.000 304 33845.78 355.78 17142.46 37940.58 2020-10-30 18:32:41.000 304 33845.78 355.76 17142.46 88888.00 2020-10-30 18:32:42.000 304 33845.78 355.72 17142.49 88888.00 2020-10-30 18:32:43.000 304 33845.72 355.75 17142.51 88888.00 2020-10-30 18:32:44.000 304 33845.70 355.79 17142.50 88888.00 2020-10-30 18:32:45.000 304 33845.71 355.81 17142.48 37940.49 2020-10-30 18:32:46.000 304 33845.73 355.80 17142.50 88888.00 2020-10-30 18:32:47.000 304 33845.68 355.78 17142.50 88888.00 2020-10-30 18:32:48.000 304 33845.64 355.78 17142.46 88888.00 2020-10-30 18:32:49.000 304 33845.65 355.74 17142.50 88888.00 2020-10-30 18:32:50.000 304 33845.67 355.80 17142.51 37940.52 2020-10-30 18:32:51.000 304 33845.67 355.85 17142.51 88888.00 2020-10-30 18:32:52.000 304 33845.71 355.88 17142.48 88888.00 2020-10-30 18:32:53.000 304 33845.69 355.85 17142.48 88888.00 2020-10-30 18:32:54.000 304 33845.70 355.83 17142.52 88888.00 2020-10-30 18:32:55.000 304 33845.70 355.85 17142.52 37940.47 2020-10-30 18:32:56.000 304 33845.68 355.85 17142.49 88888.00 2020-10-30 18:32:57.000 304 33845.68 355.87 17142.53 88888.00 2020-10-30 18:32:58.000 304 33845.71 355.87 17142.50 88888.00 2020-10-30 18:32:59.000 304 33845.73 355.86 17142.52 88888.00 2020-10-30 18:33:00.000 304 33845.74 355.86 17142.53 37940.49 2020-10-30 18:33:01.000 304 33845.72 355.84 17142.55 88888.00 2020-10-30 18:33:02.000 304 33845.71 355.85 17142.56 88888.00 2020-10-30 18:33:03.000 304 33845.72 355.85 17142.54 88888.00 2020-10-30 18:33:04.000 304 33845.75 355.85 17142.50 88888.00 2020-10-30 18:33:05.000 304 33845.77 355.84 17142.50 37940.49 2020-10-30 18:33:06.000 304 33845.76 355.85 17142.52 88888.00 2020-10-30 18:33:07.000 304 33845.75 355.86 17142.55 88888.00 2020-10-30 18:33:08.000 304 33845.77 355.90 17142.54 88888.00 2020-10-30 18:33:09.000 304 33845.78 355.85 17142.53 88888.00 2020-10-30 18:33:10.000 304 33845.83 355.87 17142.53 37940.52 2020-10-30 18:33:11.000 304 33845.87 355.86 17142.54 88888.00 2020-10-30 18:33:12.000 304 33845.87 355.84 17142.53 88888.00 2020-10-30 18:33:13.000 304 33845.85 355.82 17142.50 88888.00 2020-10-30 18:33:14.000 304 33845.88 355.82 17142.53 88888.00 2020-10-30 18:33:15.000 304 33845.89 355.83 17142.57 37940.59 2020-10-30 18:33:16.000 304 33845.92 355.81 17142.52 88888.00 2020-10-30 18:33:17.000 304 33845.93 355.82 17142.52 88888.00 2020-10-30 18:33:18.000 304 33845.96 355.81 17142.52 88888.00 2020-10-30 18:33:19.000 304 33845.94 355.78 17142.52 88888.00 2020-10-30 18:33:20.000 304 33845.95 355.79 17142.48 37940.74 2020-10-30 18:33:21.000 304 33845.93 355.80 17142.48 88888.00 2020-10-30 18:33:22.000 304 33845.96 355.80 17142.48 88888.00 2020-10-30 18:33:23.000 304 33845.99 355.79 17142.47 88888.00 2020-10-30 18:33:24.000 304 33846.00 355.77 17142.47 88888.00 2020-10-30 18:33:25.000 304 33846.01 355.79 17142.46 37940.71 2020-10-30 18:33:26.000 304 33846.03 355.84 17142.48 88888.00 2020-10-30 18:33:27.000 304 33846.05 355.83 17142.45 88888.00 2020-10-30 18:33:28.000 304 33846.08 355.81 17142.45 88888.00 2020-10-30 18:33:29.000 304 33846.13 355.82 17142.46 88888.00 2020-10-30 18:33:30.000 304 33846.11 355.82 17142.46 37940.80 2020-10-30 18:33:31.000 304 33846.11 355.81 17142.46 88888.00 2020-10-30 18:33:32.000 304 33846.12 355.81 17142.44 88888.00 2020-10-30 18:33:33.000 304 33846.13 355.80 17142.44 88888.00 2020-10-30 18:33:34.000 304 33846.14 355.76 17142.46 88888.00 2020-10-30 18:33:35.000 304 33846.16 355.78 17142.48 37940.86 2020-10-30 18:33:36.000 304 33846.19 355.80 17142.55 88888.00 2020-10-30 18:33:37.000 304 33846.17 355.82 17142.53 88888.00 2020-10-30 18:33:38.000 304 33846.16 355.78 17142.50 88888.00 2020-10-30 18:33:39.000 304 33846.16 355.76 17142.55 88888.00 2020-10-30 18:33:40.000 304 33846.18 355.74 17142.59 37940.95 2020-10-30 18:33:41.000 304 33846.15 355.71 17142.57 88888.00 2020-10-30 18:33:42.000 304 33846.16 355.67 17142.54 88888.00 2020-10-30 18:33:43.000 304 33846.20 355.67 17142.55 88888.00 2020-10-30 18:33:44.000 304 33846.21 355.64 17142.56 88888.00 2020-10-30 18:33:45.000 304 33846.22 355.65 17142.55 37940.84 2020-10-30 18:33:46.000 304 33846.23 355.65 17142.60 88888.00 2020-10-30 18:33:47.000 304 33846.23 355.68 17142.60 88888.00 2020-10-30 18:33:48.000 304 33846.19 355.70 17142.59 88888.00 2020-10-30 18:33:49.000 304 33846.18 355.71 17142.57 88888.00 2020-10-30 18:33:50.000 304 33846.22 355.74 17142.54 37940.88 2020-10-30 18:33:51.000 304 33846.23 355.71 17142.55 88888.00 2020-10-30 18:33:52.000 304 33846.25 355.70 17142.54 88888.00 2020-10-30 18:33:53.000 304 33846.24 355.68 17142.50 88888.00 2020-10-30 18:33:54.000 304 33846.23 355.67 17142.51 88888.00 2020-10-30 18:33:55.000 304 33846.23 355.67 17142.49 37940.91 2020-10-30 18:33:56.000 304 33846.23 355.66 17142.47 88888.00 2020-10-30 18:33:57.000 304 33846.18 355.66 17142.45 88888.00 2020-10-30 18:33:58.000 304 33846.17 355.69 17142.45 88888.00 2020-10-30 18:33:59.000 304 33846.17 355.71 17142.42 88888.00 2020-10-30 18:34:00.000 304 33846.19 355.71 17142.43 37940.93 2020-10-30 18:34:01.000 304 33846.19 355.70 17142.45 88888.00 2020-10-30 18:34:02.000 304 33846.15 355.75 17142.43 88888.00 2020-10-30 18:34:03.000 304 33846.14 355.77 17142.46 88888.00 2020-10-30 18:34:04.000 304 33846.17 355.75 17142.47 88888.00 2020-10-30 18:34:05.000 304 33846.20 355.77 17142.47 37940.86 2020-10-30 18:34:06.000 304 33846.23 355.76 17142.46 88888.00 2020-10-30 18:34:07.000 304 33846.22 355.72 17142.45 88888.00 2020-10-30 18:34:08.000 304 33846.15 355.72 17142.50 88888.00 2020-10-30 18:34:09.000 304 33846.12 355.75 17142.51 88888.00 2020-10-30 18:34:10.000 304 33846.11 355.74 17142.50 37940.80 2020-10-30 18:34:11.000 304 33846.13 355.75 17142.47 88888.00 2020-10-30 18:34:12.000 304 33846.10 355.74 17142.46 88888.00 2020-10-30 18:34:13.000 304 33846.07 355.74 17142.47 88888.00 2020-10-30 18:34:14.000 304 33846.07 355.76 17142.44 88888.00 2020-10-30 18:34:15.000 304 33846.07 355.76 17142.46 37940.86 2020-10-30 18:34:16.000 304 33846.04 355.77 17142.49 88888.00 2020-10-30 18:34:17.000 304 33845.99 355.72 17142.48 88888.00 2020-10-30 18:34:18.000 304 33845.99 355.72 17142.47 88888.00 2020-10-30 18:34:19.000 304 33845.99 355.72 17142.46 88888.00 2020-10-30 18:34:20.000 304 33846.02 355.77 17142.46 37940.89 2020-10-30 18:34:21.000 304 33846.03 355.75 17142.47 88888.00 2020-10-30 18:34:22.000 304 33846.06 355.75 17142.52 88888.00 2020-10-30 18:34:23.000 304 33846.03 355.75 17142.52 88888.00 2020-10-30 18:34:24.000 304 33845.94 355.76 17142.49 88888.00 2020-10-30 18:34:25.000 304 33845.92 355.74 17142.45 37940.71 2020-10-30 18:34:26.000 304 33845.94 355.77 17142.47 88888.00 2020-10-30 18:34:27.000 304 33845.92 355.83 17142.52 88888.00 2020-10-30 18:34:28.000 304 33845.92 355.83 17142.52 88888.00 2020-10-30 18:34:29.000 304 33845.89 355.82 17142.49 88888.00 2020-10-30 18:34:30.000 304 33845.86 355.82 17142.48 37940.67 2020-10-30 18:34:31.000 304 33845.84 355.87 17142.45 88888.00 2020-10-30 18:34:32.000 304 33845.83 355.84 17142.47 88888.00 2020-10-30 18:34:33.000 304 33845.84 355.82 17142.45 88888.00 2020-10-30 18:34:34.000 304 33845.81 355.85 17142.43 88888.00 2020-10-30 18:34:35.000 304 33845.80 355.86 17142.46 37940.68 2020-10-30 18:34:36.000 304 33845.80 355.88 17142.45 88888.00 2020-10-30 18:34:37.000 304 33845.75 355.90 17142.51 88888.00 2020-10-30 18:34:38.000 304 33845.75 355.87 17142.50 88888.00 2020-10-30 18:34:39.000 304 33845.71 355.87 17142.51 88888.00 2020-10-30 18:34:40.000 304 33845.68 355.84 17142.55 37940.61 2020-10-30 18:34:41.000 304 33845.68 355.88 17142.53 88888.00 2020-10-30 18:34:42.000 304 33845.70 355.89 17142.56 88888.00 2020-10-30 18:34:43.000 304 33845.70 355.87 17142.55 88888.00 2020-10-30 18:34:44.000 304 33845.69 355.89 17142.54 88888.00 2020-10-30 18:34:45.000 304 33845.68 355.92 17142.54 37940.43 2020-10-30 18:34:46.000 304 33845.66 355.92 17142.51 88888.00 2020-10-30 18:34:47.000 304 33845.69 355.91 17142.52 88888.00 2020-10-30 18:34:48.000 304 33845.72 355.90 17142.49 88888.00 2020-10-30 18:34:49.000 304 33845.66 355.89 17142.46 88888.00 2020-10-30 18:34:50.000 304 33845.66 355.88 17142.47 37940.41 2020-10-30 18:34:51.000 304 33845.66 355.93 17142.48 88888.00 2020-10-30 18:34:52.000 304 33845.65 355.95 17142.44 88888.00 2020-10-30 18:34:53.000 304 33845.67 355.94 17142.49 88888.00 2020-10-30 18:34:54.000 304 33845.65 355.93 17142.52 88888.00 2020-10-30 18:34:55.000 304 33845.66 355.91 17142.54 37940.42 2020-10-30 18:34:56.000 304 33845.70 355.90 17142.52 88888.00 2020-10-30 18:34:57.000 304 33845.69 355.90 17142.51 88888.00 2020-10-30 18:34:58.000 304 33845.72 355.91 17142.51 88888.00 2020-10-30 18:34:59.000 304 33845.76 355.90 17142.47 88888.00 2020-10-30 18:35:00.000 304 33845.77 355.90 17142.48 37940.52 2020-10-30 18:35:01.000 304 33845.80 355.89 17142.51 88888.00 2020-10-30 18:35:02.000 304 33845.82 355.88 17142.52 88888.00 2020-10-30 18:35:03.000 304 33845.83 355.87 17142.50 88888.00 2020-10-30 18:35:04.000 304 33845.88 355.89 17142.51 88888.00 2020-10-30 18:35:05.000 304 33845.93 355.88 17142.46 37940.65 2020-10-30 18:35:06.000 304 33845.91 355.88 17142.44 88888.00 2020-10-30 18:35:07.000 304 33845.88 355.87 17142.48 88888.00 2020-10-30 18:35:08.000 304 33845.91 355.85 17142.50 88888.00 2020-10-30 18:35:09.000 304 33845.91 355.86 17142.52 88888.00 2020-10-30 18:35:10.000 304 33845.94 355.83 17142.53 37940.72 2020-10-30 18:35:11.000 304 33845.94 355.79 17142.52 88888.00 2020-10-30 18:35:12.000 304 33845.97 355.81 17142.49 88888.00 2020-10-30 18:35:13.000 304 33846.01 355.82 17142.51 88888.00 2020-10-30 18:35:14.000 304 33846.04 355.82 17142.54 88888.00 2020-10-30 18:35:15.000 304 33846.09 355.85 17142.52 37940.81 2020-10-30 18:35:16.000 304 33846.11 355.86 17142.50 88888.00 2020-10-30 18:35:17.000 304 33846.10 355.84 17142.55 88888.00 2020-10-30 18:35:18.000 304 33846.16 355.83 17142.53 88888.00 2020-10-30 18:35:19.000 304 33846.17 355.82 17142.52 88888.00 2020-10-30 18:35:20.000 304 33846.16 355.84 17142.47 37940.75 2020-10-30 18:35:21.000 304 33846.17 355.82 17142.50 88888.00 2020-10-30 18:35:22.000 304 33846.16 355.83 17142.51 88888.00 2020-10-30 18:35:23.000 304 33846.16 355.83 17142.49 88888.00 2020-10-30 18:35:24.000 304 33846.16 355.81 17142.47 88888.00 2020-10-30 18:35:25.000 304 33846.18 355.84 17142.49 37940.86 2020-10-30 18:35:26.000 304 33846.18 355.87 17142.47 88888.00 2020-10-30 18:35:27.000 304 33846.19 355.86 17142.50 88888.00 2020-10-30 18:35:28.000 304 33846.18 355.86 17142.51 88888.00 2020-10-30 18:35:29.000 304 33846.17 355.86 17142.52 88888.00 2020-10-30 18:35:30.000 304 33846.18 355.83 17142.50 37940.89 2020-10-30 18:35:31.000 304 33846.21 355.79 17142.50 88888.00 2020-10-30 18:35:32.000 304 33846.24 355.78 17142.52 88888.00 2020-10-30 18:35:33.000 304 33846.23 355.78 17142.52 88888.00 2020-10-30 18:35:34.000 304 33846.21 355.82 17142.50 88888.00 2020-10-30 18:35:35.000 304 33846.19 355.85 17142.50 37940.95 2020-10-30 18:35:36.000 304 33846.16 355.87 17142.49 88888.00 2020-10-30 18:35:37.000 304 33846.20 355.83 17142.51 88888.00 2020-10-30 18:35:38.000 304 33846.19 355.84 17142.53 88888.00 2020-10-30 18:35:39.000 304 33846.16 355.85 17142.53 88888.00 2020-10-30 18:35:40.000 304 33846.15 355.81 17142.52 37940.93 2020-10-30 18:35:41.000 304 33846.13 355.83 17142.50 88888.00 2020-10-30 18:35:42.000 304 33846.16 355.81 17142.49 88888.00 2020-10-30 18:35:43.000 304 33846.16 355.78 17142.53 88888.00 2020-10-30 18:35:44.000 304 33846.18 355.82 17142.50 88888.00 2020-10-30 18:35:45.000 304 33846.22 355.87 17142.48 37940.95 2020-10-30 18:35:46.000 304 33846.22 355.88 17142.52 88888.00 2020-10-30 18:35:47.000 304 33846.19 355.87 17142.51 88888.00 2020-10-30 18:35:48.000 304 33846.21 355.86 17142.51 88888.00 2020-10-30 18:35:49.000 304 33846.22 355.85 17142.49 88888.00 2020-10-30 18:35:50.000 304 33846.23 355.83 17142.48 37940.92 2020-10-30 18:35:51.000 304 33846.24 355.89 17142.48 88888.00 2020-10-30 18:35:52.000 304 33846.21 355.88 17142.52 88888.00 2020-10-30 18:35:53.000 304 33846.18 355.89 17142.48 88888.00 2020-10-30 18:35:54.000 304 33846.22 355.90 17142.52 88888.00 2020-10-30 18:35:55.000 304 33846.23 355.89 17142.51 37940.98 2020-10-30 18:35:56.000 304 33846.26 355.93 17142.53 88888.00 2020-10-30 18:35:57.000 304 33846.27 355.96 17142.51 88888.00 2020-10-30 18:35:58.000 304 33846.28 355.95 17142.49 88888.00 2020-10-30 18:35:59.000 304 33846.27 355.92 17142.47 88888.00 2020-10-30 18:36:00.000 304 33846.25 355.94 17142.51 37940.92 2020-10-30 18:36:01.000 304 33846.26 355.92 17142.50 88888.00 2020-10-30 18:36:02.000 304 33846.23 355.92 17142.49 88888.00 2020-10-30 18:36:03.000 304 33846.23 355.90 17142.52 88888.00 2020-10-30 18:36:04.000 304 33846.25 355.89 17142.55 88888.00 2020-10-30 18:36:05.000 304 33846.23 355.91 17142.56 37940.97 2020-10-30 18:36:06.000 304 33846.25 355.90 17142.50 88888.00 2020-10-30 18:36:07.000 304 33846.22 355.93 17142.47 88888.00 2020-10-30 18:36:08.000 304 33846.23 355.92 17142.46 88888.00 2020-10-30 18:36:09.000 304 33846.18 355.91 17142.47 88888.00 2020-10-30 18:36:10.000 304 33846.20 355.90 17142.49 37940.97 2020-10-30 18:36:11.000 304 33846.21 355.90 17142.50 88888.00 2020-10-30 18:36:12.000 304 33846.19 355.93 17142.51 88888.00 2020-10-30 18:36:13.000 304 33846.19 355.96 17142.50 88888.00 2020-10-30 18:36:14.000 304 33846.20 355.95 17142.52 88888.00 2020-10-30 18:36:15.000 304 33846.20 355.93 17142.49 37940.89 2020-10-30 18:36:16.000 304 33846.19 355.93 17142.45 88888.00 2020-10-30 18:36:17.000 304 33846.20 355.94 17142.48 88888.00 2020-10-30 18:36:18.000 304 33846.24 355.92 17142.50 88888.00 2020-10-30 18:36:19.000 304 33846.22 355.92 17142.48 88888.00 2020-10-30 18:36:20.000 304 33846.19 355.92 17142.45 37940.93 2020-10-30 18:36:21.000 304 33846.22 355.90 17142.46 88888.00 2020-10-30 18:36:22.000 304 33846.26 355.90 17142.46 88888.00 2020-10-30 18:36:23.000 304 33846.23 355.83 17142.47 88888.00 2020-10-30 18:36:24.000 304 33846.20 355.84 17142.46 88888.00 2020-10-30 18:36:25.000 304 33846.18 355.83 17142.49 37940.92 2020-10-30 18:36:26.000 304 33846.17 355.84 17142.50 88888.00 2020-10-30 18:36:27.000 304 33846.18 355.82 17142.50 88888.00 2020-10-30 18:36:28.000 304 33846.15 355.81 17142.49 88888.00 2020-10-30 18:36:29.000 304 33846.16 355.82 17142.47 88888.00 2020-10-30 18:36:30.000 304 33846.15 355.81 17142.48 37940.88 2020-10-30 18:36:31.000 304 33846.11 355.80 17142.50 88888.00 2020-10-30 18:36:32.000 304 33846.11 355.82 17142.50 88888.00 2020-10-30 18:36:33.000 304 33846.10 355.86 17142.47 88888.00 2020-10-30 18:36:34.000 304 33846.11 355.87 17142.48 88888.00 2020-10-30 18:36:35.000 304 33846.12 355.89 17142.49 37940.81 2020-10-30 18:36:36.000 304 33846.13 355.89 17142.44 88888.00 2020-10-30 18:36:37.000 304 33846.13 355.84 17142.46 88888.00 2020-10-30 18:36:38.000 304 33846.11 355.83 17142.50 88888.00 2020-10-30 18:36:39.000 304 33846.09 355.84 17142.47 88888.00 2020-10-30 18:36:40.000 304 33846.07 355.84 17142.45 37940.83 2020-10-30 18:36:41.000 304 33846.06 355.82 17142.44 88888.00 2020-10-30 18:36:42.000 304 33846.07 355.84 17142.50 88888.00 2020-10-30 18:36:43.000 304 33846.11 355.83 17142.55 88888.00 2020-10-30 18:36:44.000 304 33846.10 355.82 17142.53 88888.00 2020-10-30 18:36:45.000 304 33846.12 355.87 17142.52 37940.81 2020-10-30 18:36:46.000 304 33846.09 355.96 17142.48 88888.00 2020-10-30 18:36:47.000 304 33846.09 355.92 17142.45 88888.00 2020-10-30 18:36:48.000 304 33846.10 355.86 17142.47 88888.00 2020-10-30 18:36:49.000 304 33846.08 355.87 17142.46 88888.00 2020-10-30 18:36:50.000 304 33846.10 355.90 17142.44 37940.93 2020-10-30 18:36:51.000 304 33846.11 355.87 17142.51 88888.00 2020-10-30 18:36:52.000 304 33846.11 355.88 17142.53 88888.00 2020-10-30 18:36:53.000 304 33846.10 355.89 17142.50 88888.00 2020-10-30 18:36:54.000 304 33846.15 355.90 17142.51 88888.00 2020-10-30 18:36:55.000 304 33846.12 355.90 17142.54 37940.93 2020-10-30 18:36:56.000 304 33846.14 355.88 17142.51 88888.00 2020-10-30 18:36:57.000 304 33846.12 355.88 17142.55 88888.00 2020-10-30 18:36:58.000 304 33846.14 355.89 17142.56 88888.00 2020-10-30 18:36:59.000 304 33846.17 355.89 17142.57 88888.00 2020-10-30 18:37:00.000 304 33846.17 355.86 17142.58 37940.86 2020-10-30 18:37:01.000 304 33846.13 355.88 17142.56 88888.00 2020-10-30 18:37:02.000 304 33846.11 355.87 17142.55 88888.00 2020-10-30 18:37:03.000 304 33846.12 355.86 17142.54 88888.00 2020-10-30 18:37:04.000 304 33846.17 355.87 17142.52 88888.00 2020-10-30 18:37:05.000 304 33846.20 355.88 17142.54 37940.77 2020-10-30 18:37:06.000 304 33846.17 355.87 17142.51 88888.00 2020-10-30 18:37:07.000 304 33846.14 355.88 17142.48 88888.00 2020-10-30 18:37:08.000 304 33846.12 355.89 17142.52 88888.00 2020-10-30 18:37:09.000 304 33846.15 355.92 17142.53 88888.00 2020-10-30 18:37:10.000 304 33846.16 355.85 17142.51 37940.87 2020-10-30 18:37:11.000 304 33846.12 355.84 17142.50 88888.00 2020-10-30 18:37:12.000 304 33846.08 355.80 17142.51 88888.00 2020-10-30 18:37:13.000 304 33846.07 355.84 17142.51 88888.00 2020-10-30 18:37:14.000 304 33846.06 355.87 17142.49 88888.00 2020-10-30 18:37:15.000 304 33846.06 355.90 17142.45 37940.78 2020-10-30 18:37:16.000 304 33846.04 355.89 17142.44 88888.00 2020-10-30 18:37:17.000 304 33846.05 355.87 17142.43 88888.00 2020-10-30 18:37:18.000 304 33846.01 355.89 17142.49 88888.00 2020-10-30 18:37:19.000 304 33845.99 355.93 17142.49 88888.00 2020-10-30 18:37:20.000 304 33845.99 355.97 17142.47 37940.79 2020-10-30 18:37:21.000 304 33845.99 356.03 17142.47 88888.00 2020-10-30 18:37:22.000 304 33845.99 356.01 17142.49 88888.00 2020-10-30 18:37:23.000 304 33845.99 356.00 17142.53 88888.00 2020-10-30 18:37:24.000 304 33845.99 355.98 17142.56 88888.00 2020-10-30 18:37:25.000 304 33845.99 356.03 17142.57 37940.72 2020-10-30 18:37:26.000 304 33845.96 356.02 17142.54 88888.00 2020-10-30 18:37:27.000 304 33845.98 355.98 17142.55 88888.00 2020-10-30 18:37:28.000 304 33845.95 355.92 17142.53 88888.00 2020-10-30 18:37:29.000 304 33845.94 355.93 17142.57 88888.00 2020-10-30 18:37:30.000 304 33845.95 355.93 17142.56 37940.80 2020-10-30 18:37:31.000 304 33845.95 355.94 17142.57 88888.00 2020-10-30 18:37:32.000 304 33845.94 355.93 17142.60 88888.00 2020-10-30 18:37:33.000 304 33845.92 355.93 17142.55 88888.00 2020-10-30 18:37:34.000 304 33845.93 355.99 17142.55 88888.00 2020-10-30 18:37:35.000 304 33845.96 356.00 17142.51 37940.81 2020-10-30 18:37:36.000 304 33845.98 355.99 17142.50 88888.00 2020-10-30 18:37:37.000 304 33845.98 356.02 17142.52 88888.00 2020-10-30 18:37:38.000 304 33845.97 355.99 17142.51 88888.00 2020-10-30 18:37:39.000 304 33845.98 356.00 17142.50 88888.00 2020-10-30 18:37:40.000 304 33846.02 355.97 17142.47 37940.70 2020-10-30 18:37:41.000 304 33846.00 355.96 17142.49 88888.00 2020-10-30 18:37:42.000 304 33846.00 355.97 17142.50 88888.00 2020-10-30 18:37:43.000 304 33846.01 355.93 17142.51 88888.00 2020-10-30 18:37:44.000 304 33846.04 355.93 17142.51 88888.00 2020-10-30 18:37:45.000 304 33846.05 355.95 17142.53 37940.72 2020-10-30 18:37:46.000 304 33846.05 355.95 17142.54 88888.00 2020-10-30 18:37:47.000 304 33846.05 355.96 17142.52 88888.00 2020-10-30 18:37:48.000 304 33846.09 355.93 17142.53 88888.00 2020-10-30 18:37:49.000 304 33846.11 355.96 17142.51 88888.00 2020-10-30 18:37:50.000 304 33846.12 355.98 17142.52 37940.73 2020-10-30 18:37:51.000 304 33846.18 355.95 17142.50 88888.00 2020-10-30 18:37:52.000 304 33846.21 355.92 17142.50 88888.00 2020-10-30 18:37:53.000 304 33846.22 355.96 17142.52 88888.00 2020-10-30 18:37:54.000 304 33846.25 355.96 17142.54 88888.00 2020-10-30 18:37:55.000 304 33846.30 355.98 17142.48 37940.87 2020-10-30 18:37:56.000 304 33846.27 355.96 17142.48 88888.00 2020-10-30 18:37:57.000 304 33846.28 355.90 17142.48 88888.00 2020-10-30 18:37:58.000 304 33846.32 355.91 17142.48 88888.00 2020-10-30 18:37:59.000 304 33846.38 355.91 17142.46 88888.00 2020-10-30 18:38:00.000 304 33846.46 355.89 17142.45 37940.98 2020-10-30 18:38:01.000 304 33846.48 355.88 17142.44 88888.00 2020-10-30 18:38:02.000 304 33846.50 355.87 17142.47 88888.00 2020-10-30 18:38:03.000 304 33846.49 355.91 17142.47 88888.00 2020-10-30 18:38:04.000 304 33846.48 355.93 17142.46 88888.00 2020-10-30 18:38:05.000 304 33846.48 355.92 17142.44 37941.18 2020-10-30 18:38:06.000 304 33846.53 355.94 17142.41 88888.00 2020-10-30 18:38:07.000 304 33846.55 355.96 17142.43 88888.00 2020-10-30 18:38:08.000 304 33846.54 355.97 17142.40 88888.00 2020-10-30 18:38:09.000 304 33846.57 356.00 17142.38 88888.00 2020-10-30 18:38:10.000 304 33846.60 355.94 17142.38 37941.24 2020-10-30 18:38:11.000 304 33846.60 355.89 17142.40 88888.00 2020-10-30 18:38:12.000 304 33846.63 355.90 17142.43 88888.00 2020-10-30 18:38:13.000 304 33846.63 355.91 17142.44 88888.00 2020-10-30 18:38:14.000 304 33846.65 355.95 17142.47 88888.00 2020-10-30 18:38:15.000 304 33846.65 355.90 17142.42 37941.29 2020-10-30 18:38:16.000 304 33846.61 355.90 17142.40 88888.00 2020-10-30 18:38:17.000 304 33846.60 355.99 17142.38 88888.00 2020-10-30 18:38:18.000 304 33846.61 356.00 17142.40 88888.00 2020-10-30 18:38:19.000 304 33846.65 355.99 17142.44 88888.00 2020-10-30 18:38:20.000 304 33846.68 356.00 17142.48 37941.35 2020-10-30 18:38:21.000 304 33846.69 355.97 17142.47 88888.00 2020-10-30 18:38:22.000 304 33846.67 355.96 17142.43 88888.00 2020-10-30 18:38:23.000 304 33846.66 356.00 17142.40 88888.00 2020-10-30 18:38:24.000 304 33846.68 355.98 17142.43 88888.00 2020-10-30 18:38:25.000 304 33846.68 356.00 17142.44 37941.42 2020-10-30 18:38:26.000 304 33846.66 356.00 17142.45 88888.00 2020-10-30 18:38:27.000 304 33846.62 356.03 17142.47 88888.00 2020-10-30 18:38:28.000 304 33846.64 356.04 17142.46 88888.00 2020-10-30 18:38:29.000 304 33846.64 356.01 17142.43 88888.00 2020-10-30 18:38:30.000 304 33846.61 356.01 17142.38 37941.32 2020-10-30 18:38:31.000 304 33846.61 356.04 17142.40 88888.00 2020-10-30 18:38:32.000 304 33846.64 355.99 17142.41 88888.00 2020-10-30 18:38:33.000 304 33846.65 355.99 17142.45 88888.00 2020-10-30 18:38:34.000 304 33846.64 355.99 17142.48 88888.00 2020-10-30 18:38:35.000 304 33846.64 355.97 17142.48 37941.23 2020-10-30 18:38:36.000 304 33846.65 356.03 17142.48 88888.00 2020-10-30 18:38:37.000 304 33846.66 356.03 17142.45 88888.00 2020-10-30 18:38:38.000 304 33846.63 356.04 17142.43 88888.00 2020-10-30 18:38:39.000 304 33846.60 356.01 17142.40 88888.00 2020-10-30 18:38:40.000 304 33846.57 356.01 17142.39 37941.26 2020-10-30 18:38:41.000 304 33846.52 356.01 17142.42 88888.00 2020-10-30 18:38:42.000 304 33846.51 356.03 17142.41 88888.00 2020-10-30 18:38:43.000 304 33846.49 356.03 17142.44 88888.00 2020-10-30 18:38:44.000 304 33846.51 355.99 17142.44 88888.00 2020-10-30 18:38:45.000 304 33846.51 355.96 17142.44 37941.17 2020-10-30 18:38:46.000 304 33846.48 355.95 17142.45 88888.00 2020-10-30 18:38:47.000 304 33846.49 355.97 17142.42 88888.00 2020-10-30 18:38:48.000 304 33846.50 356.01 17142.43 88888.00 2020-10-30 18:38:49.000 304 33846.49 356.05 17142.41 88888.00 2020-10-30 18:38:50.000 304 33846.48 356.05 17142.41 37941.22 2020-10-30 18:38:51.000 304 33846.45 356.06 17142.43 88888.00 2020-10-30 18:38:52.000 304 33846.42 356.07 17142.45 88888.00 2020-10-30 18:38:53.000 304 33846.39 356.10 17142.42 88888.00 2020-10-30 18:38:54.000 304 33846.39 356.11 17142.39 88888.00 2020-10-30 18:38:55.000 304 33846.37 356.09 17142.42 37941.04 2020-10-30 18:38:56.000 304 33846.32 356.10 17142.43 88888.00 2020-10-30 18:38:57.000 304 33846.29 356.09 17142.43 88888.00 2020-10-30 18:38:58.000 304 33846.31 356.07 17142.42 88888.00 2020-10-30 18:38:59.000 304 33846.33 356.07 17142.40 88888.00 2020-10-30 18:39:00.000 304 33846.35 356.08 17142.43 37941.13 2020-10-30 18:39:01.000 304 33846.32 356.09 17142.47 88888.00 2020-10-30 18:39:02.000 304 33846.30 356.11 17142.47 88888.00 2020-10-30 18:39:03.000 304 33846.28 356.13 17142.44 88888.00 2020-10-30 18:39:04.000 304 33846.28 356.10 17142.43 88888.00 2020-10-30 18:39:05.000 304 33846.28 356.12 17142.46 37940.95 2020-10-30 18:39:06.000 304 33846.28 356.14 17142.45 88888.00 2020-10-30 18:39:07.000 304 33846.23 356.12 17142.45 88888.00 2020-10-30 18:39:08.000 304 33846.24 356.11 17142.43 88888.00 2020-10-30 18:39:09.000 304 33846.22 356.10 17142.43 88888.00 2020-10-30 18:39:10.000 304 33846.24 356.10 17142.40 37941.07 2020-10-30 18:39:11.000 304 33846.26 356.12 17142.39 88888.00 2020-10-30 18:39:12.000 304 33846.23 356.12 17142.39 88888.00 2020-10-30 18:39:13.000 304 33846.26 356.11 17142.43 88888.00 2020-10-30 18:39:14.000 304 33846.25 356.10 17142.47 88888.00 2020-10-30 18:39:15.000 304 33846.26 356.10 17142.43 37941.02 2020-10-30 18:39:16.000 304 33846.27 356.12 17142.42 88888.00 2020-10-30 18:39:17.000 304 33846.28 356.08 17142.41 88888.00 2020-10-30 18:39:18.000 304 33846.30 356.03 17142.37 88888.00 2020-10-30 18:39:19.000 304 33846.29 356.06 17142.40 88888.00 2020-10-30 18:39:20.000 304 33846.30 356.04 17142.41 37941.04 2020-10-30 18:39:21.000 304 33846.30 356.02 17142.41 88888.00 2020-10-30 18:39:22.000 304 33846.35 356.07 17142.36 88888.00 2020-10-30 18:39:23.000 304 33846.39 356.11 17142.33 88888.00 2020-10-30 18:39:24.000 304 33846.43 356.18 17142.31 88888.00 2020-10-30 18:39:25.000 304 33846.45 356.10 17142.31 37941.10 2020-10-30 18:39:26.000 304 33846.49 356.07 17142.35 88888.00 2020-10-30 18:39:27.000 304 33846.51 356.14 17142.36 88888.00 2020-10-30 18:39:28.000 304 33846.52 356.13 17142.37 88888.00 2020-10-30 18:39:29.000 304 33846.54 356.12 17142.37 88888.00 2020-10-30 18:39:30.000 304 33846.54 356.09 17142.38 37941.06 2020-10-30 18:39:31.000 304 33846.57 356.07 17142.37 88888.00 2020-10-30 18:39:32.000 304 33846.54 356.06 17142.39 88888.00 2020-10-30 18:39:33.000 304 33846.54 356.05 17142.42 88888.00 2020-10-30 18:39:34.000 304 33846.60 356.02 17142.44 88888.00 2020-10-30 18:39:35.000 304 33846.61 355.96 17142.38 37941.19 2020-10-30 18:39:36.000 304 33846.61 356.01 17142.39 88888.00 2020-10-30 18:39:37.000 304 33846.62 355.99 17142.43 88888.00 2020-10-30 18:39:38.000 304 33846.64 355.96 17142.43 88888.00 2020-10-30 18:39:39.000 304 33846.68 355.93 17142.46 88888.00 2020-10-30 18:39:40.000 304 33846.68 355.92 17142.44 37941.41 2020-10-30 18:39:41.000 304 33846.72 355.92 17142.41 88888.00 2020-10-30 18:39:42.000 304 33846.74 355.97 17142.39 88888.00 2020-10-30 18:39:43.000 304 33846.76 355.99 17142.40 88888.00 2020-10-30 18:39:44.000 304 33846.78 355.95 17142.39 88888.00 2020-10-30 18:39:45.000 304 33846.76 355.90 17142.36 37941.35 2020-10-30 18:39:46.000 304 33846.76 355.88 17142.37 88888.00 2020-10-30 18:39:47.000 304 33846.73 355.90 17142.36 88888.00 2020-10-30 18:39:48.000 304 33846.78 355.95 17142.37 88888.00 2020-10-30 18:39:49.000 304 33846.80 355.95 17142.40 88888.00 2020-10-30 18:39:50.000 304 33846.87 355.96 17142.42 37941.45 2020-10-30 18:39:51.000 304 33846.86 356.01 17142.43 88888.00 2020-10-30 18:39:52.000 304 33846.84 356.00 17142.44 88888.00 2020-10-30 18:39:53.000 304 33846.85 355.97 17142.41 88888.00 2020-10-30 18:39:54.000 304 33846.86 355.99 17142.42 88888.00 2020-10-30 18:39:55.000 304 33846.83 356.01 17142.41 37941.48 2020-10-30 18:39:56.000 304 33846.84 356.00 17142.40 88888.00 2020-10-30 18:39:57.000 304 33846.86 356.01 17142.40 88888.00 2020-10-30 18:39:58.000 304 33846.86 355.99 17142.47 88888.00 2020-10-30 18:39:59.000 304 33846.89 355.98 17142.44 88888.00 2020-10-30 18:40:00.000 304 33846.89 355.99 17142.39 37941.43 2020-10-30 18:40:01.000 304 33846.87 355.99 17142.42 88888.00 2020-10-30 18:40:02.000 304 33846.88 356.00 17142.43 88888.00 2020-10-30 18:40:03.000 304 33846.87 356.00 17142.41 88888.00 2020-10-30 18:40:04.000 304 33846.82 355.99 17142.40 88888.00 2020-10-30 18:40:05.000 304 33846.81 355.97 17142.40 37941.45 2020-10-30 18:40:06.000 304 33846.81 355.92 17142.45 88888.00 2020-10-30 18:40:07.000 304 33846.80 355.92 17142.48 88888.00 2020-10-30 18:40:08.000 304 33846.84 355.90 17142.48 88888.00 2020-10-30 18:40:09.000 304 33846.85 355.90 17142.46 88888.00 2020-10-30 18:40:10.000 304 33846.85 355.95 17142.48 37941.42 2020-10-30 18:40:11.000 304 33846.84 355.97 17142.49 88888.00 2020-10-30 18:40:12.000 304 33846.89 355.94 17142.48 88888.00 2020-10-30 18:40:13.000 304 33846.87 355.95 17142.41 88888.00 2020-10-30 18:40:14.000 304 33846.85 355.92 17142.38 88888.00 2020-10-30 18:40:15.000 304 33846.85 355.90 17142.37 37941.46 2020-10-30 18:40:16.000 304 33846.83 355.94 17142.44 88888.00 2020-10-30 18:40:17.000 304 33846.87 355.95 17142.41 88888.00 2020-10-30 18:40:18.000 304 33846.91 355.97 17142.36 88888.00 2020-10-30 18:40:19.000 304 33846.93 355.98 17142.40 88888.00 2020-10-30 18:40:20.000 304 33846.92 355.97 17142.44 37941.47 2020-10-30 18:40:21.000 304 33846.93 355.90 17142.45 88888.00 2020-10-30 18:40:22.000 304 33846.96 355.95 17142.41 88888.00 2020-10-30 18:40:23.000 304 33846.97 355.98 17142.37 88888.00 2020-10-30 18:40:24.000 304 33846.95 355.99 17142.37 88888.00 2020-10-30 18:40:25.000 304 33846.95 355.96 17142.38 37941.44 2020-10-30 18:40:26.000 304 33846.96 355.95 17142.41 88888.00 2020-10-30 18:40:27.000 304 33847.00 356.00 17142.43 88888.00 2020-10-30 18:40:28.000 304 33847.01 356.00 17142.39 88888.00 2020-10-30 18:40:29.000 304 33846.98 356.00 17142.40 88888.00 2020-10-30 18:40:30.000 304 33846.97 356.00 17142.41 37941.55 2020-10-30 18:40:31.000 304 33847.00 356.02 17142.41 88888.00 2020-10-30 18:40:32.000 304 33847.00 355.99 17142.43 88888.00 2020-10-30 18:40:33.000 304 33847.01 355.96 17142.42 88888.00 2020-10-30 18:40:34.000 304 33847.02 355.96 17142.40 88888.00 2020-10-30 18:40:35.000 304 33847.04 355.96 17142.44 37941.55 2020-10-30 18:40:36.000 304 33847.04 355.94 17142.42 88888.00 2020-10-30 18:40:37.000 304 33847.03 355.95 17142.41 88888.00 2020-10-30 18:40:38.000 304 33847.03 355.97 17142.38 88888.00 2020-10-30 18:40:39.000 304 33847.01 355.93 17142.37 88888.00 2020-10-30 18:40:40.000 304 33846.98 355.93 17142.41 37941.64 2020-10-30 18:40:41.000 304 33846.98 355.95 17142.43 88888.00 2020-10-30 18:40:42.000 304 33847.01 355.95 17142.45 88888.00 2020-10-30 18:40:43.000 304 33847.03 355.95 17142.44 88888.00 2020-10-30 18:40:44.000 304 33847.02 355.96 17142.46 88888.00 2020-10-30 18:40:45.000 304 33847.00 355.96 17142.47 37941.51 2020-10-30 18:40:46.000 304 33847.04 356.00 17142.47 88888.00 2020-10-30 18:40:47.000 304 33847.02 356.00 17142.39 88888.00 2020-10-30 18:40:48.000 304 33847.03 356.01 17142.39 88888.00 2020-10-30 18:40:49.000 304 33847.04 355.96 17142.40 88888.00 2020-10-30 18:40:50.000 304 33847.05 355.91 17142.43 37941.57 2020-10-30 18:40:51.000 304 33847.06 355.93 17142.46 88888.00 2020-10-30 18:40:52.000 304 33847.08 355.96 17142.44 88888.00 2020-10-30 18:40:53.000 304 33847.05 355.97 17142.41 88888.00 2020-10-30 18:40:54.000 304 33847.04 355.98 17142.43 88888.00 2020-10-30 18:40:55.000 304 33847.03 355.97 17142.42 37941.61 2020-10-30 18:40:56.000 304 33847.07 355.98 17142.46 88888.00 2020-10-30 18:40:57.000 304 33847.05 355.98 17142.50 88888.00 2020-10-30 18:40:58.000 304 33847.07 356.01 17142.47 88888.00 2020-10-30 18:40:59.000 304 33847.06 356.01 17142.42 88888.00 2020-10-30 18:41:00.000 304 33847.05 356.01 17142.46 37941.69 2020-10-30 18:41:01.000 304 33847.06 355.99 17142.45 88888.00 2020-10-30 18:41:02.000 304 33847.08 356.00 17142.45 88888.00 2020-10-30 18:41:03.000 304 33847.10 356.00 17142.43 88888.00 2020-10-30 18:41:04.000 304 33847.08 355.99 17142.43 88888.00 2020-10-30 18:41:05.000 304 33847.06 355.95 17142.41 37941.70 2020-10-30 18:41:06.000 304 33847.03 355.97 17142.44 88888.00 2020-10-30 18:41:07.000 304 33847.05 355.97 17142.48 88888.00 2020-10-30 18:41:08.000 304 33847.06 356.01 17142.50 88888.00 2020-10-30 18:41:09.000 304 33847.05 355.98 17142.49 88888.00 2020-10-30 18:41:10.000 304 33847.03 355.94 17142.43 37941.67 2020-10-30 18:41:11.000 304 33847.04 355.94 17142.42 88888.00 2020-10-30 18:41:12.000 304 33847.03 355.96 17142.41 88888.00 2020-10-30 18:41:13.000 304 33847.03 355.97 17142.46 88888.00 2020-10-30 18:41:14.000 304 33847.00 355.96 17142.45 88888.00 2020-10-30 18:41:15.000 304 33846.98 355.98 17142.46 37941.65 2020-10-30 18:41:16.000 304 33846.94 355.97 17142.44 88888.00 2020-10-30 18:41:17.000 304 33846.92 355.95 17142.43 88888.00 2020-10-30 18:41:18.000 304 33846.96 355.93 17142.43 88888.00 2020-10-30 18:41:19.000 304 33846.95 355.92 17142.46 88888.00 2020-10-30 18:41:20.000 304 33846.93 355.93 17142.45 37941.64 2020-10-30 18:41:21.000 304 33846.92 355.97 17142.40 88888.00 2020-10-30 18:41:22.000 304 33846.94 355.96 17142.42 88888.00 2020-10-30 18:41:23.000 304 33846.91 355.98 17142.47 88888.00 2020-10-30 18:41:24.000 304 33846.83 355.98 17142.47 88888.00 2020-10-30 18:41:25.000 304 33846.81 355.98 17142.45 37941.58 2020-10-30 18:41:26.000 304 33846.84 356.00 17142.44 88888.00 2020-10-30 18:41:27.000 304 33846.82 355.99 17142.47 88888.00 2020-10-30 18:41:28.000 304 33846.83 355.97 17142.48 88888.00 2020-10-30 18:41:29.000 304 33846.77 355.96 17142.46 88888.00 2020-10-30 18:41:30.000 304 33846.81 355.96 17142.43 37941.51 2020-10-30 18:41:31.000 304 33846.81 355.99 17142.45 88888.00 2020-10-30 18:41:32.000 304 33846.78 356.05 17142.46 88888.00 2020-10-30 18:41:33.000 304 33846.75 356.03 17142.45 88888.00 2020-10-30 18:41:34.000 304 33846.79 356.03 17142.42 88888.00 2020-10-30 18:41:35.000 304 33846.80 356.01 17142.42 37941.49 2020-10-30 18:41:36.000 304 33846.81 356.03 17142.47 88888.00 2020-10-30 18:41:37.000 304 33846.84 356.04 17142.48 88888.00 2020-10-30 18:41:38.000 304 33846.82 356.03 17142.46 88888.00 2020-10-30 18:41:39.000 304 33846.79 356.06 17142.48 88888.00 2020-10-30 18:41:40.000 304 33846.78 356.10 17142.49 37941.38 2020-10-30 18:41:41.000 304 33846.78 356.07 17142.50 88888.00 2020-10-30 18:41:42.000 304 33846.82 356.04 17142.50 88888.00 2020-10-30 18:41:43.000 304 33846.78 356.04 17142.49 88888.00 2020-10-30 18:41:44.000 304 33846.77 356.04 17142.44 88888.00 2020-10-30 18:41:45.000 304 33846.79 356.07 17142.46 37941.33 2020-10-30 18:41:46.000 304 33846.77 356.10 17142.47 88888.00 2020-10-30 18:41:47.000 304 33846.80 356.11 17142.46 88888.00 2020-10-30 18:41:48.000 304 33846.82 356.10 17142.50 88888.00 2020-10-30 18:41:49.000 304 33846.84 356.07 17142.48 88888.00 2020-10-30 18:41:50.000 304 33846.81 356.08 17142.49 37941.47 2020-10-30 18:41:51.000 304 33846.84 356.10 17142.50 88888.00 2020-10-30 18:41:52.000 304 33846.83 356.08 17142.43 88888.00 2020-10-30 18:41:53.000 304 33846.81 356.09 17142.44 88888.00 2020-10-30 18:41:54.000 304 33846.80 356.11 17142.47 88888.00 2020-10-30 18:41:55.000 304 33846.82 356.13 17142.46 37941.45 2020-10-30 18:41:56.000 304 33846.83 356.11 17142.41 88888.00 2020-10-30 18:41:57.000 304 33846.81 356.04 17142.44 88888.00 2020-10-30 18:41:58.000 304 33846.81 355.99 17142.45 88888.00 2020-10-30 18:41:59.000 304 33846.75 355.95 17142.42 88888.00 2020-10-30 18:42:00.000 304 33846.81 356.02 17142.40 37941.54 2020-10-30 18:42:01.000 304 33846.81 356.03 17142.36 88888.00 2020-10-30 18:42:02.000 304 33846.82 356.03 17142.39 88888.00 2020-10-30 18:42:03.000 304 33846.84 356.04 17142.42 88888.00 2020-10-30 18:42:04.000 304 33846.84 355.97 17142.41 88888.00 2020-10-30 18:42:05.000 304 33846.87 355.96 17142.42 37941.48 2020-10-30 18:42:06.000 304 33846.86 356.00 17142.41 88888.00 2020-10-30 18:42:07.000 304 33846.82 355.97 17142.41 88888.00 2020-10-30 18:42:08.000 304 33846.79 355.94 17142.46 88888.00 2020-10-30 18:42:09.000 304 33846.79 355.95 17142.46 88888.00 2020-10-30 18:42:10.000 304 33846.79 355.93 17142.44 37941.50 2020-10-30 18:42:11.000 304 33846.80 355.94 17142.44 88888.00 2020-10-30 18:42:12.000 304 33846.77 355.95 17142.41 88888.00 2020-10-30 18:42:13.000 304 33846.76 355.94 17142.43 88888.00 2020-10-30 18:42:14.000 304 33846.79 355.94 17142.45 88888.00 2020-10-30 18:42:15.000 304 33846.76 355.94 17142.44 37941.44 2020-10-30 18:42:16.000 304 33846.75 355.96 17142.46 88888.00 2020-10-30 18:42:17.000 304 33846.76 355.94 17142.48 88888.00 2020-10-30 18:42:18.000 304 33846.77 355.98 17142.48 88888.00 2020-10-30 18:42:19.000 304 33846.77 355.99 17142.48 88888.00 2020-10-30 18:42:20.000 304 33846.75 356.01 17142.45 37941.41 2020-10-30 18:42:21.000 304 33846.71 356.02 17142.45 88888.00 2020-10-30 18:42:22.000 304 33846.71 356.02 17142.43 88888.00 2020-10-30 18:42:23.000 304 33846.75 356.01 17142.43 88888.00 2020-10-30 18:42:24.000 304 33846.77 355.99 17142.43 88888.00 2020-10-30 18:42:25.000 304 33846.79 355.99 17142.41 37941.38 2020-10-30 18:42:26.000 304 33846.80 356.00 17142.44 88888.00 2020-10-30 18:42:27.000 304 33846.78 355.96 17142.42 88888.00 2020-10-30 18:42:28.000 304 33846.77 355.98 17142.37 88888.00 2020-10-30 18:42:29.000 304 33846.76 356.02 17142.34 88888.00 2020-10-30 18:42:30.000 304 33846.79 356.08 17142.39 37941.40 2020-10-30 18:42:31.000 304 33846.75 356.04 17142.38 88888.00 2020-10-30 18:42:32.000 304 33846.78 355.98 17142.41 88888.00 2020-10-30 18:42:33.000 304 33846.81 355.98 17142.38 88888.00 2020-10-30 18:42:34.000 304 33846.80 356.00 17142.36 88888.00 2020-10-30 18:42:35.000 304 33846.82 356.00 17142.38 37941.40 2020-10-30 18:42:36.000 304 33846.79 355.98 17142.40 88888.00 2020-10-30 18:42:37.000 304 33846.82 355.98 17142.41 88888.00 2020-10-30 18:42:38.000 304 33846.85 355.96 17142.40 88888.00 2020-10-30 18:42:39.000 304 33846.84 355.94 17142.38 88888.00 2020-10-30 18:42:40.000 304 33846.88 355.93 17142.35 37941.57 2020-10-30 18:42:41.000 304 33846.91 355.96 17142.37 88888.00 2020-10-30 18:42:42.000 304 33846.92 355.97 17142.39 88888.00 2020-10-30 18:42:43.000 304 33846.90 355.94 17142.39 88888.00 2020-10-30 18:42:44.000 304 33846.92 355.93 17142.39 88888.00 2020-10-30 18:42:45.000 304 33847.00 355.95 17142.43 37941.50 2020-10-30 18:42:46.000 304 33847.05 355.97 17142.41 88888.00 2020-10-30 18:42:47.000 304 33847.05 355.90 17142.42 88888.00 2020-10-30 18:42:48.000 304 33847.02 355.87 17142.41 88888.00 2020-10-30 18:42:49.000 304 33847.06 355.90 17142.44 88888.00 2020-10-30 18:42:50.000 304 33847.07 355.93 17142.43 37941.56 2020-10-30 18:42:51.000 304 33847.04 355.90 17142.42 88888.00 2020-10-30 18:42:52.000 304 33847.05 355.89 17142.42 88888.00 2020-10-30 18:42:53.000 304 33847.07 355.90 17142.42 88888.00 2020-10-30 18:42:54.000 304 33847.09 355.86 17142.42 88888.00 2020-10-30 18:42:55.000 304 33847.14 355.86 17142.40 37941.76 2020-10-30 18:42:56.000 304 33847.18 355.87 17142.36 88888.00 2020-10-30 18:42:57.000 304 33847.22 355.85 17142.38 88888.00 2020-10-30 18:42:58.000 304 33847.23 355.83 17142.36 88888.00 2020-10-30 18:42:59.000 304 33847.24 355.85 17142.36 88888.00 2020-10-30 18:43:00.000 304 33847.20 355.84 17142.35 37941.79 2020-10-30 18:43:01.000 304 33847.16 355.85 17142.36 88888.00 2020-10-30 18:43:02.000 304 33847.15 355.84 17142.35 88888.00 2020-10-30 18:43:03.000 304 33847.19 355.86 17142.37 88888.00 2020-10-30 18:43:04.000 304 33847.15 355.87 17142.37 88888.00 2020-10-30 18:43:05.000 304 33847.16 355.89 17142.38 37941.71 2020-10-30 18:43:06.000 304 33847.18 355.83 17142.38 88888.00 2020-10-30 18:43:07.000 304 33847.20 355.81 17142.38 88888.00 2020-10-30 18:43:08.000 304 33847.20 355.85 17142.38 88888.00 2020-10-30 18:43:09.000 304 33847.22 355.85 17142.34 88888.00 2020-10-30 18:43:10.000 304 33847.21 355.85 17142.30 37941.82 2020-10-30 18:43:11.000 304 33847.22 355.89 17142.31 88888.00 2020-10-30 18:43:12.000 304 33847.21 355.88 17142.36 88888.00 2020-10-30 18:43:13.000 304 33847.23 355.81 17142.38 88888.00 2020-10-30 18:43:14.000 304 33847.21 355.79 17142.35 88888.00 2020-10-30 18:43:15.000 304 33847.21 355.75 17142.35 37941.82 2020-10-30 18:43:16.000 304 33847.23 355.73 17142.39 88888.00 2020-10-30 18:43:17.000 304 33847.21 355.73 17142.41 88888.00 2020-10-30 18:43:18.000 304 33847.19 355.70 17142.38 88888.00 2020-10-30 18:43:19.000 304 33847.21 355.70 17142.35 88888.00 2020-10-30 18:43:20.000 304 33847.21 355.76 17142.36 37941.80 2020-10-30 18:43:21.000 304 33847.19 355.78 17142.37 88888.00 2020-10-30 18:43:22.000 304 33847.20 355.76 17142.40 88888.00 2020-10-30 18:43:23.000 304 33847.24 355.80 17142.37 88888.00 2020-10-30 18:43:24.000 304 33847.24 355.79 17142.40 88888.00 2020-10-30 18:43:25.000 304 33847.22 355.76 17142.41 37941.88 2020-10-30 18:43:26.000 304 33847.22 355.77 17142.44 88888.00 2020-10-30 18:43:27.000 304 33847.24 355.79 17142.40 88888.00 2020-10-30 18:43:28.000 304 33847.23 355.80 17142.36 88888.00 2020-10-30 18:43:29.000 304 33847.22 355.81 17142.32 88888.00 2020-10-30 18:43:30.000 304 33847.21 355.80 17142.38 37941.85 2020-10-30 18:43:31.000 304 33847.20 355.78 17142.39 88888.00 2020-10-30 18:43:32.000 304 33847.18 355.75 17142.44 88888.00 2020-10-30 18:43:33.000 304 33847.19 355.74 17142.45 88888.00 2020-10-30 18:43:34.000 304 33847.19 355.77 17142.44 88888.00 2020-10-30 18:43:35.000 304 33847.18 355.82 17142.43 37941.79 2020-10-30 18:43:36.000 304 33847.15 355.81 17142.42 88888.00 2020-10-30 18:43:37.000 304 33847.13 355.79 17142.41 88888.00 2020-10-30 18:43:38.000 304 33847.12 355.80 17142.42 88888.00 2020-10-30 18:43:39.000 304 33847.10 355.84 17142.41 88888.00 2020-10-30 18:43:40.000 304 33847.09 355.84 17142.39 37941.76 2020-10-30 18:43:41.000 304 33847.08 355.84 17142.42 88888.00 2020-10-30 18:43:42.000 304 33847.05 355.84 17142.40 88888.00 2020-10-30 18:43:43.000 304 33847.03 355.77 17142.35 88888.00 2020-10-30 18:43:44.000 304 33847.09 355.81 17142.39 88888.00 2020-10-30 18:43:45.000 304 33847.11 355.88 17142.40 37941.74 2020-10-30 18:43:46.000 304 33847.07 355.93 17142.44 88888.00 2020-10-30 18:43:47.000 304 33847.02 355.87 17142.46 88888.00 2020-10-30 18:43:48.000 304 33847.00 355.89 17142.43 88888.00 2020-10-30 18:43:49.000 304 33846.95 355.85 17142.44 88888.00 2020-10-30 18:43:50.000 304 33847.00 355.88 17142.41 37941.72 2020-10-30 18:43:51.000 304 33847.01 355.96 17142.44 88888.00 2020-10-30 18:43:52.000 304 33847.01 355.94 17142.44 88888.00 2020-10-30 18:43:53.000 304 33847.03 355.96 17142.48 88888.00 2020-10-30 18:43:54.000 304 33847.02 355.93 17142.46 88888.00 2020-10-30 18:43:55.000 304 33846.99 355.92 17142.42 37941.62 2020-10-30 18:43:56.000 304 33846.98 355.92 17142.40 88888.00 2020-10-30 18:43:57.000 304 33846.96 355.87 17142.44 88888.00 2020-10-30 18:43:58.000 304 33846.93 355.81 17142.48 88888.00 2020-10-30 18:43:59.000 304 33846.98 355.82 17142.48 88888.00 2020-10-30 18:44:00.000 304 33847.03 355.83 17142.46 37941.67 2020-10-30 18:44:01.000 304 33847.02 355.78 17142.41 88888.00 2020-10-30 18:44:02.000 304 33847.08 355.81 17142.47 88888.00 2020-10-30 18:44:03.000 304 33847.09 355.83 17142.46 88888.00 2020-10-30 18:44:04.000 304 33847.07 355.79 17142.44 88888.00 2020-10-30 18:44:05.000 304 33847.06 355.83 17142.43 37941.68 2020-10-30 18:44:06.000 304 33847.08 355.86 17142.41 88888.00 2020-10-30 18:44:07.000 304 33847.10 355.81 17142.38 88888.00 2020-10-30 18:44:08.000 304 33847.15 355.81 17142.36 88888.00 2020-10-30 18:44:09.000 304 33847.14 355.84 17142.38 88888.00 2020-10-30 18:44:10.000 304 33847.16 355.86 17142.40 37941.66 2020-10-30 18:44:11.000 304 33847.20 355.83 17142.41 88888.00 2020-10-30 18:44:12.000 304 33847.20 355.79 17142.42 88888.00 2020-10-30 18:44:13.000 304 33847.19 355.79 17142.42 88888.00 2020-10-30 18:44:14.000 304 33847.26 355.84 17142.40 88888.00 2020-10-30 18:44:15.000 304 33847.32 355.82 17142.39 37941.79 2020-10-30 18:44:16.000 304 33847.34 355.79 17142.38 88888.00 2020-10-30 18:44:17.000 304 33847.33 355.79 17142.40 88888.00 2020-10-30 18:44:18.000 304 33847.31 355.77 17142.41 88888.00 2020-10-30 18:44:19.000 304 33847.35 355.75 17142.40 88888.00 2020-10-30 18:44:20.000 304 33847.39 355.78 17142.39 37941.96 2020-10-30 18:44:21.000 304 33847.40 355.78 17142.38 88888.00 2020-10-30 18:44:22.000 304 33847.39 355.81 17142.36 88888.00 2020-10-30 18:44:23.000 304 33847.41 355.79 17142.39 88888.00 2020-10-30 18:44:24.000 304 33847.44 355.79 17142.41 88888.00 2020-10-30 18:44:25.000 304 33847.47 355.79 17142.38 37942.05 2020-10-30 18:44:26.000 304 33847.48 355.77 17142.38 88888.00 2020-10-30 18:44:27.000 304 33847.52 355.75 17142.38 88888.00 2020-10-30 18:44:28.000 304 33847.57 355.75 17142.42 88888.00 2020-10-30 18:44:29.000 304 33847.58 355.75 17142.42 88888.00 2020-10-30 18:44:30.000 304 33847.61 355.73 17142.40 37942.06 2020-10-30 18:44:31.000 304 33847.61 355.71 17142.38 88888.00 2020-10-30 18:44:32.000 304 33847.58 355.70 17142.37 88888.00 2020-10-30 18:44:33.000 304 33847.57 355.80 17142.40 88888.00 2020-10-30 18:44:34.000 304 33847.61 355.82 17142.39 88888.00 2020-10-30 18:44:35.000 304 33847.61 355.80 17142.37 37942.15 2020-10-30 18:44:36.000 304 33847.60 355.77 17142.37 88888.00 2020-10-30 18:44:37.000 304 33847.60 355.77 17142.37 88888.00 2020-10-30 18:44:38.000 304 33847.61 355.82 17142.39 88888.00 2020-10-30 18:44:39.000 304 33847.60 355.80 17142.37 88888.00 2020-10-30 18:44:40.000 304 33847.60 355.80 17142.33 37942.16 2020-10-30 18:44:41.000 304 33847.56 355.74 17142.34 88888.00 2020-10-30 18:44:42.000 304 33847.56 355.74 17142.36 88888.00 2020-10-30 18:44:43.000 304 33847.59 355.74 17142.39 88888.00 2020-10-30 18:44:44.000 304 33847.63 355.73 17142.41 88888.00 2020-10-30 18:44:45.000 304 33847.64 355.77 17142.40 37942.19 2020-10-30 18:44:46.000 304 33847.61 355.81 17142.40 88888.00 2020-10-30 18:44:47.000 304 33847.61 355.84 17142.38 88888.00 2020-10-30 18:44:48.000 304 33847.59 355.82 17142.34 88888.00 2020-10-30 18:44:49.000 304 33847.60 355.77 17142.36 88888.00 2020-10-30 18:44:50.000 304 33847.60 355.76 17142.41 37942.01 2020-10-30 18:44:51.000 304 33847.59 355.79 17142.42 88888.00 2020-10-30 18:44:52.000 304 33847.55 355.74 17142.41 88888.00 2020-10-30 18:44:53.000 304 33847.52 355.83 17142.40 88888.00 2020-10-30 18:44:54.000 304 33847.53 355.84 17142.40 88888.00 2020-10-30 18:44:55.000 304 33847.50 355.80 17142.45 37942.06 2020-10-30 18:44:56.000 304 33847.50 355.83 17142.42 88888.00 2020-10-30 18:44:57.000 304 33847.46 355.87 17142.37 88888.00 2020-10-30 18:44:58.000 304 33847.43 355.85 17142.39 88888.00 2020-10-30 18:44:59.000 304 33847.45 355.89 17142.41 88888.00 2020-10-30 18:45:00.000 304 33847.48 355.92 17142.38 37941.97 2020-10-30 18:45:01.000 304 33847.47 355.92 17142.40 88888.00 2020-10-30 18:45:02.000 304 33847.42 355.94 17142.38 88888.00 2020-10-30 18:45:03.000 304 33847.37 356.00 17142.38 88888.00 2020-10-30 18:45:04.000 304 33847.36 355.94 17142.37 88888.00 2020-10-30 18:45:05.000 304 33847.34 355.92 17142.39 37942.02 2020-10-30 18:45:06.000 304 33847.32 355.92 17142.37 88888.00 2020-10-30 18:45:07.000 304 33847.33 355.92 17142.37 88888.00 2020-10-30 18:45:08.000 304 33847.32 355.93 17142.39 88888.00 2020-10-30 18:45:09.000 304 33847.28 355.90 17142.36 88888.00 2020-10-30 18:45:10.000 304 33847.32 355.85 17142.36 37941.97 2020-10-30 18:45:11.000 304 33847.35 355.84 17142.34 88888.00 2020-10-30 18:45:12.000 304 33847.34 355.91 17142.33 88888.00 2020-10-30 18:45:13.000 304 33847.30 355.88 17142.33 88888.00 2020-10-30 18:45:14.000 304 33847.31 355.86 17142.36 88888.00 2020-10-30 18:45:15.000 304 33847.34 355.83 17142.37 37941.94 2020-10-30 18:45:16.000 304 33847.37 355.88 17142.36 88888.00 2020-10-30 18:45:17.000 304 33847.34 355.94 17142.37 88888.00 2020-10-30 18:45:18.000 304 33847.28 355.95 17142.38 88888.00 2020-10-30 18:45:19.000 304 33847.35 355.90 17142.41 88888.00 2020-10-30 18:45:20.000 304 33847.35 355.86 17142.37 37941.90 2020-10-30 18:45:21.000 304 33847.31 355.90 17142.38 88888.00 2020-10-30 18:45:22.000 304 33847.30 355.92 17142.38 88888.00 2020-10-30 18:45:23.000 304 33847.29 355.90 17142.35 88888.00 2020-10-30 18:45:24.000 304 33847.32 355.89 17142.39 88888.00 2020-10-30 18:45:25.000 304 33847.29 355.88 17142.37 37941.87 2020-10-30 18:45:26.000 304 33847.28 355.89 17142.35 88888.00 2020-10-30 18:45:27.000 304 33847.28 355.95 17142.39 88888.00 2020-10-30 18:45:28.000 304 33847.23 355.96 17142.38 88888.00 2020-10-30 18:45:29.000 304 33847.20 355.94 17142.39 88888.00 2020-10-30 18:45:30.000 304 33847.24 355.92 17142.41 37941.80 2020-10-30 18:45:31.000 304 33847.21 355.89 17142.38 88888.00 2020-10-30 18:45:32.000 304 33847.19 355.87 17142.37 88888.00 2020-10-30 18:45:33.000 304 33847.21 355.91 17142.42 88888.00 2020-10-30 18:45:34.000 304 33847.22 356.00 17142.41 88888.00 2020-10-30 18:45:35.000 304 33847.20 356.03 17142.46 37941.77 2020-10-30 18:45:36.000 304 33847.17 355.96 17142.45 88888.00 2020-10-30 18:45:37.000 304 33847.16 355.91 17142.43 88888.00 2020-10-30 18:45:38.000 304 33847.17 355.97 17142.45 88888.00 2020-10-30 18:45:39.000 304 33847.18 355.98 17142.48 88888.00 2020-10-30 18:45:40.000 304 33847.17 355.95 17142.50 37941.83 2020-10-30 18:45:41.000 304 33847.17 355.95 17142.50 88888.00 2020-10-30 18:45:42.000 304 33847.19 356.00 17142.50 88888.00 2020-10-30 18:45:43.000 304 33847.19 356.02 17142.45 88888.00 2020-10-30 18:45:44.000 304 33847.23 356.00 17142.43 88888.00 2020-10-30 18:45:45.000 304 33847.24 356.00 17142.46 37941.77 2020-10-30 18:45:46.000 304 33847.23 355.99 17142.44 88888.00 2020-10-30 18:45:47.000 304 33847.24 356.02 17142.45 88888.00 2020-10-30 18:45:48.000 304 33847.26 356.01 17142.44 88888.00 2020-10-30 18:45:49.000 304 33847.26 355.99 17142.41 88888.00 2020-10-30 18:45:50.000 304 33847.20 356.04 17142.39 37941.69 2020-10-30 18:45:51.000 304 33847.18 355.99 17142.38 88888.00 2020-10-30 18:45:52.000 304 33847.19 355.95 17142.41 88888.00 2020-10-30 18:45:53.000 304 33847.16 355.96 17142.46 88888.00 2020-10-30 18:45:54.000 304 33847.16 355.98 17142.47 88888.00 2020-10-30 18:45:55.000 304 33847.19 356.02 17142.44 37941.89 2020-10-30 18:45:56.000 304 33847.20 356.03 17142.48 88888.00 2020-10-30 18:45:57.000 304 33847.18 356.03 17142.47 88888.00 2020-10-30 18:45:58.000 304 33847.20 355.98 17142.48 88888.00 2020-10-30 18:45:59.000 304 33847.24 355.96 17142.46 88888.00 2020-10-30 18:46:00.000 304 33847.25 355.99 17142.45 37941.85 2020-10-30 18:46:01.000 304 33847.28 355.97 17142.48 88888.00 2020-10-30 18:46:02.000 304 33847.27 355.96 17142.48 88888.00 2020-10-30 18:46:03.000 304 33847.25 355.98 17142.49 88888.00 2020-10-30 18:46:04.000 304 33847.24 355.96 17142.48 88888.00 2020-10-30 18:46:05.000 304 33847.22 355.97 17142.46 37941.93 2020-10-30 18:46:06.000 304 33847.23 356.02 17142.46 88888.00 2020-10-30 18:46:07.000 304 33847.26 355.94 17142.48 88888.00 2020-10-30 18:46:08.000 304 33847.31 355.93 17142.44 88888.00 2020-10-30 18:46:09.000 304 33847.32 355.93 17142.44 88888.00 2020-10-30 18:46:10.000 304 33847.31 355.95 17142.41 37941.96 2020-10-30 18:46:11.000 304 33847.30 355.93 17142.38 88888.00 2020-10-30 18:46:12.000 304 33847.31 355.93 17142.41 88888.00 2020-10-30 18:46:13.000 304 33847.30 355.92 17142.44 88888.00 2020-10-30 18:46:14.000 304 33847.33 355.91 17142.47 88888.00 2020-10-30 18:46:15.000 304 33847.30 355.88 17142.47 37941.99 2020-10-30 18:46:16.000 304 33847.34 355.88 17142.47 88888.00 2020-10-30 18:46:17.000 304 33847.36 355.92 17142.52 88888.00 2020-10-30 18:46:18.000 304 33847.33 355.91 17142.54 88888.00 2020-10-30 18:46:19.000 304 33847.32 355.89 17142.51 88888.00 2020-10-30 18:46:20.000 304 33847.33 355.89 17142.51 37941.83 2020-10-30 18:46:21.000 304 33847.31 355.94 17142.51 88888.00 2020-10-30 18:46:22.000 304 33847.31 355.93 17142.52 88888.00 2020-10-30 18:46:23.000 304 33847.32 355.88 17142.51 88888.00 2020-10-30 18:46:24.000 304 33847.35 355.92 17142.51 88888.00 2020-10-30 18:46:25.000 304 33847.32 355.96 17142.49 37941.90 2020-10-30 18:46:26.000 304 33847.33 356.00 17142.49 88888.00 2020-10-30 18:46:27.000 304 33847.32 356.04 17142.48 88888.00 2020-10-30 18:46:28.000 304 33847.33 356.07 17142.52 88888.00 2020-10-30 18:46:29.000 304 33847.29 356.07 17142.49 88888.00 2020-10-30 18:46:30.000 304 33847.28 356.03 17142.50 37941.89 2020-10-30 18:46:31.000 304 33847.29 356.04 17142.49 88888.00 2020-10-30 18:46:32.000 304 33847.27 356.04 17142.46 88888.00 2020-10-30 18:46:33.000 304 33847.24 356.06 17142.45 88888.00 2020-10-30 18:46:34.000 304 33847.27 356.07 17142.41 88888.00 2020-10-30 18:46:35.000 304 33847.28 356.11 17142.45 37941.89 2020-10-30 18:46:36.000 304 33847.28 356.11 17142.43 88888.00 2020-10-30 18:46:37.000 304 33847.28 356.08 17142.42 88888.00 2020-10-30 18:46:38.000 304 33847.28 356.06 17142.43 88888.00 2020-10-30 18:46:39.000 304 33847.27 356.08 17142.43 88888.00 2020-10-30 18:46:40.000 304 33847.29 356.07 17142.40 37941.89 2020-10-30 18:46:41.000 304 33847.30 356.06 17142.42 88888.00 2020-10-30 18:46:42.000 304 33847.27 356.05 17142.45 88888.00 2020-10-30 18:46:43.000 304 33847.25 356.06 17142.41 88888.00 2020-10-30 18:46:44.000 304 33847.27 356.08 17142.41 88888.00 2020-10-30 18:46:45.000 304 33847.25 356.07 17142.42 37941.93 2020-10-30 18:46:46.000 304 33847.26 356.12 17142.45 88888.00 2020-10-30 18:46:47.000 304 33847.29 356.15 17142.44 88888.00 2020-10-30 18:46:48.000 304 33847.30 356.12 17142.47 88888.00 2020-10-30 18:46:49.000 304 33847.31 356.11 17142.47 88888.00 2020-10-30 18:46:50.000 304 33847.30 356.12 17142.43 37941.87 2020-10-30 18:46:51.000 304 33847.25 356.15 17142.41 88888.00 2020-10-30 18:46:52.000 304 33847.26 356.17 17142.39 88888.00 2020-10-30 18:46:53.000 304 33847.24 356.16 17142.43 88888.00 2020-10-30 18:46:54.000 304 33847.25 356.16 17142.43 88888.00 2020-10-30 18:46:55.000 304 33847.25 356.13 17142.42 37941.94 2020-10-30 18:46:56.000 304 33847.22 356.13 17142.41 88888.00 2020-10-30 18:46:57.000 304 33847.27 356.13 17142.35 88888.00 2020-10-30 18:46:58.000 304 33847.25 356.14 17142.35 88888.00 2020-10-30 18:46:59.000 304 33847.22 356.10 17142.37 88888.00 2020-10-30 18:47:00.000 304 33847.25 356.12 17142.36 37941.83 2020-10-30 18:47:01.000 304 33847.29 356.12 17142.42 88888.00 2020-10-30 18:47:02.000 304 33847.23 356.12 17142.41 88888.00 2020-10-30 18:47:03.000 304 33847.21 356.09 17142.39 88888.00 2020-10-30 18:47:04.000 304 33847.18 356.11 17142.39 88888.00 2020-10-30 18:47:05.000 304 33847.18 356.13 17142.38 37941.87 2020-10-30 18:47:06.000 304 33847.14 356.15 17142.39 88888.00 2020-10-30 18:47:07.000 304 33847.13 356.16 17142.35 88888.00 2020-10-30 18:47:08.000 304 33847.12 356.17 17142.42 88888.00 2020-10-30 18:47:09.000 304 33847.12 356.18 17142.45 88888.00 2020-10-30 18:47:10.000 304 33847.11 356.20 17142.43 37941.69 2020-10-30 18:47:11.000 304 33847.13 356.16 17142.47 88888.00 2020-10-30 18:47:12.000 304 33847.08 356.16 17142.45 88888.00 2020-10-30 18:47:13.000 304 33847.05 356.16 17142.45 88888.00 2020-10-30 18:47:14.000 304 33847.06 356.18 17142.45 88888.00 2020-10-30 18:47:15.000 304 33847.03 356.15 17142.43 37941.58 2020-10-30 18:47:16.000 304 33847.01 356.16 17142.44 88888.00 2020-10-30 18:47:17.000 304 33846.94 356.22 17142.45 88888.00 2020-10-30 18:47:18.000 304 33846.93 356.22 17142.46 88888.00 2020-10-30 18:47:19.000 304 33846.90 356.20 17142.45 88888.00 2020-10-30 18:47:20.000 304 33846.85 356.24 17142.45 37941.45 2020-10-30 18:47:21.000 304 33846.80 356.29 17142.46 88888.00 2020-10-30 18:47:22.000 304 33846.78 356.32 17142.44 88888.00 2020-10-30 18:47:23.000 304 33846.75 356.27 17142.49 88888.00 2020-10-30 18:47:24.000 304 33846.75 356.23 17142.47 88888.00 2020-10-30 18:47:25.000 304 33846.70 356.25 17142.46 37941.43 2020-10-30 18:47:26.000 304 33846.68 356.25 17142.45 88888.00 2020-10-30 18:47:27.000 304 33846.65 356.24 17142.43 88888.00 2020-10-30 18:47:28.000 304 33846.65 356.27 17142.42 88888.00 2020-10-30 18:47:29.000 304 33846.63 356.26 17142.45 88888.00 2020-10-30 18:47:30.000 304 33846.63 356.26 17142.47 37941.36 2020-10-30 18:47:31.000 304 33846.60 356.28 17142.43 88888.00 2020-10-30 18:47:32.000 304 33846.59 356.30 17142.45 88888.00 2020-10-30 18:47:33.000 304 33846.53 356.35 17142.45 88888.00 2020-10-30 18:47:34.000 304 33846.54 356.37 17142.45 88888.00 2020-10-30 18:47:35.000 304 33846.53 356.35 17142.42 37941.13 2020-10-30 18:47:36.000 304 33846.52 356.36 17142.45 88888.00 2020-10-30 18:47:37.000 304 33846.48 356.42 17142.45 88888.00 2020-10-30 18:47:38.000 304 33846.46 356.43 17142.45 88888.00 2020-10-30 18:47:39.000 304 33846.49 356.47 17142.43 88888.00 2020-10-30 18:47:40.000 304 33846.47 356.45 17142.47 37941.18 2020-10-30 18:47:41.000 304 33846.44 356.43 17142.47 88888.00 2020-10-30 18:47:42.000 304 33846.41 356.43 17142.47 88888.00 2020-10-30 18:47:43.000 304 33846.40 356.43 17142.47 88888.00 2020-10-30 18:47:44.000 304 33846.43 356.46 17142.45 88888.00 2020-10-30 18:47:45.000 304 33846.42 356.47 17142.43 37941.10 2020-10-30 18:47:46.000 304 33846.41 356.46 17142.44 88888.00 2020-10-30 18:47:47.000 304 33846.39 356.49 17142.46 88888.00 2020-10-30 18:47:48.000 304 33846.41 356.50 17142.47 88888.00 2020-10-30 18:47:49.000 304 33846.43 356.47 17142.46 88888.00 2020-10-30 18:47:50.000 304 33846.43 356.45 17142.46 37941.07 2020-10-30 18:47:51.000 304 33846.45 356.44 17142.50 88888.00 2020-10-30 18:47:52.000 304 33846.43 356.43 17142.50 88888.00 2020-10-30 18:47:53.000 304 33846.42 356.40 17142.48 88888.00 2020-10-30 18:47:54.000 304 33846.42 356.41 17142.47 88888.00 2020-10-30 18:47:55.000 304 33846.42 356.40 17142.46 37941.05 2020-10-30 18:47:56.000 304 33846.42 356.41 17142.48 88888.00 2020-10-30 18:47:57.000 304 33846.44 356.46 17142.53 88888.00 2020-10-30 18:47:58.000 304 33846.46 356.46 17142.53 88888.00 2020-10-30 18:47:59.000 304 33846.47 356.43 17142.55 88888.00 2020-10-30 18:48:00.000 304 33846.48 356.43 17142.54 37941.12 2020-10-30 18:48:01.000 304 33846.48 356.49 17142.51 88888.00 2020-10-30 18:48:02.000 304 33846.50 356.46 17142.51 88888.00 2020-10-30 18:48:03.000 304 33846.54 356.43 17142.50 88888.00 2020-10-30 18:48:04.000 304 33846.55 356.42 17142.46 88888.00 2020-10-30 18:48:05.000 304 33846.55 356.43 17142.46 37941.18 2020-10-30 18:48:06.000 304 33846.55 356.46 17142.47 88888.00 2020-10-30 18:48:07.000 304 33846.57 356.48 17142.52 88888.00 2020-10-30 18:48:08.000 304 33846.58 356.43 17142.52 88888.00 2020-10-30 18:48:09.000 304 33846.55 356.40 17142.53 88888.00 2020-10-30 18:48:10.000 304 33846.56 356.37 17142.55 37941.29 2020-10-30 18:48:11.000 304 33846.57 356.35 17142.55 88888.00 2020-10-30 18:48:12.000 304 33846.61 356.33 17142.52 88888.00 2020-10-30 18:48:13.000 304 33846.63 356.34 17142.56 88888.00 2020-10-30 18:48:14.000 304 33846.66 356.37 17142.56 88888.00 2020-10-30 18:48:15.000 304 33846.70 356.36 17142.55 37941.32 2020-10-30 18:48:16.000 304 33846.70 356.34 17142.54 88888.00 2020-10-30 18:48:17.000 304 33846.70 356.33 17142.52 88888.00 2020-10-30 18:48:18.000 304 33846.72 356.38 17142.53 88888.00 2020-10-30 18:48:19.000 304 33846.72 356.39 17142.55 88888.00 2020-10-30 18:48:20.000 304 33846.70 356.37 17142.55 37941.32 2020-10-30 18:48:21.000 304 33846.69 356.34 17142.54 88888.00 2020-10-30 18:48:22.000 304 33846.69 356.33 17142.54 88888.00 2020-10-30 18:48:23.000 304 33846.71 356.31 17142.51 88888.00 2020-10-30 18:48:24.000 304 33846.75 356.30 17142.52 88888.00 2020-10-30 18:48:25.000 304 33846.77 356.30 17142.54 37941.35 2020-10-30 18:48:26.000 304 33846.77 356.28 17142.52 88888.00 2020-10-30 18:48:27.000 304 33846.73 356.26 17142.52 88888.00 2020-10-30 18:48:28.000 304 33846.75 356.27 17142.50 88888.00 2020-10-30 18:48:29.000 304 33846.77 356.27 17142.53 88888.00 2020-10-30 18:48:30.000 304 33846.80 356.27 17142.52 37941.44 2020-10-30 18:48:31.000 304 33846.82 356.26 17142.52 88888.00 2020-10-30 18:48:32.000 304 33846.86 356.27 17142.52 88888.00 2020-10-30 18:48:33.000 304 33846.85 356.28 17142.53 88888.00 2020-10-30 18:48:34.000 304 33846.85 356.27 17142.52 88888.00 2020-10-30 18:48:35.000 304 33846.88 356.23 17142.56 37941.44 2020-10-30 18:48:36.000 304 33846.90 356.26 17142.53 88888.00 2020-10-30 18:48:37.000 304 33846.89 356.24 17142.48 88888.00 2020-10-30 18:48:38.000 304 33846.94 356.23 17142.44 88888.00 2020-10-30 18:48:39.000 304 33846.94 356.24 17142.46 88888.00 2020-10-30 18:48:40.000 304 33846.91 356.26 17142.51 37941.53 2020-10-30 18:48:41.000 304 33846.96 356.26 17142.48 88888.00 2020-10-30 18:48:42.000 304 33846.97 356.26 17142.48 88888.00 2020-10-30 18:48:43.000 304 33846.94 356.25 17142.50 88888.00 2020-10-30 18:48:44.000 304 33846.98 356.25 17142.53 88888.00 2020-10-30 18:48:45.000 304 33847.00 356.24 17142.49 37941.48 2020-10-30 18:48:46.000 304 33847.04 356.23 17142.47 88888.00 2020-10-30 18:48:47.000 304 33847.04 356.22 17142.42 88888.00 2020-10-30 18:48:48.000 304 33847.04 356.21 17142.46 88888.00 2020-10-30 18:48:49.000 304 33847.04 356.21 17142.50 88888.00 2020-10-30 18:48:50.000 304 33847.07 356.24 17142.47 37941.54 2020-10-30 18:48:51.000 304 33847.08 356.26 17142.44 88888.00 2020-10-30 18:48:52.000 304 33847.05 356.24 17142.46 88888.00 2020-10-30 18:48:53.000 304 33847.05 356.25 17142.47 88888.00 2020-10-30 18:48:54.000 304 33847.10 356.24 17142.45 88888.00 2020-10-30 18:48:55.000 304 33847.13 356.21 17142.45 37941.69 2020-10-30 18:48:56.000 304 33847.11 356.23 17142.45 88888.00 2020-10-30 18:48:57.000 304 33847.10 356.20 17142.44 88888.00 2020-10-30 18:48:58.000 304 33847.11 356.17 17142.44 88888.00 2020-10-30 18:48:59.000 304 33847.13 356.20 17142.44 88888.00 2020-10-30 18:49:00.000 304 33847.14 356.22 17142.45 37941.66 2020-10-30 18:49:01.000 304 33847.20 356.23 17142.45 88888.00 2020-10-30 18:49:02.000 304 33847.22 356.24 17142.42 88888.00 2020-10-30 18:49:03.000 304 33847.20 356.22 17142.41 88888.00 2020-10-30 18:49:04.000 304 33847.20 356.21 17142.41 88888.00 2020-10-30 18:49:05.000 304 33847.20 356.20 17142.39 37941.80 2020-10-30 18:49:06.000 304 33847.21 356.20 17142.38 88888.00 2020-10-30 18:49:07.000 304 33847.21 356.20 17142.36 88888.00 2020-10-30 18:49:08.000 304 33847.21 356.20 17142.38 88888.00 2020-10-30 18:49:09.000 304 33847.20 356.15 17142.39 88888.00 2020-10-30 18:49:10.000 304 33847.21 356.11 17142.36 37941.75 2020-10-30 18:49:11.000 304 33847.18 356.10 17142.35 88888.00 2020-10-30 18:49:12.000 304 33847.16 356.10 17142.35 88888.00 2020-10-30 18:49:13.000 304 33847.17 356.07 17142.32 88888.00 2020-10-30 18:49:14.000 304 33847.20 356.05 17142.37 88888.00 2020-10-30 18:49:15.000 304 33847.22 356.08 17142.38 37941.77 2020-10-30 18:49:16.000 304 33847.20 356.05 17142.35 88888.00 2020-10-30 18:49:17.000 304 33847.17 356.05 17142.36 88888.00 2020-10-30 18:49:18.000 304 33847.19 356.07 17142.37 88888.00 2020-10-30 18:49:19.000 304 33847.20 356.05 17142.40 88888.00 2020-10-30 18:49:20.000 304 33847.16 356.03 17142.41 37941.75 2020-10-30 18:49:21.000 304 33847.15 356.03 17142.40 88888.00 2020-10-30 18:49:22.000 304 33847.18 356.04 17142.39 88888.00 2020-10-30 18:49:23.000 304 33847.16 356.06 17142.43 88888.00 2020-10-30 18:49:24.000 304 33847.16 356.09 17142.40 88888.00 2020-10-30 18:49:25.000 304 33847.19 356.11 17142.40 37941.76 2020-10-30 18:49:26.000 304 33847.19 356.10 17142.38 88888.00 2020-10-30 18:49:27.000 304 33847.20 356.06 17142.40 88888.00 2020-10-30 18:49:28.000 304 33847.18 356.04 17142.40 88888.00 2020-10-30 18:49:29.000 304 33847.12 356.09 17142.40 88888.00 2020-10-30 18:49:30.000 304 33847.07 356.09 17142.38 37941.66 2020-10-30 18:49:31.000 304 33847.07 356.07 17142.36 88888.00 2020-10-30 18:49:32.000 304 33847.05 356.10 17142.34 88888.00 2020-10-30 18:49:33.000 304 33847.10 356.17 17142.34 88888.00 2020-10-30 18:49:34.000 304 33847.12 356.17 17142.37 88888.00 2020-10-30 18:49:35.000 304 33847.07 356.13 17142.36 37941.74 2020-10-30 18:49:36.000 304 33847.05 356.12 17142.34 88888.00 2020-10-30 18:49:37.000 304 33847.03 356.14 17142.35 88888.00 2020-10-30 18:49:38.000 304 33846.98 356.13 17142.33 88888.00 2020-10-30 18:49:39.000 304 33846.97 356.13 17142.31 88888.00 2020-10-30 18:49:40.000 304 33846.97 356.12 17142.30 37941.59 2020-10-30 18:49:41.000 304 33846.96 356.13 17142.32 88888.00 2020-10-30 18:49:42.000 304 33846.98 356.11 17142.32 88888.00 2020-10-30 18:49:43.000 304 33846.97 356.07 17142.31 88888.00 2020-10-30 18:49:44.000 304 33846.93 356.07 17142.31 88888.00 2020-10-30 18:49:45.000 304 33846.97 356.06 17142.32 37941.58 2020-10-30 18:49:46.000 304 33846.97 356.09 17142.33 88888.00 2020-10-30 18:49:47.000 304 33847.00 356.11 17142.33 88888.00 2020-10-30 18:49:48.000 304 33847.00 356.12 17142.34 88888.00 2020-10-30 18:49:49.000 304 33846.98 356.14 17142.34 88888.00 2020-10-30 18:49:50.000 304 33846.98 356.15 17142.35 37941.65 2020-10-30 18:49:51.000 304 33846.98 356.15 17142.35 88888.00 2020-10-30 18:49:52.000 304 33847.00 356.12 17142.40 88888.00 2020-10-30 18:49:53.000 304 33846.97 356.17 17142.43 88888.00 2020-10-30 18:49:54.000 304 33846.98 356.18 17142.41 88888.00 2020-10-30 18:49:55.000 304 33846.98 356.14 17142.41 37941.61 2020-10-30 18:49:56.000 304 33847.00 356.15 17142.43 88888.00 2020-10-30 18:49:57.000 304 33847.00 356.11 17142.43 88888.00 2020-10-30 18:49:58.000 304 33846.96 356.10 17142.39 88888.00 2020-10-30 18:49:59.000 304 33847.01 356.12 17142.35 88888.00 2020-10-30 18:50:00.000 304 33847.02 356.14 17142.37 37941.63 2020-10-30 18:50:01.000 304 33847.02 356.14 17142.41 88888.00 2020-10-30 18:50:02.000 304 33847.01 356.15 17142.40 88888.00 2020-10-30 18:50:03.000 304 33847.01 356.15 17142.42 88888.00 2020-10-30 18:50:04.000 304 33847.00 356.15 17142.42 88888.00 2020-10-30 18:50:05.000 304 33846.98 356.13 17142.39 37941.64 2020-10-30 18:50:06.000 304 33847.01 356.15 17142.38 88888.00 2020-10-30 18:50:07.000 304 33847.00 356.14 17142.38 88888.00 2020-10-30 18:50:08.000 304 33847.02 356.13 17142.43 88888.00 2020-10-30 18:50:09.000 304 33846.99 356.11 17142.43 88888.00 2020-10-30 18:50:10.000 304 33846.96 356.13 17142.40 37941.50 2020-10-30 18:50:11.000 304 33846.98 356.14 17142.41 88888.00 2020-10-30 18:50:12.000 304 33846.96 356.15 17142.39 88888.00 2020-10-30 18:50:13.000 304 33846.98 356.15 17142.44 88888.00 2020-10-30 18:50:14.000 304 33846.99 356.21 17142.45 88888.00 2020-10-30 18:50:15.000 304 33846.97 356.18 17142.44 37941.61 2020-10-30 18:50:16.000 304 33846.96 356.19 17142.41 88888.00 2020-10-30 18:50:17.000 304 33846.95 356.24 17142.39 88888.00 2020-10-30 18:50:18.000 304 33846.96 356.24 17142.40 88888.00 2020-10-30 18:50:19.000 304 33846.96 356.21 17142.35 88888.00 2020-10-30 18:50:20.000 304 33846.95 356.18 17142.35 37941.56 2020-10-30 18:50:21.000 304 33846.94 356.16 17142.41 88888.00 2020-10-30 18:50:22.000 304 33846.94 356.16 17142.41 88888.00 2020-10-30 18:50:23.000 304 33846.90 356.16 17142.43 88888.00 2020-10-30 18:50:24.000 304 33846.88 356.18 17142.45 88888.00 2020-10-30 18:50:25.000 304 33846.95 356.24 17142.45 37941.63 2020-10-30 18:50:26.000 304 33846.95 356.25 17142.44 88888.00 2020-10-30 18:50:27.000 304 33846.92 356.21 17142.39 88888.00 2020-10-30 18:50:28.000 304 33846.94 356.18 17142.36 88888.00 2020-10-30 18:50:29.000 304 33846.92 356.20 17142.40 88888.00 2020-10-30 18:50:30.000 304 33846.93 356.20 17142.42 37941.46 2020-10-30 18:50:31.000 304 33846.92 356.22 17142.43 88888.00 2020-10-30 18:50:32.000 304 33846.92 356.24 17142.43 88888.00 2020-10-30 18:50:33.000 304 33846.95 356.27 17142.43 88888.00 2020-10-30 18:50:34.000 304 33846.94 356.24 17142.40 88888.00 2020-10-30 18:50:35.000 304 33846.92 356.24 17142.44 37941.57 2020-10-30 18:50:36.000 304 33846.98 356.26 17142.41 88888.00 2020-10-30 18:50:37.000 304 33846.97 356.26 17142.44 88888.00 2020-10-30 18:50:38.000 304 33847.00 356.25 17142.43 88888.00 2020-10-30 18:50:39.000 304 33847.06 356.26 17142.43 88888.00 2020-10-30 18:50:40.000 304 33847.08 356.28 17142.43 37941.52 2020-10-30 18:50:41.000 304 33847.05 356.29 17142.44 88888.00 2020-10-30 18:50:42.000 304 33847.06 356.27 17142.45 88888.00 2020-10-30 18:50:43.000 304 33847.07 356.21 17142.40 88888.00 2020-10-30 18:50:44.000 304 33847.10 356.24 17142.42 88888.00 2020-10-30 18:50:45.000 304 33847.13 356.27 17142.36 37941.60 2020-10-30 18:50:46.000 304 33847.16 356.27 17142.35 88888.00 2020-10-30 18:50:47.000 304 33847.18 356.24 17142.39 88888.00 2020-10-30 18:50:48.000 304 33847.16 356.24 17142.43 88888.00 2020-10-30 18:50:49.000 304 33847.15 356.27 17142.40 88888.00 2020-10-30 18:50:50.000 304 33847.15 356.24 17142.42 37941.69 2020-10-30 18:50:51.000 304 33847.13 356.24 17142.41 88888.00 2020-10-30 18:50:52.000 304 33847.16 356.24 17142.44 88888.00 2020-10-30 18:50:53.000 304 33847.18 356.20 17142.43 88888.00 2020-10-30 18:50:54.000 304 33847.21 356.18 17142.45 88888.00 2020-10-30 18:50:55.000 304 33847.20 356.23 17142.42 37941.76 2020-10-30 18:50:56.000 304 33847.16 356.25 17142.42 88888.00 2020-10-30 18:50:57.000 304 33847.11 356.24 17142.42 88888.00 2020-10-30 18:50:58.000 304 33847.12 356.24 17142.43 88888.00 2020-10-30 18:50:59.000 304 33847.13 356.21 17142.41 88888.00 2020-10-30 18:51:00.000 304 33847.13 356.25 17142.38 37941.72 2020-10-30 18:51:01.000 304 33847.12 356.27 17142.39 88888.00 2020-10-30 18:51:02.000 304 33847.10 356.29 17142.39 88888.00 2020-10-30 18:51:03.000 304 33847.09 356.31 17142.42 88888.00 2020-10-30 18:51:04.000 304 33847.07 356.29 17142.44 88888.00 2020-10-30 18:51:05.000 304 33847.06 356.32 17142.40 37941.68 2020-10-30 18:51:06.000 304 33847.07 356.32 17142.43 88888.00 2020-10-30 18:51:07.000 304 33847.03 356.35 17142.42 88888.00 2020-10-30 18:51:08.000 304 33846.98 356.31 17142.40 88888.00 2020-10-30 18:51:09.000 304 33846.97 356.32 17142.39 88888.00 2020-10-30 18:51:10.000 304 33846.97 356.33 17142.40 37941.71 2020-10-30 18:51:11.000 304 33846.94 356.33 17142.37 88888.00 2020-10-30 18:51:12.000 304 33846.87 356.29 17142.34 88888.00 2020-10-30 18:51:13.000 304 33846.85 356.28 17142.34 88888.00 2020-10-30 18:51:14.000 304 33846.87 356.32 17142.35 88888.00 2020-10-30 18:51:15.000 304 33846.85 356.32 17142.38 37941.60 2020-10-30 18:51:16.000 304 33846.84 356.28 17142.38 88888.00 2020-10-30 18:51:17.000 304 33846.84 356.29 17142.38 88888.00 2020-10-30 18:51:18.000 304 33846.84 356.31 17142.41 88888.00 2020-10-30 18:51:19.000 304 33846.83 356.32 17142.38 88888.00 2020-10-30 18:51:20.000 304 33846.82 356.32 17142.36 37941.42 2020-10-30 18:51:21.000 304 33846.81 356.31 17142.39 88888.00 2020-10-30 18:51:22.000 304 33846.77 356.34 17142.42 88888.00 2020-10-30 18:51:23.000 304 33846.74 356.38 17142.42 88888.00 2020-10-30 18:51:24.000 304 33846.77 356.39 17142.45 88888.00 2020-10-30 18:51:25.000 304 33846.77 356.37 17142.43 37941.43 2020-10-30 18:51:26.000 304 33846.76 356.40 17142.39 88888.00 2020-10-30 18:51:27.000 304 33846.75 356.40 17142.38 88888.00 2020-10-30 18:51:28.000 304 33846.78 356.43 17142.39 88888.00 2020-10-30 18:51:29.000 304 33846.77 356.43 17142.41 88888.00 2020-10-30 18:51:30.000 304 33846.77 356.42 17142.43 37941.49 2020-10-30 18:51:31.000 304 33846.79 356.43 17142.40 88888.00 2020-10-30 18:51:32.000 304 33846.83 356.44 17142.38 88888.00 2020-10-30 18:51:33.000 304 33846.86 356.41 17142.36 88888.00 2020-10-30 18:51:34.000 304 33846.87 356.41 17142.38 88888.00 2020-10-30 18:51:35.000 304 33846.87 356.35 17142.39 37941.47 2020-10-30 18:51:36.000 304 33846.90 356.39 17142.37 88888.00 2020-10-30 18:51:37.000 304 33846.93 356.38 17142.36 88888.00 2020-10-30 18:51:38.000 304 33846.94 356.37 17142.36 88888.00 2020-10-30 18:51:39.000 304 33846.95 356.37 17142.38 88888.00 2020-10-30 18:51:40.000 304 33846.97 356.33 17142.37 37941.60 2020-10-30 18:51:41.000 304 33846.96 356.35 17142.41 88888.00 2020-10-30 18:51:42.000 304 33847.02 356.37 17142.41 88888.00 2020-10-30 18:51:43.000 304 33846.99 356.39 17142.38 88888.00 2020-10-30 18:51:44.000 304 33847.04 356.42 17142.37 88888.00 2020-10-30 18:51:45.000 304 33847.11 356.39 17142.36 37941.62 2020-10-30 18:51:46.000 304 33847.12 356.37 17142.34 88888.00 2020-10-30 18:51:47.000 304 33847.13 356.34 17142.33 88888.00 2020-10-30 18:51:48.000 304 33847.14 356.36 17142.29 88888.00 2020-10-30 18:51:49.000 304 33847.16 356.37 17142.31 88888.00 2020-10-30 18:51:50.000 304 33847.16 356.40 17142.29 37941.73 2020-10-30 18:51:51.000 304 33847.16 356.33 17142.32 88888.00 2020-10-30 18:51:52.000 304 33847.15 356.28 17142.33 88888.00 2020-10-30 18:51:53.000 304 33847.19 356.30 17142.34 88888.00 2020-10-30 18:51:54.000 304 33847.24 356.26 17142.34 88888.00 2020-10-30 18:51:55.000 304 33847.23 356.29 17142.32 37941.80 2020-10-30 18:51:56.000 304 33847.28 356.28 17142.33 88888.00 2020-10-30 18:51:57.000 304 33847.31 356.30 17142.37 88888.00 2020-10-30 18:51:58.000 304 33847.31 356.31 17142.37 88888.00 2020-10-30 18:51:59.000 304 33847.33 356.29 17142.36 88888.00 2020-10-30 18:52:00.000 304 33847.35 356.29 17142.33 37941.93 2020-10-30 18:52:01.000 304 33847.36 356.31 17142.32 88888.00 2020-10-30 18:52:02.000 304 33847.32 356.27 17142.32 88888.00 2020-10-30 18:52:03.000 304 33847.34 356.25 17142.33 88888.00 2020-10-30 18:52:04.000 304 33847.30 356.28 17142.34 88888.00 2020-10-30 18:52:05.000 304 33847.31 356.29 17142.35 37941.82 2020-10-30 18:52:06.000 304 33847.30 356.20 17142.34 88888.00 2020-10-30 18:52:07.000 304 33847.30 356.14 17142.32 88888.00 2020-10-30 18:52:08.000 304 33847.30 356.18 17142.30 88888.00 2020-10-30 18:52:09.000 304 33847.28 356.22 17142.30 88888.00 2020-10-30 18:52:10.000 304 33847.27 356.22 17142.28 37941.84 2020-10-30 18:52:11.000 304 33847.21 356.22 17142.31 88888.00 2020-10-30 18:52:12.000 304 33847.18 356.27 17142.30 88888.00 2020-10-30 18:52:13.000 304 33847.20 356.26 17142.29 88888.00 2020-10-30 18:52:14.000 304 33847.18 356.23 17142.30 88888.00 2020-10-30 18:52:15.000 304 33847.18 356.19 17142.33 37941.80 2020-10-30 18:52:16.000 304 33847.15 356.15 17142.39 88888.00 2020-10-30 18:52:17.000 304 33847.12 356.15 17142.43 88888.00 2020-10-30 18:52:18.000 304 33847.09 356.14 17142.38 88888.00 2020-10-30 18:52:19.000 304 33847.05 356.13 17142.40 88888.00 2020-10-30 18:52:20.000 304 33847.04 356.13 17142.37 37941.70 2020-10-30 18:52:21.000 304 33846.97 356.14 17142.35 88888.00 2020-10-30 18:52:22.000 304 33846.96 356.17 17142.39 88888.00 2020-10-30 18:52:23.000 304 33846.95 356.20 17142.38 88888.00 2020-10-30 18:52:24.000 304 33846.93 356.23 17142.34 88888.00 2020-10-30 18:52:25.000 304 33846.92 356.23 17142.36 37941.60 2020-10-30 18:52:26.000 304 33846.90 356.26 17142.38 88888.00 2020-10-30 18:52:27.000 304 33846.84 356.25 17142.39 88888.00 2020-10-30 18:52:28.000 304 33846.83 356.25 17142.39 88888.00 2020-10-30 18:52:29.000 304 33846.85 356.29 17142.40 88888.00 2020-10-30 18:52:30.000 304 33846.84 356.28 17142.36 37941.54 2020-10-30 18:52:31.000 304 33846.83 356.25 17142.39 88888.00 2020-10-30 18:52:32.000 304 33846.82 356.27 17142.41 88888.00 2020-10-30 18:52:33.000 304 33846.85 356.25 17142.41 88888.00 2020-10-30 18:52:34.000 304 33846.89 356.28 17142.43 88888.00 2020-10-30 18:52:35.000 304 33846.89 356.32 17142.44 37941.53 2020-10-30 18:52:36.000 304 33846.89 356.31 17142.39 88888.00 2020-10-30 18:52:37.000 304 33846.88 356.26 17142.39 88888.00 2020-10-30 18:52:38.000 304 33846.91 356.32 17142.41 88888.00 2020-10-30 18:52:39.000 304 33846.89 356.28 17142.43 88888.00 2020-10-30 18:52:40.000 304 33846.88 356.25 17142.43 37941.45 2020-10-30 18:52:41.000 304 33846.91 356.28 17142.43 88888.00 2020-10-30 18:52:42.000 304 33846.92 356.29 17142.44 88888.00 2020-10-30 18:52:43.000 304 33846.89 356.20 17142.42 88888.00 2020-10-30 18:52:44.000 304 33846.87 356.19 17142.39 88888.00 2020-10-30 18:52:45.000 304 33846.87 356.23 17142.34 37941.59 2020-10-30 18:52:46.000 304 33846.89 356.25 17142.32 88888.00 2020-10-30 18:52:47.000 304 33846.90 356.24 17142.39 88888.00 2020-10-30 18:52:48.000 304 33846.93 356.26 17142.35 88888.00 2020-10-30 18:52:49.000 304 33846.94 356.29 17142.36 88888.00 2020-10-30 18:52:50.000 304 33846.97 356.28 17142.40 37941.65 2020-10-30 18:52:51.000 304 33846.94 356.27 17142.41 88888.00 2020-10-30 18:52:52.000 304 33846.98 356.26 17142.39 88888.00 2020-10-30 18:52:53.000 304 33846.99 356.28 17142.44 88888.00 2020-10-30 18:52:54.000 304 33846.97 356.31 17142.46 88888.00 2020-10-30 18:52:55.000 304 33847.02 356.36 17142.42 37941.61 2020-10-30 18:52:56.000 304 33847.00 356.34 17142.43 88888.00 2020-10-30 18:52:57.000 304 33847.02 356.29 17142.44 88888.00 2020-10-30 18:52:58.000 304 33847.02 356.30 17142.41 88888.00 2020-10-30 18:52:59.000 304 33847.08 356.31 17142.41 88888.00 2020-10-30 18:53:00.000 304 33847.05 356.25 17142.45 37941.62 2020-10-30 18:53:01.000 304 33847.04 356.23 17142.46 88888.00 2020-10-30 18:53:02.000 304 33847.08 356.27 17142.43 88888.00 2020-10-30 18:53:03.000 304 33847.08 356.31 17142.41 88888.00 2020-10-30 18:53:04.000 304 33847.06 356.30 17142.40 88888.00 2020-10-30 18:53:05.000 304 33847.06 356.28 17142.38 37941.65 2020-10-30 18:53:06.000 304 33847.05 356.27 17142.36 88888.00 2020-10-30 18:53:07.000 304 33847.09 356.36 17142.38 88888.00 2020-10-30 18:53:08.000 304 33847.11 356.35 17142.38 88888.00 2020-10-30 18:53:09.000 304 33847.09 356.29 17142.37 88888.00 2020-10-30 18:53:10.000 304 33847.08 356.25 17142.39 37941.66 2020-10-30 18:53:11.000 304 33847.10 356.24 17142.38 88888.00 2020-10-30 18:53:12.000 304 33847.09 356.27 17142.38 88888.00 2020-10-30 18:53:13.000 304 33847.06 356.28 17142.39 88888.00 2020-10-30 18:53:14.000 304 33847.06 356.27 17142.39 88888.00 2020-10-30 18:53:15.000 304 33847.09 356.30 17142.43 37941.57 2020-10-30 18:53:16.000 304 33847.09 356.28 17142.41 88888.00 2020-10-30 18:53:17.000 304 33847.06 356.23 17142.41 88888.00 2020-10-30 18:53:18.000 304 33847.06 356.21 17142.39 88888.00 2020-10-30 18:53:19.000 304 33847.05 356.24 17142.35 88888.00 2020-10-30 18:53:20.000 304 33847.09 356.27 17142.34 37941.68 2020-10-30 18:53:21.000 304 33847.06 356.26 17142.30 88888.00 2020-10-30 18:53:22.000 304 33847.09 356.25 17142.32 88888.00 2020-10-30 18:53:23.000 304 33847.11 356.32 17142.33 88888.00 2020-10-30 18:53:24.000 304 33847.07 356.29 17142.36 88888.00 2020-10-30 18:53:25.000 304 33847.08 356.25 17142.38 37941.65 2020-10-30 18:53:26.000 304 33847.09 356.26 17142.37 88888.00 2020-10-30 18:53:27.000 304 33847.11 356.26 17142.35 88888.00 2020-10-30 18:53:28.000 304 33847.14 356.27 17142.39 88888.00 2020-10-30 18:53:29.000 304 33847.15 356.31 17142.40 88888.00 2020-10-30 18:53:30.000 304 33847.16 356.31 17142.34 37941.73 2020-10-30 18:53:31.000 304 33847.18 356.31 17142.35 88888.00 2020-10-30 18:53:32.000 304 33847.20 356.31 17142.36 88888.00 2020-10-30 18:53:33.000 304 33847.22 356.31 17142.36 88888.00 2020-10-30 18:53:34.000 304 33847.23 356.26 17142.40 88888.00 2020-10-30 18:53:35.000 304 33847.23 356.27 17142.41 37941.76 2020-10-30 18:53:36.000 304 33847.26 356.25 17142.37 88888.00 2020-10-30 18:53:37.000 304 33847.22 356.26 17142.37 88888.00 2020-10-30 18:53:38.000 304 33847.24 356.24 17142.39 88888.00 2020-10-30 18:53:39.000 304 33847.23 356.24 17142.37 88888.00 2020-10-30 18:53:40.000 304 33847.27 356.24 17142.38 37941.83 2020-10-30 18:53:41.000 304 33847.28 356.26 17142.37 88888.00 2020-10-30 18:53:42.000 304 33847.30 356.22 17142.37 88888.00 2020-10-30 18:53:43.000 304 33847.36 356.19 17142.38 88888.00 2020-10-30 18:53:44.000 304 33847.36 356.20 17142.40 88888.00 2020-10-30 18:53:45.000 304 33847.35 356.25 17142.40 37941.89 2020-10-30 18:53:46.000 304 33847.38 356.25 17142.42 88888.00 2020-10-30 18:53:47.000 304 33847.41 356.25 17142.36 88888.00 2020-10-30 18:53:48.000 304 33847.48 356.27 17142.35 88888.00 2020-10-30 18:53:49.000 304 33847.53 356.20 17142.35 88888.00 2020-10-30 18:53:50.000 304 33847.56 356.19 17142.34 37941.99 2020-10-30 18:53:51.000 304 33847.58 356.22 17142.29 88888.00 2020-10-30 18:53:52.000 304 33847.60 356.24 17142.31 88888.00 2020-10-30 18:53:53.000 304 33847.60 356.22 17142.31 88888.00 2020-10-30 18:53:54.000 304 33847.62 356.17 17142.36 88888.00 2020-10-30 18:53:55.000 304 33847.65 356.15 17142.36 37942.06 2020-10-30 18:53:56.000 304 33847.68 356.16 17142.33 88888.00 2020-10-30 18:53:57.000 304 33847.72 356.17 17142.34 88888.00 2020-10-30 18:53:58.000 304 33847.75 356.18 17142.36 88888.00 2020-10-30 18:53:59.000 304 33847.73 356.16 17142.33 88888.00 2020-10-30 18:54:00.000 304 33847.75 356.16 17142.32 37942.17 2020-10-30 18:54:01.000 304 33847.77 356.17 17142.28 88888.00 2020-10-30 18:54:02.000 304 33847.78 356.13 17142.30 88888.00 2020-10-30 18:54:03.000 304 33847.77 356.12 17142.27 88888.00 2020-10-30 18:54:04.000 304 33847.81 356.09 17142.24 88888.00 2020-10-30 18:54:05.000 304 33847.77 356.14 17142.25 37942.10 2020-10-30 18:54:06.000 304 33847.78 356.19 17142.27 88888.00 2020-10-30 18:54:07.000 304 33847.78 356.17 17142.27 88888.00 2020-10-30 18:54:08.000 304 33847.78 356.14 17142.26 88888.00 2020-10-30 18:54:09.000 304 33847.79 356.13 17142.26 88888.00 2020-10-30 18:54:10.000 304 33847.79 356.12 17142.25 37942.25 2020-10-30 18:54:11.000 304 33847.83 356.14 17142.28 88888.00 2020-10-30 18:54:12.000 304 33847.85 356.09 17142.28 88888.00 2020-10-30 18:54:13.000 304 33847.81 356.11 17142.27 88888.00 2020-10-30 18:54:14.000 304 33847.78 356.13 17142.28 88888.00 2020-10-30 18:54:15.000 304 33847.79 356.16 17142.26 37942.29 2020-10-30 18:54:16.000 304 33847.82 356.19 17142.27 88888.00 2020-10-30 18:54:17.000 304 33847.80 356.14 17142.27 88888.00 2020-10-30 18:54:18.000 304 33847.83 356.12 17142.27 88888.00 2020-10-30 18:54:19.000 304 33847.83 356.12 17142.28 88888.00 2020-10-30 18:54:20.000 304 33847.83 356.11 17142.28 37942.36 2020-10-30 18:54:21.000 304 33847.81 356.14 17142.29 88888.00 2020-10-30 18:54:22.000 304 33847.78 356.18 17142.28 88888.00 2020-10-30 18:54:23.000 304 33847.76 356.16 17142.29 88888.00 2020-10-30 18:54:24.000 304 33847.78 356.15 17142.30 88888.00 2020-10-30 18:54:25.000 304 33847.76 356.14 17142.31 37942.27 2020-10-30 18:54:26.000 304 33847.74 356.18 17142.32 88888.00 2020-10-30 18:54:27.000 304 33847.74 356.19 17142.35 88888.00 2020-10-30 18:54:28.000 304 33847.73 356.22 17142.33 88888.00 2020-10-30 18:54:29.000 304 33847.69 356.22 17142.36 88888.00 2020-10-30 18:54:30.000 304 33847.66 356.19 17142.36 37942.23 2020-10-30 18:54:31.000 304 33847.68 356.16 17142.33 88888.00 2020-10-30 18:54:32.000 304 33847.71 356.17 17142.32 88888.00 2020-10-30 18:54:33.000 304 33847.70 356.12 17142.30 88888.00 2020-10-30 18:54:34.000 304 33847.70 356.14 17142.30 88888.00 2020-10-30 18:54:35.000 304 33847.69 356.17 17142.33 37942.10 2020-10-30 18:54:36.000 304 33847.68 356.17 17142.35 88888.00 2020-10-30 18:54:37.000 304 33847.69 356.17 17142.35 88888.00 2020-10-30 18:54:38.000 304 33847.66 356.19 17142.38 88888.00 2020-10-30 18:54:39.000 304 33847.64 356.21 17142.38 88888.00 2020-10-30 18:54:40.000 304 33847.63 356.19 17142.39 37942.17 2020-10-30 18:54:41.000 304 33847.62 356.17 17142.38 88888.00 2020-10-30 18:54:42.000 304 33847.62 356.23 17142.35 88888.00 2020-10-30 18:54:43.000 304 33847.62 356.22 17142.34 88888.00 2020-10-30 18:54:44.000 304 33847.59 356.20 17142.34 88888.00 2020-10-30 18:54:45.000 304 33847.59 356.15 17142.35 37942.12 2020-10-30 18:54:46.000 304 33847.59 356.20 17142.34 88888.00 2020-10-30 18:54:47.000 304 33847.55 356.23 17142.33 88888.00 2020-10-30 18:54:48.000 304 33847.56 356.20 17142.34 88888.00 2020-10-30 18:54:49.000 304 33847.53 356.20 17142.34 88888.00 2020-10-30 18:54:50.000 304 33847.52 356.24 17142.33 37942.11 2020-10-30 18:54:51.000 304 33847.49 356.22 17142.32 88888.00 2020-10-30 18:54:52.000 304 33847.48 356.17 17142.34 88888.00 2020-10-30 18:54:53.000 304 33847.49 356.15 17142.35 88888.00 2020-10-30 18:54:54.000 304 33847.48 356.17 17142.33 88888.00 2020-10-30 18:54:55.000 304 33847.47 356.17 17142.34 37941.96 2020-10-30 18:54:56.000 304 33847.40 356.20 17142.37 88888.00 2020-10-30 18:54:57.000 304 33847.41 356.25 17142.36 88888.00 2020-10-30 18:54:58.000 304 33847.41 356.24 17142.36 88888.00 2020-10-30 18:54:59.000 304 33847.44 356.24 17142.39 88888.00 2020-10-30 18:55:00.000 304 33847.43 356.24 17142.42 37942.06 2020-10-30 18:55:01.000 304 33847.44 356.24 17142.41 88888.00 2020-10-30 18:55:02.000 304 33847.45 356.24 17142.39 88888.00 2020-10-30 18:55:03.000 304 33847.40 356.22 17142.42 88888.00 2020-10-30 18:55:04.000 304 33847.43 356.26 17142.40 88888.00 2020-10-30 18:55:05.000 304 33847.42 356.26 17142.43 37941.96 2020-10-30 18:55:06.000 304 33847.43 356.23 17142.40 88888.00 2020-10-30 18:55:07.000 304 33847.47 356.25 17142.38 88888.00 2020-10-30 18:55:08.000 304 33847.44 356.26 17142.36 88888.00 2020-10-30 18:55:09.000 304 33847.43 356.24 17142.34 88888.00 2020-10-30 18:55:10.000 304 33847.43 356.28 17142.32 37942.02 2020-10-30 18:55:11.000 304 33847.42 356.28 17142.37 88888.00 2020-10-30 18:55:12.000 304 33847.45 356.24 17142.38 88888.00 2020-10-30 18:55:13.000 304 33847.45 356.23 17142.33 88888.00 2020-10-30 18:55:14.000 304 33847.42 356.26 17142.32 88888.00 2020-10-30 18:55:15.000 304 33847.40 356.24 17142.31 37942.05 2020-10-30 18:55:16.000 304 33847.41 356.27 17142.33 88888.00 2020-10-30 18:55:17.000 304 33847.43 356.27 17142.34 88888.00 2020-10-30 18:55:18.000 304 33847.45 356.30 17142.33 88888.00 2020-10-30 18:55:19.000 304 33847.44 356.26 17142.33 88888.00 2020-10-30 18:55:20.000 304 33847.44 356.28 17142.35 37942.03 2020-10-30 18:55:21.000 304 33847.45 356.28 17142.40 88888.00 2020-10-30 18:55:22.000 304 33847.45 356.30 17142.35 88888.00 2020-10-30 18:55:23.000 304 33847.41 356.35 17142.35 88888.00 2020-10-30 18:55:24.000 304 33847.43 356.33 17142.34 88888.00 2020-10-30 18:55:25.000 304 33847.43 356.31 17142.32 37941.98 2020-10-30 18:55:26.000 304 33847.39 356.33 17142.29 88888.00 2020-10-30 18:55:27.000 304 33847.36 356.33 17142.29 88888.00 2020-10-30 18:55:28.000 304 33847.33 356.29 17142.32 88888.00 2020-10-30 18:55:29.000 304 33847.34 356.25 17142.29 88888.00 2020-10-30 18:55:30.000 304 33847.31 356.23 17142.29 37941.89 2020-10-30 18:55:31.000 304 33847.29 356.23 17142.32 88888.00 2020-10-30 18:55:32.000 304 33847.28 356.25 17142.36 88888.00 2020-10-30 18:55:33.000 304 33847.25 356.26 17142.32 88888.00 2020-10-30 18:55:34.000 304 33847.25 356.26 17142.33 88888.00 2020-10-30 18:55:35.000 304 33847.25 356.29 17142.36 37941.74 2020-10-30 18:55:36.000 304 33847.20 356.28 17142.36 88888.00 2020-10-30 18:55:37.000 304 33847.16 356.26 17142.33 88888.00 2020-10-30 18:55:38.000 304 33847.13 356.27 17142.35 88888.00 2020-10-30 18:55:39.000 304 33847.09 356.25 17142.40 88888.00 2020-10-30 18:55:40.000 304 33847.07 356.26 17142.40 37941.81 2020-10-30 18:55:41.000 304 33847.04 356.30 17142.37 88888.00 2020-10-30 18:55:42.000 304 33847.02 356.33 17142.35 88888.00 2020-10-30 18:55:43.000 304 33847.03 356.36 17142.34 88888.00 2020-10-30 18:55:44.000 304 33847.00 356.39 17142.33 88888.00 2020-10-30 18:55:45.000 304 33846.97 356.38 17142.34 37941.67 2020-10-30 18:55:46.000 304 33846.95 356.33 17142.35 88888.00 2020-10-30 18:55:47.000 304 33846.95 356.32 17142.33 88888.00 2020-10-30 18:55:48.000 304 33846.90 356.36 17142.36 88888.00 2020-10-30 18:55:49.000 304 33846.94 356.38 17142.35 88888.00 2020-10-30 18:55:50.000 304 33846.95 356.40 17142.31 37941.57 2020-10-30 18:55:51.000 304 33846.92 356.37 17142.31 88888.00 2020-10-30 18:55:52.000 304 33846.91 356.35 17142.32 88888.00 2020-10-30 18:55:53.000 304 33846.94 356.35 17142.35 88888.00 2020-10-30 18:55:54.000 304 33846.93 356.33 17142.35 88888.00 2020-10-30 18:55:55.000 304 33846.92 356.29 17142.37 37941.50 2020-10-30 18:55:56.000 304 33846.90 356.28 17142.34 88888.00 2020-10-30 18:55:57.000 304 33846.92 356.30 17142.34 88888.00 2020-10-30 18:55:58.000 304 33846.93 356.34 17142.33 88888.00 2020-10-30 18:55:59.000 304 33846.93 356.40 17142.34 88888.00 2020-10-30 18:56:00.000 304 33846.94 356.40 17142.28 37941.55 2020-10-30 18:56:01.000 304 33846.95 356.33 17142.26 88888.00 2020-10-30 18:56:02.000 304 33846.97 356.35 17142.27 88888.00 2020-10-30 18:56:03.000 304 33847.02 356.31 17142.26 88888.00 2020-10-30 18:56:04.000 304 33847.04 356.31 17142.33 88888.00 2020-10-30 18:56:05.000 304 33847.07 356.31 17142.32 37941.70 2020-10-30 18:56:06.000 304 33847.11 356.31 17142.28 88888.00 2020-10-30 18:56:07.000 304 33847.13 356.32 17142.28 88888.00 2020-10-30 18:56:08.000 304 33847.18 356.35 17142.30 88888.00 2020-10-30 18:56:09.000 304 33847.22 356.31 17142.32 88888.00 2020-10-30 18:56:10.000 304 33847.19 356.30 17142.32 37941.81 2020-10-30 18:56:11.000 304 33847.22 356.33 17142.28 88888.00 2020-10-30 18:56:12.000 304 33847.25 356.27 17142.28 88888.00 2020-10-30 18:56:13.000 304 33847.32 356.30 17142.28 88888.00 2020-10-30 18:56:14.000 304 33847.40 356.34 17142.29 88888.00 2020-10-30 18:56:15.000 304 33847.44 356.29 17142.31 37941.87 2020-10-30 18:56:16.000 304 33847.50 356.31 17142.31 88888.00 2020-10-30 18:56:17.000 304 33847.55 356.23 17142.25 88888.00 2020-10-30 18:56:18.000 304 33847.58 356.24 17142.25 88888.00 2020-10-30 18:56:19.000 304 33847.60 356.26 17142.28 88888.00 2020-10-30 18:56:20.000 304 33847.64 356.23 17142.31 37942.04 2020-10-30 18:56:21.000 304 33847.69 356.20 17142.29 88888.00 2020-10-30 18:56:22.000 304 33847.71 356.18 17142.25 88888.00 2020-10-30 18:56:23.000 304 33847.73 356.21 17142.21 88888.00 2020-10-30 18:56:24.000 304 33847.78 356.18 17142.22 88888.00 2020-10-30 18:56:25.000 304 33847.79 356.16 17142.24 37942.24 2020-10-30 18:56:26.000 304 33847.83 356.15 17142.20 88888.00 2020-10-30 18:56:27.000 304 33847.84 356.13 17142.22 88888.00 2020-10-30 18:56:28.000 304 33847.86 356.12 17142.23 88888.00 2020-10-30 18:56:29.000 304 33847.88 356.13 17142.24 88888.00 2020-10-30 18:56:30.000 304 33847.93 356.15 17142.27 37942.32 2020-10-30 18:56:31.000 304 33847.97 356.11 17142.25 88888.00 2020-10-30 18:56:32.000 304 33847.95 356.13 17142.23 88888.00 2020-10-30 18:56:33.000 304 33847.92 356.13 17142.29 88888.00 2020-10-30 18:56:34.000 304 33847.94 356.13 17142.28 88888.00 2020-10-30 18:56:35.000 304 33847.91 356.08 17142.27 37942.33 2020-10-30 18:56:36.000 304 33847.91 356.08 17142.27 88888.00 2020-10-30 18:56:37.000 304 33847.89 356.12 17142.25 88888.00 2020-10-30 18:56:38.000 304 33847.90 356.12 17142.25 88888.00 2020-10-30 18:56:39.000 304 33847.82 356.13 17142.27 88888.00 2020-10-30 18:56:40.000 304 33847.80 356.18 17142.27 37942.29 2020-10-30 18:56:41.000 304 33847.80 356.14 17142.26 88888.00 2020-10-30 18:56:42.000 304 33847.75 356.11 17142.25 88888.00 2020-10-30 18:56:43.000 304 33847.73 356.14 17142.30 88888.00 2020-10-30 18:56:44.000 304 33847.73 356.15 17142.34 88888.00 2020-10-30 18:56:45.000 304 33847.67 356.12 17142.27 37942.28 2020-10-30 18:56:46.000 304 33847.62 356.18 17142.27 88888.00 2020-10-30 18:56:47.000 304 33847.57 356.13 17142.31 88888.00 2020-10-30 18:56:48.000 304 33847.55 356.12 17142.33 88888.00 2020-10-30 18:56:49.000 304 33847.53 356.16 17142.35 88888.00 2020-10-30 18:56:50.000 304 33847.49 356.10 17142.30 37942.12 2020-10-30 18:56:51.000 304 33847.46 356.12 17142.30 88888.00 2020-10-30 18:56:52.000 304 33847.43 356.15 17142.30 88888.00 2020-10-30 18:56:53.000 304 33847.39 356.18 17142.30 88888.00 2020-10-30 18:56:54.000 304 33847.30 356.19 17142.30 88888.00 2020-10-30 18:56:55.000 304 33847.27 356.24 17142.27 37941.84 2020-10-30 18:56:56.000 304 33847.27 356.25 17142.27 88888.00 2020-10-30 18:56:57.000 304 33847.26 356.27 17142.33 88888.00 2020-10-30 18:56:58.000 304 33847.24 356.30 17142.35 88888.00 2020-10-30 18:56:59.000 304 33847.20 356.32 17142.33 88888.00 2020-10-30 18:57:00.000 304 33847.15 356.35 17142.27 37941.69 2020-10-30 18:57:01.000 304 33847.12 356.30 17142.31 88888.00 2020-10-30 18:57:02.000 304 33847.08 356.31 17142.31 88888.00 2020-10-30 18:57:03.000 304 33847.07 356.36 17142.34 88888.00 2020-10-30 18:57:04.000 304 33847.06 356.36 17142.40 88888.00 2020-10-30 18:57:05.000 304 33847.04 356.30 17142.39 37941.57 2020-10-30 18:57:06.000 304 33847.01 356.34 17142.38 88888.00 2020-10-30 18:57:07.000 304 33846.99 356.33 17142.41 88888.00 2020-10-30 18:57:08.000 304 33846.95 356.36 17142.40 88888.00 2020-10-30 18:57:09.000 304 33846.93 356.33 17142.42 88888.00 2020-10-30 18:57:10.000 304 33846.92 356.35 17142.43 37941.51 2020-10-30 18:57:11.000 304 33846.89 356.34 17142.40 88888.00 2020-10-30 18:57:12.000 304 33846.83 356.32 17142.37 88888.00 2020-10-30 18:57:13.000 304 33846.86 356.31 17142.36 88888.00 2020-10-30 18:57:14.000 304 33846.86 356.29 17142.40 88888.00 2020-10-30 18:57:15.000 304 33846.87 356.26 17142.41 37941.49 2020-10-30 18:57:16.000 304 33846.86 356.29 17142.40 88888.00 2020-10-30 18:57:17.000 304 33846.83 356.30 17142.39 88888.00 2020-10-30 18:57:18.000 304 33846.86 356.33 17142.39 88888.00 2020-10-30 18:57:19.000 304 33846.80 356.36 17142.43 88888.00 2020-10-30 18:57:20.000 304 33846.80 356.34 17142.41 37941.40 2020-10-30 18:57:21.000 304 33846.87 356.33 17142.39 88888.00 2020-10-30 18:57:22.000 304 33846.85 356.35 17142.40 88888.00 2020-10-30 18:57:23.000 304 33846.80 356.35 17142.38 88888.00 2020-10-30 18:57:24.000 304 33846.74 356.34 17142.40 88888.00 2020-10-30 18:57:25.000 304 33846.71 356.33 17142.41 37941.44 2020-10-30 18:57:26.000 304 33846.71 356.35 17142.42 88888.00 2020-10-30 18:57:27.000 304 33846.71 356.31 17142.39 88888.00 2020-10-30 18:57:28.000 304 33846.75 356.31 17142.38 88888.00 2020-10-30 18:57:29.000 304 33846.72 356.29 17142.41 88888.00 2020-10-30 18:57:30.000 304 33846.71 356.34 17142.42 37941.42 2020-10-30 18:57:31.000 304 33846.67 356.35 17142.38 88888.00 2020-10-30 18:57:32.000 304 33846.64 356.33 17142.37 88888.00 2020-10-30 18:57:33.000 304 33846.66 356.31 17142.36 88888.00 2020-10-30 18:57:34.000 304 33846.71 356.34 17142.38 88888.00 2020-10-30 18:57:35.000 304 33846.75 356.30 17142.38 37941.33 2020-10-30 18:57:36.000 304 33846.72 356.30 17142.39 88888.00 2020-10-30 18:57:37.000 304 33846.70 356.37 17142.36 88888.00 2020-10-30 18:57:38.000 304 33846.69 356.39 17142.34 88888.00 2020-10-30 18:57:39.000 304 33846.71 356.39 17142.28 88888.00 2020-10-30 18:57:40.000 304 33846.71 356.36 17142.26 37941.38 2020-10-30 18:57:41.000 304 33846.75 356.35 17142.24 88888.00 2020-10-30 18:57:42.000 304 33846.81 356.40 17142.24 88888.00 2020-10-30 18:57:43.000 304 33846.79 356.39 17142.25 88888.00 2020-10-30 18:57:44.000 304 33846.78 356.37 17142.24 88888.00 2020-10-30 18:57:45.000 304 33846.79 356.31 17142.24 37941.41 2020-10-30 18:57:46.000 304 33846.76 356.23 17142.28 88888.00 2020-10-30 18:57:47.000 304 33846.77 356.26 17142.28 88888.00 2020-10-30 18:57:48.000 304 33846.78 356.28 17142.25 88888.00 2020-10-30 18:57:49.000 304 33846.76 356.33 17142.24 88888.00 2020-10-30 18:57:50.000 304 33846.78 356.33 17142.28 37941.50 2020-10-30 18:57:51.000 304 33846.80 356.30 17142.32 88888.00 2020-10-30 18:57:52.000 304 33846.84 356.28 17142.32 88888.00 2020-10-30 18:57:53.000 304 33846.85 356.25 17142.33 88888.00 2020-10-30 18:57:54.000 304 33846.83 356.22 17142.34 88888.00 2020-10-30 18:57:55.000 304 33846.85 356.22 17142.35 37941.37 2020-10-30 18:57:56.000 304 33846.85 356.24 17142.33 88888.00 2020-10-30 18:57:57.000 304 33846.84 356.25 17142.30 88888.00 2020-10-30 18:57:58.000 304 33846.83 356.23 17142.31 88888.00 2020-10-30 18:57:59.000 304 33846.84 356.24 17142.31 88888.00 2020-10-30 18:58:00.000 304 33846.86 356.23 17142.31 37941.49 2020-10-30 18:58:01.000 304 33846.92 356.22 17142.32 88888.00 2020-10-30 18:58:02.000 304 33846.95 356.20 17142.33 88888.00 2020-10-30 18:58:03.000 304 33846.92 356.24 17142.32 88888.00 2020-10-30 18:58:04.000 304 33846.93 356.19 17142.29 88888.00 2020-10-30 18:58:05.000 304 33846.98 356.16 17142.29 37941.56 2020-10-30 18:58:06.000 304 33846.94 356.18 17142.29 88888.00 2020-10-30 18:58:07.000 304 33846.98 356.20 17142.31 88888.00 2020-10-30 18:58:08.000 304 33847.00 356.20 17142.27 88888.00 2020-10-30 18:58:09.000 304 33847.02 356.23 17142.26 88888.00 2020-10-30 18:58:10.000 304 33847.05 356.24 17142.27 37941.64 2020-10-30 18:58:11.000 304 33847.05 356.22 17142.29 88888.00 2020-10-30 18:58:12.000 304 33847.10 356.23 17142.30 88888.00 2020-10-30 18:58:13.000 304 33847.12 356.31 17142.28 88888.00 2020-10-30 18:58:14.000 304 33847.15 356.32 17142.30 88888.00 2020-10-30 18:58:15.000 304 33847.18 356.25 17142.29 37941.65 2020-10-30 18:58:16.000 304 33847.19 356.28 17142.30 88888.00 2020-10-30 18:58:17.000 304 33847.23 356.21 17142.29 88888.00 2020-10-30 18:58:18.000 304 33847.22 356.24 17142.31 88888.00 2020-10-30 18:58:19.000 304 33847.25 356.25 17142.32 88888.00 2020-10-30 18:58:20.000 304 33847.28 356.16 17142.33 37941.73 2020-10-30 18:58:21.000 304 33847.25 356.12 17142.30 88888.00 2020-10-30 18:58:22.000 304 33847.26 356.12 17142.29 88888.00 2020-10-30 18:58:23.000 304 33847.24 356.10 17142.26 88888.00 2020-10-30 18:58:24.000 304 33847.25 356.09 17142.26 88888.00 2020-10-30 18:58:25.000 304 33847.29 356.05 17142.24 37941.89 2020-10-30 18:58:26.000 304 33847.31 356.09 17142.23 88888.00 2020-10-30 18:58:27.000 304 33847.27 356.07 17142.23 88888.00 2020-10-30 18:58:28.000 304 33847.27 356.06 17142.25 88888.00 2020-10-30 18:58:29.000 304 33847.27 356.04 17142.24 88888.00 2020-10-30 18:58:30.000 304 33847.31 356.08 17142.25 37941.87 2020-10-30 18:58:31.000 304 33847.30 356.09 17142.24 88888.00 2020-10-30 18:58:32.000 304 33847.28 356.08 17142.23 88888.00 2020-10-30 18:58:33.000 304 33847.29 356.06 17142.23 88888.00 2020-10-30 18:58:34.000 304 33847.29 356.08 17142.27 88888.00 2020-10-30 18:58:35.000 304 33847.28 356.07 17142.27 37941.94 2020-10-30 18:58:36.000 304 33847.26 356.09 17142.26 88888.00 2020-10-30 18:58:37.000 304 33847.27 356.12 17142.26 88888.00 2020-10-30 18:58:38.000 304 33847.27 356.15 17142.31 88888.00 2020-10-30 18:58:39.000 304 33847.22 356.13 17142.30 88888.00 2020-10-30 18:58:40.000 304 33847.19 356.09 17142.33 37941.75 2020-10-30 18:58:41.000 304 33847.18 356.12 17142.32 88888.00 2020-10-30 18:58:42.000 304 33847.16 356.12 17142.31 88888.00 2020-10-30 18:58:43.000 304 33847.16 356.12 17142.34 88888.00 2020-10-30 18:58:44.000 304 33847.14 356.17 17142.34 88888.00 2020-10-30 18:58:45.000 304 33847.16 356.19 17142.30 37941.79 2020-10-30 18:58:46.000 304 33847.14 356.21 17142.30 88888.00 2020-10-30 18:58:47.000 304 33847.11 356.16 17142.27 88888.00 2020-10-30 18:58:48.000 304 33847.07 356.09 17142.28 88888.00 2020-10-30 18:58:49.000 304 33847.03 356.11 17142.29 88888.00 2020-10-30 18:58:50.000 304 33847.03 356.11 17142.30 37941.69 2020-10-30 18:58:51.000 304 33846.99 356.11 17142.28 88888.00 2020-10-30 18:58:52.000 304 33847.01 356.13 17142.31 88888.00 2020-10-30 18:58:53.000 304 33847.00 356.15 17142.36 88888.00 2020-10-30 18:58:54.000 304 33846.99 356.15 17142.35 88888.00 2020-10-30 18:58:55.000 304 33846.98 356.13 17142.37 37941.76 2020-10-30 18:58:56.000 304 33847.00 356.15 17142.35 88888.00 2020-10-30 18:58:57.000 304 33847.01 356.14 17142.35 88888.00 2020-10-30 18:58:58.000 304 33847.02 356.12 17142.34 88888.00 2020-10-30 18:58:59.000 304 33846.99 356.14 17142.37 88888.00 2020-10-30 18:59:00.000 304 33846.97 356.17 17142.37 37941.67 2020-10-30 18:59:01.000 304 33846.97 356.17 17142.31 88888.00 2020-10-30 18:59:02.000 304 33846.99 356.19 17142.30 88888.00 2020-10-30 18:59:03.000 304 33847.00 356.15 17142.33 88888.00 2020-10-30 18:59:04.000 304 33846.97 356.15 17142.33 88888.00 2020-10-30 18:59:05.000 304 33846.91 356.20 17142.33 37941.58 2020-10-30 18:59:06.000 304 33846.93 356.23 17142.32 88888.00 2020-10-30 18:59:07.000 304 33846.96 356.20 17142.36 88888.00 2020-10-30 18:59:08.000 304 33846.95 356.18 17142.34 88888.00 2020-10-30 18:59:09.000 304 33846.99 356.19 17142.36 88888.00 2020-10-30 18:59:10.000 304 33846.99 356.25 17142.40 37941.69 2020-10-30 18:59:11.000 304 33847.03 356.24 17142.40 88888.00 2020-10-30 18:59:12.000 304 33847.05 356.25 17142.36 88888.00 2020-10-30 18:59:13.000 304 33847.03 356.24 17142.36 88888.00 2020-10-30 18:59:14.000 304 33847.02 356.23 17142.38 88888.00 2020-10-30 18:59:15.000 304 33847.02 356.21 17142.33 37941.60 2020-10-30 18:59:16.000 304 33847.01 356.20 17142.35 88888.00 2020-10-30 18:59:17.000 304 33847.00 356.18 17142.35 88888.00 2020-10-30 18:59:18.000 304 33847.03 356.17 17142.33 88888.00 2020-10-30 18:59:19.000 304 33847.05 356.16 17142.35 88888.00 2020-10-30 18:59:20.000 304 33847.06 356.14 17142.31 37941.60 2020-10-30 18:59:21.000 304 33847.10 356.13 17142.35 88888.00 2020-10-30 18:59:22.000 304 33847.12 356.17 17142.37 88888.00 2020-10-30 18:59:23.000 304 33847.13 356.18 17142.32 88888.00 2020-10-30 18:59:24.000 304 33847.18 356.23 17142.31 88888.00 2020-10-30 18:59:25.000 304 33847.15 356.20 17142.28 37941.73 2020-10-30 18:59:26.000 304 33847.15 356.17 17142.30 88888.00 2020-10-30 18:59:27.000 304 33847.17 356.18 17142.34 88888.00 2020-10-30 18:59:28.000 304 33847.20 356.18 17142.31 88888.00 2020-10-30 18:59:29.000 304 33847.24 356.15 17142.32 88888.00 2020-10-30 18:59:30.000 304 33847.25 356.15 17142.32 37941.78 2020-10-30 18:59:31.000 304 33847.29 356.17 17142.33 88888.00 2020-10-30 18:59:32.000 304 33847.30 356.19 17142.31 88888.00 2020-10-30 18:59:33.000 304 33847.33 356.20 17142.31 88888.00 2020-10-30 18:59:34.000 304 33847.34 356.19 17142.33 88888.00 2020-10-30 18:59:35.000 304 33847.36 356.12 17142.33 37941.90 2020-10-30 18:59:36.000 304 33847.36 356.08 17142.32 88888.00 2020-10-30 18:59:37.000 304 33847.37 356.03 17142.27 88888.00 2020-10-30 18:59:38.000 304 33847.39 356.04 17142.29 88888.00 2020-10-30 18:59:39.000 304 33847.42 356.09 17142.33 88888.00 2020-10-30 18:59:40.000 304 33847.47 356.07 17142.38 37941.91 2020-10-30 18:59:41.000 304 33847.48 356.05 17142.38 88888.00 2020-10-30 18:59:42.000 304 33847.48 356.07 17142.34 88888.00 2020-10-30 18:59:43.000 304 33847.44 356.06 17142.28 88888.00 2020-10-30 18:59:44.000 304 33847.44 356.06 17142.30 88888.00 2020-10-30 18:59:45.000 304 33847.45 356.09 17142.36 37942.12 2020-10-30 18:59:46.000 304 33847.41 356.07 17142.38 88888.00 2020-10-30 18:59:47.000 304 33847.40 356.04 17142.36 88888.00 2020-10-30 18:59:48.000 304 33847.40 356.00 17142.35 88888.00 2020-10-30 18:59:49.000 304 33847.43 356.04 17142.33 88888.00 2020-10-30 18:59:50.000 304 33847.43 356.05 17142.30 37942.04 2020-10-30 18:59:51.000 304 33847.40 356.02 17142.30 88888.00 2020-10-30 18:59:52.000 304 33847.40 356.06 17142.30 88888.00 2020-10-30 18:59:53.000 304 33847.42 356.07 17142.30 88888.00 2020-10-30 18:59:54.000 304 33847.40 356.05 17142.30 88888.00 2020-10-30 18:59:55.000 304 33847.39 356.06 17142.30 37942.03 2020-10-30 18:59:56.000 304 33847.39 356.08 17142.30 88888.00 2020-10-30 18:59:57.000 304 33847.38 356.10 17142.31 88888.00 2020-10-30 18:59:58.000 304 33847.34 356.09 17142.28 88888.00 2020-10-30 18:59:59.000 304 33847.34 356.07 17142.26 88888.00 2020-10-30 19:00:00.000 304 33847.33 356.06 17142.28 37942.01 2020-10-30 19:00:01.000 304 33847.32 356.07 17142.32 88888.00 2020-10-30 19:00:02.000 304 33847.30 356.05 17142.28 88888.00 2020-10-30 19:00:03.000 304 33847.25 356.07 17142.29 88888.00 2020-10-30 19:00:04.000 304 33847.23 356.13 17142.31 88888.00 2020-10-30 19:00:05.000 304 33847.22 356.14 17142.30 37941.88 2020-10-30 19:00:06.000 304 33847.18 356.16 17142.27 88888.00 2020-10-30 19:00:07.000 304 33847.17 356.14 17142.31 88888.00 2020-10-30 19:00:08.000 304 33847.21 356.14 17142.27 88888.00 2020-10-30 19:00:09.000 304 33847.19 356.13 17142.30 88888.00 2020-10-30 19:00:10.000 304 33847.13 356.14 17142.27 37941.73 2020-10-30 19:00:11.000 304 33847.18 356.16 17142.25 88888.00 2020-10-30 19:00:12.000 304 33847.20 356.17 17142.30 88888.00 2020-10-30 19:00:13.000 304 33847.20 356.16 17142.31 88888.00 2020-10-30 19:00:14.000 304 33847.22 356.16 17142.32 88888.00 2020-10-30 19:00:15.000 304 33847.23 356.17 17142.33 37941.79 2020-10-30 19:00:16.000 304 33847.21 356.20 17142.34 88888.00 2020-10-30 19:00:17.000 304 33847.18 356.19 17142.31 88888.00 2020-10-30 19:00:18.000 304 33847.19 356.23 17142.33 88888.00 2020-10-30 19:00:19.000 304 33847.22 356.23 17142.33 88888.00 2020-10-30 19:00:20.000 304 33847.24 356.22 17142.29 37941.89 2020-10-30 19:00:21.000 304 33847.21 356.19 17142.26 88888.00 2020-10-30 19:00:22.000 304 33847.23 356.15 17142.27 88888.00 2020-10-30 19:00:23.000 304 33847.27 356.18 17142.27 88888.00 2020-10-30 19:00:24.000 304 33847.34 356.20 17142.29 88888.00 2020-10-30 19:00:25.000 304 33847.32 356.20 17142.31 37941.88 2020-10-30 19:00:26.000 304 33847.35 356.16 17142.30 88888.00 2020-10-30 19:00:27.000 304 33847.39 356.12 17142.32 88888.00 2020-10-30 19:00:28.000 304 33847.48 356.10 17142.30 88888.00 2020-10-30 19:00:29.000 304 33847.47 356.11 17142.34 88888.00 2020-10-30 19:00:30.000 304 33847.52 356.12 17142.32 37941.93 2020-10-30 19:00:31.000 304 33847.54 356.13 17142.30 88888.00 2020-10-30 19:00:32.000 304 33847.52 356.10 17142.32 88888.00 2020-10-30 19:00:33.000 304 33847.54 356.08 17142.30 88888.00 2020-10-30 19:00:34.000 304 33847.61 356.03 17142.27 88888.00 2020-10-30 19:00:35.000 304 33847.65 356.03 17142.22 37942.08 2020-10-30 19:00:36.000 304 33847.64 356.03 17142.26 88888.00 2020-10-30 19:00:37.000 304 33847.64 356.00 17142.32 88888.00 2020-10-30 19:00:38.000 304 33847.66 356.02 17142.33 88888.00 2020-10-30 19:00:39.000 304 33847.67 356.02 17142.31 88888.00 2020-10-30 19:00:40.000 304 33847.69 355.97 17142.31 37942.23 2020-10-30 19:00:41.000 304 33847.69 355.96 17142.32 88888.00 2020-10-30 19:00:42.000 304 33847.72 355.98 17142.32 88888.00 2020-10-30 19:00:43.000 304 33847.72 355.93 17142.27 88888.00 2020-10-30 19:00:44.000 304 33847.76 355.95 17142.31 88888.00 2020-10-30 19:00:45.000 304 33847.80 355.96 17142.28 37942.24 2020-10-30 19:00:46.000 304 33847.83 355.96 17142.27 88888.00 2020-10-30 19:00:47.000 304 33847.86 355.96 17142.29 88888.00 2020-10-30 19:00:48.000 304 33847.85 355.95 17142.28 88888.00 2020-10-30 19:00:49.000 304 33847.86 355.96 17142.30 88888.00 2020-10-30 19:00:50.000 304 33847.85 355.94 17142.28 37942.32 2020-10-30 19:00:51.000 304 33847.85 355.92 17142.28 88888.00 2020-10-30 19:00:52.000 304 33847.88 355.96 17142.31 88888.00 2020-10-30 19:00:53.000 304 33847.84 355.94 17142.27 88888.00 2020-10-30 19:00:54.000 304 33847.86 355.98 17142.28 88888.00 2020-10-30 19:00:55.000 304 33847.85 355.98 17142.24 37942.33 2020-10-30 19:00:56.000 304 33847.90 355.95 17142.25 88888.00 2020-10-30 19:00:57.000 304 33847.91 355.93 17142.22 88888.00 2020-10-30 19:00:58.000 304 33847.89 355.93 17142.24 88888.00 2020-10-30 19:00:59.000 304 33847.93 355.93 17142.25 88888.00 2020-10-30 19:01:00.000 304 33847.93 355.91 17142.27 37942.38 2020-10-30 19:01:01.000 304 33847.90 355.89 17142.26 88888.00 2020-10-30 19:01:02.000 304 33847.97 355.90 17142.26 88888.00 2020-10-30 19:01:03.000 304 33847.98 355.92 17142.27 88888.00 2020-10-30 19:01:04.000 304 33847.97 355.91 17142.30 88888.00 2020-10-30 19:01:05.000 304 33847.97 355.94 17142.25 37942.39 2020-10-30 19:01:06.000 304 33847.92 355.90 17142.26 88888.00 2020-10-30 19:01:07.000 304 33847.87 355.89 17142.26 88888.00 2020-10-30 19:01:08.000 304 33847.85 355.89 17142.26 88888.00 2020-10-30 19:01:09.000 304 33847.85 355.89 17142.23 88888.00 2020-10-30 19:01:10.000 304 33847.86 355.89 17142.24 37942.42 2020-10-30 19:01:11.000 304 33847.82 355.91 17142.27 88888.00 2020-10-30 19:01:12.000 304 33847.81 355.93 17142.26 88888.00 2020-10-30 19:01:13.000 304 33847.78 355.91 17142.28 88888.00 2020-10-30 19:01:14.000 304 33847.77 355.89 17142.28 88888.00 2020-10-30 19:01:15.000 304 33847.77 355.89 17142.25 37942.35 2020-10-30 19:01:16.000 304 33847.75 355.84 17142.26 88888.00 2020-10-30 19:01:17.000 304 33847.76 355.88 17142.26 88888.00 2020-10-30 19:01:18.000 304 33847.75 355.89 17142.30 88888.00 2020-10-30 19:01:19.000 304 33847.70 355.91 17142.32 88888.00 2020-10-30 19:01:20.000 304 33847.65 355.90 17142.32 37942.24 2020-10-30 19:01:21.000 304 33847.62 355.89 17142.31 88888.00 2020-10-30 19:01:22.000 304 33847.60 355.87 17142.28 88888.00 2020-10-30 19:01:23.000 304 33847.59 355.87 17142.27 88888.00 2020-10-30 19:01:24.000 304 33847.58 355.88 17142.28 88888.00 2020-10-30 19:01:25.000 304 33847.59 355.92 17142.32 37942.18 2020-10-30 19:01:26.000 304 33847.60 355.96 17142.36 88888.00 2020-10-30 19:01:27.000 304 33847.57 355.92 17142.32 88888.00 2020-10-30 19:01:28.000 304 33847.54 355.94 17142.31 88888.00 2020-10-30 19:01:29.000 304 33847.47 355.96 17142.28 88888.00 2020-10-30 19:01:30.000 304 33847.45 355.98 17142.29 37942.14 2020-10-30 19:01:31.000 304 33847.48 355.98 17142.28 88888.00 2020-10-30 19:01:32.000 304 33847.43 355.99 17142.24 88888.00 2020-10-30 19:01:33.000 304 33847.43 356.02 17142.22 88888.00 2020-10-30 19:01:34.000 304 33847.38 356.00 17142.23 88888.00 2020-10-30 19:01:35.000 304 33847.43 356.02 17142.25 37942.00 2020-10-30 19:01:36.000 304 33847.43 356.01 17142.23 88888.00 2020-10-30 19:01:37.000 304 33847.45 356.02 17142.29 88888.00 2020-10-30 19:01:38.000 304 33847.40 356.04 17142.29 88888.00 2020-10-30 19:01:39.000 304 33847.38 356.07 17142.24 88888.00 2020-10-30 19:01:40.000 304 33847.44 356.10 17142.25 37941.98 2020-10-30 19:01:41.000 304 33847.46 356.11 17142.24 88888.00 2020-10-30 19:01:42.000 304 33847.46 356.15 17142.25 88888.00 2020-10-30 19:01:43.000 304 33847.47 356.14 17142.25 88888.00 2020-10-30 19:01:44.000 304 33847.48 356.12 17142.26 88888.00 2020-10-30 19:01:45.000 304 33847.46 356.10 17142.24 37941.97 2020-10-30 19:01:46.000 304 33847.46 356.08 17142.25 88888.00 2020-10-30 19:01:47.000 304 33847.46 356.08 17142.25 88888.00 2020-10-30 19:01:48.000 304 33847.49 356.08 17142.27 88888.00 2020-10-30 19:01:49.000 304 33847.48 356.09 17142.26 88888.00 2020-10-30 19:01:50.000 304 33847.48 356.06 17142.22 37942.07 2020-10-30 19:01:51.000 304 33847.48 356.07 17142.25 88888.00 2020-10-30 19:01:52.000 304 33847.49 356.05 17142.27 88888.00 2020-10-30 19:01:53.000 304 33847.52 356.02 17142.25 88888.00 2020-10-30 19:01:54.000 304 33847.56 356.02 17142.31 88888.00 2020-10-30 19:01:55.000 304 33847.56 356.02 17142.30 37942.12 2020-10-30 19:01:56.000 304 33847.57 356.05 17142.31 88888.00 2020-10-30 19:01:57.000 304 33847.58 356.06 17142.29 88888.00 2020-10-30 19:01:58.000 304 33847.57 356.08 17142.29 88888.00 2020-10-30 19:01:59.000 304 33847.53 356.07 17142.28 88888.00 2020-10-30 19:02:00.000 304 33847.52 356.08 17142.27 37942.10 2020-10-30 19:02:01.000 304 33847.54 356.05 17142.30 88888.00 2020-10-30 19:02:02.000 304 33847.61 356.04 17142.31 88888.00 2020-10-30 19:02:03.000 304 33847.61 356.06 17142.33 88888.00 2020-10-30 19:02:04.000 304 33847.60 356.08 17142.32 88888.00 2020-10-30 19:02:05.000 304 33847.59 356.12 17142.29 37942.14 2020-10-30 19:02:06.000 304 33847.63 356.12 17142.31 88888.00 2020-10-30 19:02:07.000 304 33847.62 356.07 17142.32 88888.00 2020-10-30 19:02:08.000 304 33847.62 356.07 17142.31 88888.00 2020-10-30 19:02:09.000 304 33847.65 356.09 17142.31 88888.00 2020-10-30 19:02:10.000 304 33847.63 356.04 17142.33 37942.13 2020-10-30 19:02:11.000 304 33847.63 356.06 17142.36 88888.00 2020-10-30 19:02:12.000 304 33847.59 356.06 17142.42 88888.00 2020-10-30 19:02:13.000 304 33847.61 356.08 17142.43 88888.00 2020-10-30 19:02:14.000 304 33847.61 356.07 17142.37 88888.00 2020-10-30 19:02:15.000 304 33847.60 356.06 17142.33 37942.24 2020-10-30 19:02:16.000 304 33847.61 356.04 17142.31 88888.00 2020-10-30 19:02:17.000 304 33847.62 356.05 17142.32 88888.00 2020-10-30 19:02:18.000 304 33847.62 356.10 17142.32 88888.00 2020-10-30 19:02:19.000 304 33847.62 356.09 17142.30 88888.00 2020-10-30 19:02:20.000 304 33847.67 356.10 17142.33 37942.17 2020-10-30 19:02:21.000 304 33847.62 356.09 17142.35 88888.00 2020-10-30 19:02:22.000 304 33847.60 356.10 17142.36 88888.00 2020-10-30 19:02:23.000 304 33847.63 356.13 17142.36 88888.00 2020-10-30 19:02:24.000 304 33847.62 356.10 17142.28 88888.00 2020-10-30 19:02:25.000 304 33847.60 356.10 17142.30 37942.08 2020-10-30 19:02:26.000 304 33847.58 356.10 17142.27 88888.00 2020-10-30 19:02:27.000 304 33847.55 356.11 17142.25 88888.00 2020-10-30 19:02:28.000 304 33847.57 356.09 17142.25 88888.00 2020-10-30 19:02:29.000 304 33847.57 356.09 17142.27 88888.00 2020-10-30 19:02:30.000 304 33847.54 356.11 17142.32 37942.08 2020-10-30 19:02:31.000 304 33847.50 356.12 17142.35 88888.00 2020-10-30 19:02:32.000 304 33847.46 356.10 17142.30 88888.00 2020-10-30 19:02:33.000 304 33847.44 356.05 17142.34 88888.00 2020-10-30 19:02:34.000 304 33847.42 356.09 17142.34 88888.00 2020-10-30 19:02:35.000 304 33847.42 356.15 17142.34 37942.00 2020-10-30 19:02:36.000 304 33847.41 356.16 17142.32 88888.00 2020-10-30 19:02:37.000 304 33847.40 356.15 17142.32 88888.00 2020-10-30 19:02:38.000 304 33847.36 356.15 17142.29 88888.00 2020-10-30 19:02:39.000 304 33847.35 356.12 17142.35 88888.00 2020-10-30 19:02:40.000 304 33847.36 356.10 17142.37 37941.96 2020-10-30 19:02:41.000 304 33847.38 356.13 17142.34 88888.00 2020-10-30 19:02:42.000 304 33847.34 356.14 17142.31 88888.00 2020-10-30 19:02:43.000 304 33847.34 356.16 17142.30 88888.00 2020-10-30 19:02:44.000 304 33847.36 356.12 17142.32 88888.00 2020-10-30 19:02:45.000 304 33847.35 356.13 17142.27 37941.93 2020-10-30 19:02:46.000 304 33847.34 356.15 17142.28 88888.00 2020-10-30 19:02:47.000 304 33847.32 356.13 17142.27 88888.00 2020-10-30 19:02:48.000 304 33847.32 356.15 17142.30 88888.00 2020-10-30 19:02:49.000 304 33847.28 356.17 17142.33 88888.00 2020-10-30 19:02:50.000 304 33847.31 356.17 17142.33 37941.90 2020-10-30 19:02:51.000 304 33847.34 356.18 17142.35 88888.00 2020-10-30 19:02:52.000 304 33847.32 356.16 17142.35 88888.00 2020-10-30 19:02:53.000 304 33847.36 356.18 17142.35 88888.00 2020-10-30 19:02:54.000 304 33847.39 356.22 17142.32 88888.00 2020-10-30 19:02:55.000 304 33847.44 356.24 17142.33 37942.02 2020-10-30 19:02:56.000 304 33847.40 356.21 17142.29 88888.00 2020-10-30 19:02:57.000 304 33847.41 356.20 17142.27 88888.00 2020-10-30 19:02:58.000 304 33847.42 356.17 17142.28 88888.00 2020-10-30 19:02:59.000 304 33847.44 356.12 17142.26 88888.00 2020-10-30 19:03:00.000 304 33847.43 356.18 17142.26 37942.06 2020-10-30 19:03:01.000 304 33847.44 356.20 17142.27 88888.00 2020-10-30 19:03:02.000 304 33847.46 356.23 17142.29 88888.00 2020-10-30 19:03:03.000 304 33847.50 356.17 17142.26 88888.00 2020-10-30 19:03:04.000 304 33847.55 356.14 17142.26 88888.00 2020-10-30 19:03:05.000 304 33847.54 356.14 17142.30 37942.05 2020-10-30 19:03:06.000 304 33847.54 356.09 17142.30 88888.00 2020-10-30 19:03:07.000 304 33847.56 356.10 17142.29 88888.00 2020-10-30 19:03:08.000 304 33847.58 356.10 17142.29 88888.00 2020-10-30 19:03:09.000 304 33847.61 356.08 17142.27 88888.00 2020-10-30 19:03:10.000 304 33847.66 356.08 17142.28 37942.13 2020-10-30 19:03:11.000 304 33847.68 356.06 17142.27 88888.00 2020-10-30 19:03:12.000 304 33847.65 356.08 17142.29 88888.00 2020-10-30 19:03:13.000 304 33847.65 356.09 17142.27 88888.00 2020-10-30 19:03:14.000 304 33847.70 356.09 17142.27 88888.00 2020-10-30 19:03:15.000 304 33847.70 356.09 17142.28 37942.14 2020-10-30 19:03:16.000 304 33847.71 356.11 17142.29 88888.00 2020-10-30 19:03:17.000 304 33847.71 356.13 17142.24 88888.00 2020-10-30 19:03:18.000 304 33847.68 356.09 17142.22 88888.00 2020-10-30 19:03:19.000 304 33847.63 356.09 17142.25 88888.00 2020-10-30 19:03:20.000 304 33847.60 356.08 17142.25 37942.18 2020-10-30 19:03:21.000 304 33847.58 356.07 17142.28 88888.00 2020-10-30 19:03:22.000 304 33847.64 356.10 17142.26 88888.00 2020-10-30 19:03:23.000 304 33847.67 356.08 17142.27 88888.00 2020-10-30 19:03:24.000 304 33847.64 356.08 17142.28 88888.00 2020-10-30 19:03:25.000 304 33847.67 356.11 17142.28 37942.16 2020-10-30 19:03:26.000 304 33847.65 356.13 17142.29 88888.00 2020-10-30 19:03:27.000 304 33847.61 356.12 17142.26 88888.00 2020-10-30 19:03:28.000 304 33847.59 356.12 17142.25 88888.00 2020-10-30 19:03:29.000 304 33847.58 356.10 17142.26 88888.00 2020-10-30 19:03:30.000 304 33847.63 356.11 17142.30 37942.12 2020-10-30 19:03:31.000 304 33847.65 356.09 17142.30 88888.00 2020-10-30 19:03:32.000 304 33847.64 356.08 17142.30 88888.00 2020-10-30 19:03:33.000 304 33847.59 356.13 17142.30 88888.00 2020-10-30 19:03:34.000 304 33847.56 356.17 17142.28 88888.00 2020-10-30 19:03:35.000 304 33847.57 356.16 17142.32 37942.20 2020-10-30 19:03:36.000 304 33847.57 356.15 17142.34 88888.00 2020-10-30 19:03:37.000 304 33847.59 356.12 17142.34 88888.00 2020-10-30 19:03:38.000 304 33847.60 356.13 17142.33 88888.00 2020-10-30 19:03:39.000 304 33847.57 356.11 17142.32 88888.00 2020-10-30 19:03:40.000 304 33847.61 356.16 17142.35 37942.06 2020-10-30 19:03:41.000 304 33847.58 356.19 17142.36 88888.00 2020-10-30 19:03:42.000 304 33847.57 356.17 17142.36 88888.00 2020-10-30 19:03:43.000 304 33847.57 356.13 17142.34 88888.00 2020-10-30 19:03:44.000 304 33847.56 356.11 17142.34 88888.00 2020-10-30 19:03:45.000 304 33847.53 356.13 17142.33 37942.16 2020-10-30 19:03:46.000 304 33847.51 356.17 17142.34 88888.00 2020-10-30 19:03:47.000 304 33847.50 356.22 17142.30 88888.00 2020-10-30 19:03:48.000 304 33847.49 356.21 17142.28 88888.00 2020-10-30 19:03:49.000 304 33847.54 356.21 17142.30 88888.00 2020-10-30 19:03:50.000 304 33847.50 356.23 17142.33 37941.97 2020-10-30 19:03:51.000 304 33847.51 356.20 17142.35 88888.00 2020-10-30 19:03:52.000 304 33847.55 356.20 17142.39 88888.00 2020-10-30 19:03:53.000 304 33847.52 356.19 17142.40 88888.00 2020-10-30 19:03:54.000 304 33847.49 356.17 17142.38 88888.00 2020-10-30 19:03:55.000 304 33847.44 356.15 17142.36 37941.97 2020-10-30 19:03:56.000 304 33847.43 356.14 17142.39 88888.00 2020-10-30 19:03:57.000 304 33847.47 356.15 17142.39 88888.00 2020-10-30 19:03:58.000 304 33847.49 356.16 17142.40 88888.00 2020-10-30 19:03:59.000 304 33847.47 356.17 17142.42 88888.00 2020-10-30 19:04:00.000 304 33847.52 356.17 17142.40 37942.01 2020-10-30 19:04:01.000 304 33847.52 356.17 17142.40 88888.00 2020-10-30 19:04:02.000 304 33847.52 356.18 17142.38 88888.00 2020-10-30 19:04:03.000 304 33847.52 356.18 17142.36 88888.00 2020-10-30 19:04:04.000 304 33847.52 356.17 17142.40 88888.00 2020-10-30 19:04:05.000 304 33847.52 356.22 17142.38 37942.06 2020-10-30 19:04:06.000 304 33847.48 356.25 17142.36 88888.00 2020-10-30 19:04:07.000 304 33847.46 356.24 17142.32 88888.00 2020-10-30 19:04:08.000 304 33847.46 356.24 17142.31 88888.00 2020-10-30 19:04:09.000 304 33847.45 356.27 17142.35 88888.00 2020-10-30 19:04:10.000 304 33847.48 356.25 17142.39 37941.99 2020-10-30 19:04:11.000 304 33847.50 356.25 17142.37 88888.00 2020-10-30 19:04:12.000 304 33847.48 356.24 17142.38 88888.00 2020-10-30 19:04:13.000 304 33847.45 356.22 17142.40 88888.00 2020-10-30 19:04:14.000 304 33847.46 356.20 17142.39 88888.00 2020-10-30 19:04:15.000 304 33847.48 356.23 17142.37 37941.98 2020-10-30 19:04:16.000 304 33847.47 356.20 17142.36 88888.00 2020-10-30 19:04:17.000 304 33847.49 356.16 17142.36 88888.00 2020-10-30 19:04:18.000 304 33847.51 356.20 17142.38 88888.00 2020-10-30 19:04:19.000 304 33847.47 356.20 17142.40 88888.00 2020-10-30 19:04:20.000 304 33847.47 356.19 17142.39 37941.96 2020-10-30 19:04:21.000 304 33847.50 356.21 17142.39 88888.00 2020-10-30 19:04:22.000 304 33847.52 356.24 17142.44 88888.00 2020-10-30 19:04:23.000 304 33847.53 356.21 17142.42 88888.00 2020-10-30 19:04:24.000 304 33847.50 356.19 17142.42 88888.00 2020-10-30 19:04:25.000 304 33847.44 356.20 17142.41 37941.98 2020-10-30 19:04:26.000 304 33847.46 356.22 17142.38 88888.00 2020-10-30 19:04:27.000 304 33847.44 356.25 17142.39 88888.00 2020-10-30 19:04:28.000 304 33847.42 356.24 17142.43 88888.00 2020-10-30 19:04:29.000 304 33847.43 356.29 17142.40 88888.00 2020-10-30 19:04:30.000 304 33847.43 356.29 17142.37 37941.89 2020-10-30 19:04:31.000 304 33847.41 356.27 17142.37 88888.00 2020-10-30 19:04:32.000 304 33847.42 356.29 17142.42 88888.00 2020-10-30 19:04:33.000 304 33847.36 356.28 17142.41 88888.00 2020-10-30 19:04:34.000 304 33847.33 356.25 17142.40 88888.00 2020-10-30 19:04:35.000 304 33847.36 356.24 17142.37 37941.95 2020-10-30 19:04:36.000 304 33847.37 356.29 17142.35 88888.00 2020-10-30 19:04:37.000 304 33847.35 356.35 17142.36 88888.00 2020-10-30 19:04:38.000 304 33847.31 356.32 17142.37 88888.00 2020-10-30 19:04:39.000 304 33847.33 356.30 17142.35 88888.00 2020-10-30 19:04:40.000 304 33847.30 356.31 17142.36 37941.88 2020-10-30 19:04:41.000 304 33847.29 356.32 17142.37 88888.00 2020-10-30 19:04:42.000 304 33847.25 356.30 17142.33 88888.00 2020-10-30 19:04:43.000 304 33847.26 356.29 17142.31 88888.00 2020-10-30 19:04:44.000 304 33847.27 356.33 17142.33 88888.00 2020-10-30 19:04:45.000 304 33847.26 356.33 17142.32 37941.88 2020-10-30 19:04:46.000 304 33847.30 356.35 17142.34 88888.00 2020-10-30 19:04:47.000 304 33847.28 356.38 17142.32 88888.00 2020-10-30 19:04:48.000 304 33847.30 356.38 17142.35 88888.00 2020-10-30 19:04:49.000 304 33847.31 356.40 17142.35 88888.00 2020-10-30 19:04:50.000 304 33847.32 356.41 17142.32 37941.87 2020-10-30 19:04:51.000 304 33847.33 356.43 17142.34 88888.00 2020-10-30 19:04:52.000 304 33847.32 356.45 17142.35 88888.00 2020-10-30 19:04:53.000 304 33847.33 356.47 17142.32 88888.00 2020-10-30 19:04:54.000 304 33847.34 356.43 17142.33 88888.00 2020-10-30 19:04:55.000 304 33847.31 356.40 17142.33 37941.83 2020-10-30 19:04:56.000 304 33847.34 356.39 17142.30 88888.00 2020-10-30 19:04:57.000 304 33847.37 356.40 17142.29 88888.00 2020-10-30 19:04:58.000 304 33847.41 356.38 17142.28 88888.00 2020-10-30 19:04:59.000 304 33847.41 356.37 17142.26 88888.00 2020-10-30 19:05:00.000 304 33847.44 356.38 17142.25 37941.80 2020-10-30 19:05:01.000 304 33847.45 356.35 17142.22 88888.00 2020-10-30 19:05:02.000 304 33847.45 356.22 17142.24 88888.00 2020-10-30 19:05:03.000 304 33847.55 356.24 17142.27 88888.00 2020-10-30 19:05:04.000 304 33847.56 356.26 17142.30 88888.00 2020-10-30 19:05:05.000 304 33847.57 356.22 17142.30 37941.90 2020-10-30 19:05:06.000 304 33847.60 356.16 17142.29 88888.00 2020-10-30 19:05:07.000 304 33847.61 356.18 17142.26 88888.00 2020-10-30 19:05:08.000 304 33847.63 356.23 17142.27 88888.00 2020-10-30 19:05:09.000 304 33847.69 356.24 17142.24 88888.00 2020-10-30 19:05:10.000 304 33847.72 356.21 17142.25 37942.04 2020-10-30 19:05:11.000 304 33847.73 356.25 17142.30 88888.00 2020-10-30 19:05:12.000 304 33847.76 356.24 17142.30 88888.00 2020-10-30 19:05:13.000 304 33847.75 356.26 17142.29 88888.00 2020-10-30 19:05:14.000 304 33847.76 356.27 17142.29 88888.00 2020-10-30 19:05:15.000 304 33847.76 356.27 17142.32 37942.12 2020-10-30 19:05:16.000 304 33847.74 356.25 17142.32 88888.00 2020-10-30 19:05:17.000 304 33847.82 356.22 17142.34 88888.00 2020-10-30 19:05:18.000 304 33847.86 356.24 17142.32 88888.00 2020-10-30 19:05:19.000 304 33847.88 356.23 17142.29 88888.00 2020-10-30 19:05:20.000 304 33847.90 356.22 17142.29 37942.17 2020-10-30 19:05:21.000 304 33847.92 356.23 17142.28 88888.00 2020-10-30 19:05:22.000 304 33847.91 356.18 17142.26 88888.00 2020-10-30 19:05:23.000 304 33847.91 356.15 17142.28 88888.00 2020-10-30 19:05:24.000 304 33847.94 356.16 17142.29 88888.00 2020-10-30 19:05:25.000 304 33847.96 356.16 17142.32 37942.29 2020-10-30 19:05:26.000 304 33847.94 356.16 17142.31 88888.00 2020-10-30 19:05:27.000 304 33847.94 356.17 17142.28 88888.00 2020-10-30 19:05:28.000 304 33847.96 356.16 17142.31 88888.00 2020-10-30 19:05:29.000 304 33847.93 356.14 17142.30 88888.00 2020-10-30 19:05:30.000 304 33847.95 356.12 17142.31 37942.29 2020-10-30 19:05:31.000 304 33847.92 356.11 17142.26 88888.00 2020-10-30 19:05:32.000 304 33847.86 356.14 17142.24 88888.00 2020-10-30 19:05:33.000 304 33847.86 356.13 17142.27 88888.00 2020-10-30 19:05:34.000 304 33847.86 356.14 17142.30 88888.00 2020-10-30 19:05:35.000 304 33847.82 356.13 17142.28 37942.33 2020-10-30 19:05:36.000 304 33847.83 356.12 17142.28 88888.00 2020-10-30 19:05:37.000 304 33847.86 356.16 17142.28 88888.00 2020-10-30 19:05:38.000 304 33847.85 356.14 17142.30 88888.00 2020-10-30 19:05:39.000 304 33847.82 356.12 17142.29 88888.00 2020-10-30 19:05:40.000 304 33847.80 356.12 17142.31 37942.28 2020-10-30 19:05:41.000 304 33847.82 356.11 17142.30 88888.00 2020-10-30 19:05:42.000 304 33847.80 356.09 17142.30 88888.00 2020-10-30 19:05:43.000 304 33847.77 356.07 17142.34 88888.00 2020-10-30 19:05:44.000 304 33847.81 356.11 17142.34 88888.00 2020-10-30 19:05:45.000 304 33847.81 356.10 17142.33 37942.30 2020-10-30 19:05:46.000 304 33847.79 356.13 17142.33 88888.00 2020-10-30 19:05:47.000 304 33847.74 356.12 17142.33 88888.00 2020-10-30 19:05:48.000 304 33847.73 356.09 17142.31 88888.00 2020-10-30 19:05:49.000 304 33847.72 356.10 17142.34 88888.00 2020-10-30 19:05:50.000 304 33847.71 356.10 17142.35 37942.20 2020-10-30 19:05:51.000 304 33847.71 356.11 17142.37 88888.00 2020-10-30 19:05:52.000 304 33847.68 356.13 17142.34 88888.00 2020-10-30 19:05:53.000 304 33847.69 356.14 17142.32 88888.00 2020-10-30 19:05:54.000 304 33847.67 356.15 17142.35 88888.00 2020-10-30 19:05:55.000 304 33847.63 356.13 17142.34 37942.17 2020-10-30 19:05:56.000 304 33847.61 356.14 17142.35 88888.00 2020-10-30 19:05:57.000 304 33847.58 356.16 17142.38 88888.00 2020-10-30 19:05:58.000 304 33847.53 356.15 17142.33 88888.00 2020-10-30 19:05:59.000 304 33847.53 356.12 17142.30 88888.00 2020-10-30 19:06:00.000 304 33847.56 356.13 17142.32 37942.13 2020-10-30 19:06:01.000 304 33847.54 356.19 17142.35 88888.00 2020-10-30 19:06:02.000 304 33847.51 356.19 17142.36 88888.00 2020-10-30 19:06:03.000 304 33847.49 356.20 17142.38 88888.00 2020-10-30 19:06:04.000 304 33847.46 356.16 17142.37 88888.00 2020-10-30 19:06:05.000 304 33847.50 356.13 17142.36 37941.98 2020-10-30 19:06:06.000 304 33847.44 356.15 17142.32 88888.00 2020-10-30 19:06:07.000 304 33847.39 356.15 17142.29 88888.00 2020-10-30 19:06:08.000 304 33847.39 356.21 17142.28 88888.00 2020-10-30 19:06:09.000 304 33847.40 356.21 17142.31 88888.00 2020-10-30 19:06:10.000 304 33847.39 356.14 17142.28 37941.90 2020-10-30 19:06:11.000 304 33847.38 356.13 17142.31 88888.00 2020-10-30 19:06:12.000 304 33847.40 356.14 17142.27 88888.00 2020-10-30 19:06:13.000 304 33847.43 356.18 17142.30 88888.00 2020-10-30 19:06:14.000 304 33847.39 356.18 17142.35 88888.00 2020-10-30 19:06:15.000 304 33847.39 356.15 17142.36 37941.89 2020-10-30 19:06:16.000 304 33847.37 356.13 17142.35 88888.00 2020-10-30 19:06:17.000 304 33847.36 356.17 17142.35 88888.00 2020-10-30 19:06:18.000 304 33847.35 356.21 17142.36 88888.00 2020-10-30 19:06:19.000 304 33847.37 356.22 17142.38 88888.00 2020-10-30 19:06:20.000 304 33847.31 356.22 17142.38 37941.82 2020-10-30 19:06:21.000 304 33847.27 356.22 17142.34 88888.00 2020-10-30 19:06:22.000 304 33847.27 356.21 17142.30 88888.00 2020-10-30 19:06:23.000 304 33847.25 356.20 17142.30 88888.00 2020-10-30 19:06:24.000 304 33847.22 356.20 17142.30 88888.00 2020-10-30 19:06:25.000 304 33847.20 356.19 17142.28 37941.75 2020-10-30 19:06:26.000 304 33847.18 356.20 17142.31 88888.00 2020-10-30 19:06:27.000 304 33847.15 356.21 17142.32 88888.00 2020-10-30 19:06:28.000 304 33847.13 356.23 17142.34 88888.00 2020-10-30 19:06:29.000 304 33847.10 356.23 17142.33 88888.00 2020-10-30 19:06:30.000 304 33847.08 356.21 17142.33 37941.77 2020-10-30 19:06:31.000 304 33847.15 356.24 17142.30 88888.00 2020-10-30 19:06:32.000 304 33847.17 356.25 17142.31 88888.00 2020-10-30 19:06:33.000 304 33847.17 356.24 17142.33 88888.00 2020-10-30 19:06:34.000 304 33847.18 356.24 17142.34 88888.00 2020-10-30 19:06:35.000 304 33847.17 356.22 17142.29 37941.72 2020-10-30 19:06:36.000 304 33847.14 356.21 17142.30 88888.00 2020-10-30 19:06:37.000 304 33847.14 356.18 17142.37 88888.00 2020-10-30 19:06:38.000 304 33847.11 356.19 17142.35 88888.00 2020-10-30 19:06:39.000 304 33847.13 356.18 17142.32 88888.00 2020-10-30 19:06:40.000 304 33847.17 356.20 17142.31 37941.73 2020-10-30 19:06:41.000 304 33847.21 356.22 17142.32 88888.00 2020-10-30 19:06:42.000 304 33847.14 356.25 17142.35 88888.00 2020-10-30 19:06:43.000 304 33847.11 356.21 17142.35 88888.00 2020-10-30 19:06:44.000 304 33847.14 356.16 17142.38 88888.00 2020-10-30 19:06:45.000 304 33847.15 356.13 17142.37 37941.76 2020-10-30 19:06:46.000 304 33847.18 356.17 17142.36 88888.00 2020-10-30 19:06:47.000 304 33847.19 356.19 17142.40 88888.00 2020-10-30 19:06:48.000 304 33847.20 356.19 17142.40 88888.00 2020-10-30 19:06:49.000 304 33847.21 356.19 17142.39 88888.00 2020-10-30 19:06:50.000 304 33847.23 356.22 17142.40 37941.87 2020-10-30 19:06:51.000 304 33847.24 356.24 17142.41 88888.00 2020-10-30 19:06:52.000 304 33847.25 356.24 17142.38 88888.00 2020-10-30 19:06:53.000 304 33847.26 356.25 17142.39 88888.00 2020-10-30 19:06:54.000 304 33847.24 356.25 17142.35 88888.00 2020-10-30 19:06:55.000 304 33847.26 356.24 17142.34 37941.86 2020-10-30 19:06:56.000 304 33847.29 356.22 17142.36 88888.00 2020-10-30 19:06:57.000 304 33847.30 356.20 17142.32 88888.00 2020-10-30 19:06:58.000 304 33847.27 356.19 17142.33 88888.00 2020-10-30 19:06:59.000 304 33847.28 356.15 17142.34 88888.00 2020-10-30 19:07:00.000 304 33847.29 356.13 17142.39 37941.75 2020-10-30 19:07:01.000 304 33847.28 356.16 17142.37 88888.00 2020-10-30 19:07:02.000 304 33847.27 356.16 17142.39 88888.00 2020-10-30 19:07:03.000 304 33847.27 356.10 17142.35 88888.00 2020-10-30 19:07:04.000 304 33847.26 356.09 17142.39 88888.00 2020-10-30 19:07:05.000 304 33847.23 356.12 17142.39 37941.79 2020-10-30 19:07:06.000 304 33847.19 356.13 17142.37 88888.00 2020-10-30 19:07:07.000 304 33847.16 356.15 17142.37 88888.00 2020-10-30 19:07:08.000 304 33847.17 356.17 17142.38 88888.00 2020-10-30 19:07:09.000 304 33847.20 356.20 17142.38 88888.00 2020-10-30 19:07:10.000 304 33847.20 356.18 17142.38 37941.79 2020-10-30 19:07:11.000 304 33847.22 356.15 17142.36 88888.00 2020-10-30 19:07:12.000 304 33847.28 356.15 17142.38 88888.00 2020-10-30 19:07:13.000 304 33847.31 356.17 17142.37 88888.00 2020-10-30 19:07:14.000 304 33847.33 356.17 17142.35 88888.00 2020-10-30 19:07:15.000 304 33847.33 356.15 17142.36 37941.88 2020-10-30 19:07:16.000 304 33847.32 356.17 17142.37 88888.00 2020-10-30 19:07:17.000 304 33847.30 356.16 17142.39 88888.00 2020-10-30 19:07:18.000 304 33847.29 356.12 17142.39 88888.00 2020-10-30 19:07:19.000 304 33847.29 356.14 17142.36 88888.00 2020-10-30 19:07:20.000 304 33847.32 356.16 17142.36 37941.87 2020-10-30 19:07:21.000 304 33847.33 356.16 17142.35 88888.00 2020-10-30 19:07:22.000 304 33847.32 356.15 17142.37 88888.00 2020-10-30 19:07:23.000 304 33847.31 356.13 17142.35 88888.00 2020-10-30 19:07:24.000 304 33847.30 356.10 17142.31 88888.00 2020-10-30 19:07:25.000 304 33847.32 356.14 17142.33 37941.95 2020-10-30 19:07:26.000 304 33847.33 356.14 17142.32 88888.00 2020-10-30 19:07:27.000 304 33847.33 356.13 17142.34 88888.00 2020-10-30 19:07:28.000 304 33847.32 356.12 17142.38 88888.00 2020-10-30 19:07:29.000 304 33847.33 356.14 17142.40 88888.00 2020-10-30 19:07:30.000 304 33847.37 356.14 17142.42 37941.91 2020-10-30 19:07:31.000 304 33847.39 356.13 17142.37 88888.00 2020-10-30 19:07:32.000 304 33847.42 356.18 17142.36 88888.00 2020-10-30 19:07:33.000 304 33847.41 356.18 17142.35 88888.00 2020-10-30 19:07:34.000 304 33847.43 356.17 17142.36 88888.00 2020-10-30 19:07:35.000 304 33847.46 356.17 17142.38 37942.01 2020-10-30 19:07:36.000 304 33847.50 356.17 17142.37 88888.00 2020-10-30 19:07:37.000 304 33847.56 356.12 17142.39 88888.00 2020-10-30 19:07:38.000 304 33847.57 356.13 17142.40 88888.00 2020-10-30 19:07:39.000 304 33847.55 356.13 17142.36 88888.00 2020-10-30 19:07:40.000 304 33847.56 356.10 17142.31 37942.09 2020-10-30 19:07:41.000 304 33847.57 356.08 17142.30 88888.00 2020-10-30 19:07:42.000 304 33847.59 356.07 17142.32 88888.00 2020-10-30 19:07:43.000 304 33847.62 356.06 17142.37 88888.00 2020-10-30 19:07:44.000 304 33847.63 356.04 17142.36 88888.00 2020-10-30 19:07:45.000 304 33847.60 356.03 17142.37 37942.06 2020-10-30 19:07:46.000 304 33847.63 356.07 17142.36 88888.00 2020-10-30 19:07:47.000 304 33847.66 356.02 17142.33 88888.00 2020-10-30 19:07:48.000 304 33847.67 356.04 17142.32 88888.00 2020-10-30 19:07:49.000 304 33847.67 356.06 17142.30 88888.00 2020-10-30 19:07:50.000 304 33847.72 356.05 17142.29 37942.13 2020-10-30 19:07:51.000 304 33847.77 356.02 17142.30 88888.00 2020-10-30 19:07:52.000 304 33847.76 355.98 17142.36 88888.00 2020-10-30 19:07:53.000 304 33847.73 355.96 17142.40 88888.00 2020-10-30 19:07:54.000 304 33847.73 355.99 17142.43 88888.00 2020-10-30 19:07:55.000 304 33847.75 356.00 17142.42 37942.26 2020-10-30 19:07:56.000 304 33847.76 356.01 17142.39 88888.00 2020-10-30 19:07:57.000 304 33847.78 355.96 17142.39 88888.00 2020-10-30 19:07:58.000 304 33847.79 355.97 17142.35 88888.00 2020-10-30 19:07:59.000 304 33847.78 355.93 17142.34 88888.00 2020-10-30 19:08:00.000 304 33847.84 355.93 17142.34 37942.28 2020-10-30 19:08:01.000 304 33847.87 355.90 17142.35 88888.00 2020-10-30 19:08:02.000 304 33847.85 355.88 17142.36 88888.00 2020-10-30 19:08:03.000 304 33847.84 355.86 17142.35 88888.00 2020-10-30 19:08:04.000 304 33847.82 355.82 17142.34 88888.00 2020-10-30 19:08:05.000 304 33847.82 355.84 17142.35 37942.33 2020-10-30 19:08:06.000 304 33847.86 355.85 17142.34 88888.00 2020-10-30 19:08:07.000 304 33847.84 355.86 17142.34 88888.00 2020-10-30 19:08:08.000 304 33847.78 355.90 17142.36 88888.00 2020-10-30 19:08:09.000 304 33847.80 355.85 17142.36 88888.00 2020-10-30 19:08:10.000 304 33847.82 355.89 17142.35 37942.37 2020-10-30 19:08:11.000 304 33847.83 355.91 17142.36 88888.00 2020-10-30 19:08:12.000 304 33847.82 355.88 17142.35 88888.00 2020-10-30 19:08:13.000 304 33847.82 355.88 17142.39 88888.00 2020-10-30 19:08:14.000 304 33847.80 355.92 17142.39 88888.00 2020-10-30 19:08:15.000 304 33847.81 355.92 17142.34 37942.37 2020-10-30 19:08:16.000 304 33847.80 355.87 17142.37 88888.00 2020-10-30 19:08:17.000 304 33847.76 355.89 17142.37 88888.00 2020-10-30 19:08:18.000 304 33847.77 355.91 17142.37 88888.00 2020-10-30 19:08:19.000 304 33847.78 355.90 17142.38 88888.00 2020-10-30 19:08:20.000 304 33847.79 355.92 17142.38 37942.25 2020-10-30 19:08:21.000 304 33847.79 355.92 17142.39 88888.00 2020-10-30 19:08:22.000 304 33847.75 355.90 17142.39 88888.00 2020-10-30 19:08:23.000 304 33847.75 355.90 17142.37 88888.00 2020-10-30 19:08:24.000 304 33847.74 355.92 17142.38 88888.00 2020-10-30 19:08:25.000 304 33847.74 355.92 17142.37 37942.34 2020-10-30 19:08:26.000 304 33847.76 355.93 17142.38 88888.00 2020-10-30 19:08:27.000 304 33847.75 355.93 17142.35 88888.00 2020-10-30 19:08:28.000 304 33847.70 355.92 17142.38 88888.00 2020-10-30 19:08:29.000 304 33847.70 355.92 17142.39 88888.00 2020-10-30 19:08:30.000 304 33847.74 355.92 17142.41 37942.24 2020-10-30 19:08:31.000 304 33847.75 355.94 17142.40 88888.00 2020-10-30 19:08:32.000 304 33847.75 355.96 17142.37 88888.00 2020-10-30 19:08:33.000 304 33847.75 355.93 17142.30 88888.00 2020-10-30 19:08:34.000 304 33847.75 355.91 17142.28 88888.00 2020-10-30 19:08:35.000 304 33847.73 355.88 17142.31 37942.22 2020-10-30 19:08:36.000 304 33847.68 355.88 17142.30 88888.00 2020-10-30 19:08:37.000 304 33847.68 355.88 17142.29 88888.00 2020-10-30 19:08:38.000 304 33847.69 355.87 17142.32 88888.00 2020-10-30 19:08:39.000 304 33847.70 355.90 17142.37 88888.00 2020-10-30 19:08:40.000 304 33847.71 355.86 17142.34 37942.13 2020-10-30 19:08:41.000 304 33847.71 355.84 17142.36 88888.00 2020-10-30 19:08:42.000 304 33847.71 355.85 17142.37 88888.00 2020-10-30 19:08:43.000 304 33847.70 355.87 17142.36 88888.00 2020-10-30 19:08:44.000 304 33847.69 355.85 17142.37 88888.00 2020-10-30 19:08:45.000 304 33847.67 355.85 17142.38 37942.18 2020-10-30 19:08:46.000 304 33847.70 355.82 17142.37 88888.00 2020-10-30 19:08:47.000 304 33847.67 355.89 17142.34 88888.00 2020-10-30 19:08:48.000 304 33847.67 355.89 17142.33 88888.00 2020-10-30 19:08:49.000 304 33847.66 355.88 17142.34 88888.00 2020-10-30 19:08:50.000 304 33847.65 355.86 17142.37 37942.21 2020-10-30 19:08:51.000 304 33847.65 355.85 17142.38 88888.00 2020-10-30 19:08:52.000 304 33847.64 355.84 17142.36 88888.00 2020-10-30 19:08:53.000 304 33847.67 355.82 17142.37 88888.00 2020-10-30 19:08:54.000 304 33847.70 355.85 17142.38 88888.00 2020-10-30 19:08:55.000 304 33847.75 355.88 17142.40 37942.24 2020-10-30 19:08:56.000 304 33847.75 355.88 17142.43 88888.00 2020-10-30 19:08:57.000 304 33847.75 355.88 17142.42 88888.00 2020-10-30 19:08:58.000 304 33847.75 355.85 17142.40 88888.00 2020-10-30 19:08:59.000 304 33847.71 355.86 17142.38 88888.00 2020-10-30 19:09:00.000 304 33847.68 355.82 17142.37 37942.23 2020-10-30 19:09:01.000 304 33847.71 355.83 17142.37 88888.00 2020-10-30 19:09:02.000 304 33847.76 355.84 17142.34 88888.00 2020-10-30 19:09:03.000 304 33847.76 355.85 17142.39 88888.00 2020-10-30 19:09:04.000 304 33847.72 355.88 17142.35 88888.00 2020-10-30 19:09:05.000 304 33847.67 355.90 17142.34 37942.31 2020-10-30 19:09:06.000 304 33847.68 355.88 17142.31 88888.00 2020-10-30 19:09:07.000 304 33847.73 355.90 17142.33 88888.00 2020-10-30 19:09:08.000 304 33847.73 355.93 17142.31 88888.00 2020-10-30 19:09:09.000 304 33847.73 355.87 17142.34 88888.00 2020-10-30 19:09:10.000 304 33847.76 355.86 17142.37 37942.29 2020-10-30 19:09:11.000 304 33847.76 355.87 17142.36 88888.00 2020-10-30 19:09:12.000 304 33847.76 355.88 17142.41 88888.00 2020-10-30 19:09:13.000 304 33847.76 355.91 17142.43 88888.00 2020-10-30 19:09:14.000 304 33847.74 355.92 17142.41 88888.00 2020-10-30 19:09:15.000 304 33847.76 355.90 17142.39 37942.31 2020-10-30 19:09:16.000 304 33847.81 355.91 17142.39 88888.00 2020-10-30 19:09:17.000 304 33847.78 355.90 17142.42 88888.00 2020-10-30 19:09:18.000 304 33847.76 355.88 17142.42 88888.00 2020-10-30 19:09:19.000 304 33847.74 355.88 17142.38 88888.00 2020-10-30 19:09:20.000 304 33847.75 355.88 17142.37 37942.31 2020-10-30 19:09:21.000 304 33847.79 355.86 17142.41 88888.00 2020-10-30 19:09:22.000 304 33847.78 355.87 17142.41 88888.00 2020-10-30 19:09:23.000 304 33847.79 355.87 17142.41 88888.00 2020-10-30 19:09:24.000 304 33847.80 355.88 17142.40 88888.00 2020-10-30 19:09:25.000 304 33847.81 355.86 17142.40 37942.32 2020-10-30 19:09:26.000 304 33847.79 355.88 17142.43 88888.00 2020-10-30 19:09:27.000 304 33847.79 355.88 17142.42 88888.00 2020-10-30 19:09:28.000 304 33847.82 355.89 17142.38 88888.00 2020-10-30 19:09:29.000 304 33847.81 355.85 17142.36 88888.00 2020-10-30 19:09:30.000 304 33847.84 355.86 17142.36 37942.37 2020-10-30 19:09:31.000 304 33847.84 355.85 17142.39 88888.00 2020-10-30 19:09:32.000 304 33847.83 355.85 17142.38 88888.00 2020-10-30 19:09:33.000 304 33847.88 355.86 17142.40 88888.00 2020-10-30 19:09:34.000 304 33847.89 355.84 17142.39 88888.00 2020-10-30 19:09:35.000 304 33847.91 355.84 17142.42 37942.44 2020-10-30 19:09:36.000 304 33847.93 355.85 17142.40 88888.00 2020-10-30 19:09:37.000 304 33847.88 355.84 17142.40 88888.00 2020-10-30 19:09:38.000 304 33847.87 355.81 17142.39 88888.00 2020-10-30 19:09:39.000 304 33847.88 355.82 17142.36 88888.00 2020-10-30 19:09:40.000 304 33847.92 355.79 17142.37 37942.40 2020-10-30 19:09:41.000 304 33847.92 355.83 17142.39 88888.00 2020-10-30 19:09:42.000 304 33847.93 355.84 17142.45 88888.00 2020-10-30 19:09:43.000 304 33847.88 355.76 17142.42 88888.00 2020-10-30 19:09:44.000 304 33847.85 355.80 17142.40 88888.00 2020-10-30 19:09:45.000 304 33847.88 355.84 17142.42 37942.47 2020-10-30 19:09:46.000 304 33847.92 355.87 17142.42 88888.00 2020-10-30 19:09:47.000 304 33847.91 355.86 17142.39 88888.00 2020-10-30 19:09:48.000 304 33847.90 355.89 17142.37 88888.00 2020-10-30 19:09:49.000 304 33847.91 355.87 17142.35 88888.00 2020-10-30 19:09:50.000 304 33847.90 355.88 17142.34 37942.36 2020-10-30 19:09:51.000 304 33847.88 355.91 17142.37 88888.00 2020-10-30 19:09:52.000 304 33847.85 355.89 17142.33 88888.00 2020-10-30 19:09:53.000 304 33847.83 355.86 17142.36 88888.00 2020-10-30 19:09:54.000 304 33847.81 355.88 17142.36 88888.00 2020-10-30 19:09:55.000 304 33847.82 355.88 17142.33 37942.31 2020-10-30 19:09:56.000 304 33847.82 355.86 17142.35 88888.00 2020-10-30 19:09:57.000 304 33847.84 355.88 17142.39 88888.00 2020-10-30 19:09:58.000 304 33847.84 355.89 17142.42 88888.00 2020-10-30 19:09:59.000 304 33847.82 355.85 17142.39 88888.00 2020-10-30 19:10:00.000 304 33847.80 355.88 17142.38 37942.35 2020-10-30 19:10:01.000 304 33847.76 355.89 17142.38 88888.00 2020-10-30 19:10:02.000 304 33847.77 355.88 17142.41 88888.00 2020-10-30 19:10:03.000 304 33847.76 355.87 17142.42 88888.00 2020-10-30 19:10:04.000 304 33847.75 355.85 17142.40 88888.00 2020-10-30 19:10:05.000 304 33847.74 355.84 17142.38 37942.28 2020-10-30 19:10:06.000 304 33847.75 355.85 17142.38 88888.00 2020-10-30 19:10:07.000 304 33847.73 355.86 17142.36 88888.00 2020-10-30 19:10:08.000 304 33847.72 355.87 17142.35 88888.00 2020-10-30 19:10:09.000 304 33847.71 355.85 17142.38 88888.00 2020-10-30 19:10:10.000 304 33847.74 355.91 17142.38 37942.16 2020-10-30 19:10:11.000 304 33847.74 355.94 17142.38 88888.00 2020-10-30 19:10:12.000 304 33847.74 355.96 17142.35 88888.00 2020-10-30 19:10:13.000 304 33847.74 355.94 17142.35 88888.00 2020-10-30 19:10:14.000 304 33847.74 355.92 17142.34 88888.00 2020-10-30 19:10:15.000 304 33847.74 355.89 17142.37 37942.26 2020-10-30 19:10:16.000 304 33847.73 355.87 17142.39 88888.00 2020-10-30 19:10:17.000 304 33847.73 355.86 17142.36 88888.00 2020-10-30 19:10:18.000 304 33847.76 355.86 17142.40 88888.00 2020-10-30 19:10:19.000 304 33847.75 355.86 17142.41 88888.00 2020-10-30 19:10:20.000 304 33847.80 355.87 17142.41 37942.35 2020-10-30 19:10:21.000 304 33847.85 355.82 17142.43 88888.00 2020-10-30 19:10:22.000 304 33847.83 355.84 17142.40 88888.00 2020-10-30 19:10:23.000 304 33847.85 355.81 17142.41 88888.00 2020-10-30 19:10:24.000 304 33847.86 355.79 17142.39 88888.00 2020-10-30 19:10:25.000 304 33847.87 355.80 17142.34 37942.37 2020-10-30 19:10:26.000 304 33847.89 355.81 17142.33 88888.00 2020-10-30 19:10:27.000 304 33847.93 355.82 17142.33 88888.00 2020-10-30 19:10:28.000 304 33847.97 355.86 17142.35 88888.00 2020-10-30 19:10:29.000 304 33848.00 355.83 17142.37 88888.00 2020-10-30 19:10:30.000 304 33848.03 355.82 17142.37 37942.50 2020-10-30 19:10:31.000 304 33848.03 355.81 17142.36 88888.00 2020-10-30 19:10:32.000 304 33848.03 355.82 17142.36 88888.00 2020-10-30 19:10:33.000 304 33848.08 355.86 17142.41 88888.00 2020-10-30 19:10:34.000 304 33848.11 355.84 17142.42 88888.00 2020-10-30 19:10:35.000 304 33848.10 355.83 17142.40 37942.51 2020-10-30 19:10:36.000 304 33848.11 355.84 17142.37 88888.00 2020-10-30 19:10:37.000 304 33848.12 355.81 17142.38 88888.00 2020-10-30 19:10:38.000 304 33848.13 355.81 17142.39 88888.00 2020-10-30 19:10:39.000 304 33848.13 355.76 17142.35 88888.00 2020-10-30 19:10:40.000 304 33848.13 355.75 17142.36 37942.61 2020-10-30 19:10:41.000 304 33848.12 355.75 17142.35 88888.00 2020-10-30 19:10:42.000 304 33848.10 355.80 17142.30 88888.00 2020-10-30 19:10:43.000 304 33848.08 355.80 17142.28 88888.00 2020-10-30 19:10:44.000 304 33848.07 355.77 17142.28 88888.00 2020-10-30 19:10:45.000 304 33848.07 355.74 17142.32 37942.48 2020-10-30 19:10:46.000 304 33848.06 355.75 17142.33 88888.00 2020-10-30 19:10:47.000 304 33848.04 355.79 17142.35 88888.00 2020-10-30 19:10:48.000 304 33848.06 355.79 17142.36 88888.00 2020-10-30 19:10:49.000 304 33848.05 355.77 17142.31 88888.00 2020-10-30 19:10:50.000 304 33848.02 355.79 17142.28 37942.52 2020-10-30 19:10:51.000 304 33848.06 355.83 17142.35 88888.00 2020-10-30 19:10:52.000 304 33848.01 355.83 17142.34 88888.00 2020-10-30 19:10:53.000 304 33848.00 355.82 17142.37 88888.00 2020-10-30 19:10:54.000 304 33848.01 355.84 17142.35 88888.00 2020-10-30 19:10:55.000 304 33847.98 355.83 17142.36 37942.52 2020-10-30 19:10:56.000 304 33847.97 355.83 17142.39 88888.00 2020-10-30 19:10:57.000 304 33847.92 355.84 17142.43 88888.00 2020-10-30 19:10:58.000 304 33847.92 355.82 17142.41 88888.00 2020-10-30 19:10:59.000 304 33847.91 355.82 17142.39 88888.00 2020-10-30 19:11:00.000 304 33847.90 355.88 17142.37 37942.41 2020-10-30 19:11:01.000 304 33847.86 355.92 17142.36 88888.00 2020-10-30 19:11:02.000 304 33847.88 355.90 17142.42 88888.00 2020-10-30 19:11:03.000 304 33847.88 355.85 17142.43 88888.00 2020-10-30 19:11:04.000 304 33847.86 355.88 17142.42 88888.00 2020-10-30 19:11:05.000 304 33847.85 355.87 17142.41 37942.44 2020-10-30 19:11:06.000 304 33847.88 355.88 17142.43 88888.00 2020-10-30 19:11:07.000 304 33847.90 355.89 17142.47 88888.00 2020-10-30 19:11:08.000 304 33847.83 355.93 17142.44 88888.00 2020-10-30 19:11:09.000 304 33847.79 355.90 17142.40 88888.00 2020-10-30 19:11:10.000 304 33847.79 355.85 17142.39 37942.36 2020-10-30 19:11:11.000 304 33847.80 355.89 17142.46 88888.00 2020-10-30 19:11:12.000 304 33847.81 355.88 17142.43 88888.00 2020-10-30 19:11:13.000 304 33847.78 355.87 17142.39 88888.00 2020-10-30 19:11:14.000 304 33847.79 355.87 17142.36 88888.00 2020-10-30 19:11:15.000 304 33847.79 355.88 17142.37 37942.38 2020-10-30 19:11:16.000 304 33847.80 355.88 17142.34 88888.00 2020-10-30 19:11:17.000 304 33847.82 355.86 17142.37 88888.00 2020-10-30 19:11:18.000 304 33847.84 355.86 17142.42 88888.00 2020-10-30 19:11:19.000 304 33847.82 355.91 17142.41 88888.00 2020-10-30 19:11:20.000 304 33847.83 355.91 17142.39 37942.35 2020-10-30 19:11:21.000 304 33847.82 355.91 17142.45 88888.00 2020-10-30 19:11:22.000 304 33847.81 355.92 17142.40 88888.00 2020-10-30 19:11:23.000 304 33847.80 355.90 17142.34 88888.00 2020-10-30 19:11:24.000 304 33847.81 355.89 17142.34 88888.00 2020-10-30 19:11:25.000 304 33847.80 355.86 17142.34 37942.34 2020-10-30 19:11:26.000 304 33847.81 355.88 17142.37 88888.00 2020-10-30 19:11:27.000 304 33847.83 355.91 17142.36 88888.00 2020-10-30 19:11:28.000 304 33847.84 355.91 17142.30 88888.00 2020-10-30 19:11:29.000 304 33847.87 355.90 17142.32 88888.00 2020-10-30 19:11:30.000 304 33847.86 355.91 17142.33 37942.36 2020-10-30 19:11:31.000 304 33847.92 355.94 17142.34 88888.00 2020-10-30 19:11:32.000 304 33847.94 355.93 17142.31 88888.00 2020-10-30 19:11:33.000 304 33847.96 355.91 17142.33 88888.00 2020-10-30 19:11:34.000 304 33848.01 355.91 17142.33 88888.00 2020-10-30 19:11:35.000 304 33848.03 355.93 17142.34 37942.34 2020-10-30 19:11:36.000 304 33848.06 355.84 17142.35 88888.00 2020-10-30 19:11:37.000 304 33848.08 355.87 17142.36 88888.00 2020-10-30 19:11:38.000 304 33848.11 355.82 17142.37 88888.00 2020-10-30 19:11:39.000 304 33848.13 355.77 17142.36 88888.00 2020-10-30 19:11:40.000 304 33848.14 355.79 17142.35 37942.49 2020-10-30 19:11:41.000 304 33848.17 355.78 17142.40 88888.00 2020-10-30 19:11:42.000 304 33848.21 355.76 17142.40 88888.00 2020-10-30 19:11:43.000 304 33848.23 355.78 17142.37 88888.00 2020-10-30 19:11:44.000 304 33848.26 355.83 17142.41 88888.00 2020-10-30 19:11:45.000 304 33848.27 355.82 17142.37 37942.57 2020-10-30 19:11:46.000 304 33848.26 355.82 17142.39 88888.00 2020-10-30 19:11:47.000 304 33848.30 355.78 17142.37 88888.00 2020-10-30 19:11:48.000 304 33848.34 355.74 17142.35 88888.00 2020-10-30 19:11:49.000 304 33848.34 355.73 17142.36 88888.00 2020-10-30 19:11:50.000 304 33848.34 355.75 17142.38 37942.75 2020-10-30 19:11:51.000 304 33848.38 355.75 17142.35 88888.00 2020-10-30 19:11:52.000 304 33848.40 355.74 17142.33 88888.00 2020-10-30 19:11:53.000 304 33848.38 355.71 17142.33 88888.00 2020-10-30 19:11:54.000 304 33848.43 355.72 17142.40 88888.00 2020-10-30 19:11:55.000 304 33848.50 355.70 17142.39 37942.82 2020-10-30 19:11:56.000 304 33848.53 355.65 17142.37 88888.00 2020-10-30 19:11:57.000 304 33848.55 355.68 17142.36 88888.00 2020-10-30 19:11:58.000 304 33848.53 355.67 17142.34 88888.00 2020-10-30 19:11:59.000 304 33848.54 355.62 17142.37 88888.00 2020-10-30 19:12:00.000 304 33848.56 355.65 17142.39 37942.86 2020-10-30 19:12:01.000 304 33848.58 355.62 17142.39 88888.00 2020-10-30 19:12:02.000 304 33848.60 355.61 17142.34 88888.00 2020-10-30 19:12:03.000 304 33848.57 355.61 17142.33 88888.00 2020-10-30 19:12:04.000 304 33848.54 355.61 17142.30 88888.00 2020-10-30 19:12:05.000 304 33848.58 355.61 17142.36 37942.86 2020-10-30 19:12:06.000 304 33848.55 355.62 17142.38 88888.00 2020-10-30 19:12:07.000 304 33848.55 355.60 17142.40 88888.00 2020-10-30 19:12:08.000 304 33848.55 355.63 17142.37 88888.00 2020-10-30 19:12:09.000 304 33848.53 355.63 17142.38 88888.00 2020-10-30 19:12:10.000 304 33848.51 355.65 17142.41 37942.90 2020-10-30 19:12:11.000 304 33848.48 355.63 17142.39 88888.00 2020-10-30 19:12:12.000 304 33848.47 355.63 17142.38 88888.00 2020-10-30 19:12:13.000 304 33848.49 355.63 17142.38 88888.00 2020-10-30 19:12:14.000 304 33848.48 355.65 17142.34 88888.00 2020-10-30 19:12:15.000 304 33848.46 355.62 17142.36 37942.90 2020-10-30 19:12:16.000 304 33848.43 355.62 17142.37 88888.00 2020-10-30 19:12:17.000 304 33848.42 355.64 17142.33 88888.00 2020-10-30 19:12:18.000 304 33848.43 355.66 17142.35 88888.00 2020-10-30 19:12:19.000 304 33848.43 355.65 17142.37 88888.00 2020-10-30 19:12:20.000 304 33848.46 355.65 17142.42 37942.82 2020-10-30 19:12:21.000 304 33848.45 355.68 17142.43 88888.00 2020-10-30 19:12:22.000 304 33848.46 355.65 17142.40 88888.00 2020-10-30 19:12:23.000 304 33848.44 355.63 17142.41 88888.00 2020-10-30 19:12:24.000 304 33848.45 355.66 17142.38 88888.00 2020-10-30 19:12:25.000 304 33848.40 355.64 17142.35 37942.78 2020-10-30 19:12:26.000 304 33848.46 355.63 17142.35 88888.00 2020-10-30 19:12:27.000 304 33848.44 355.65 17142.40 88888.00 2020-10-30 19:12:28.000 304 33848.44 355.65 17142.41 88888.00 2020-10-30 19:12:29.000 304 33848.43 355.67 17142.42 88888.00 2020-10-30 19:12:30.000 304 33848.46 355.66 17142.38 37942.81 2020-10-30 19:12:31.000 304 33848.45 355.68 17142.38 88888.00 2020-10-30 19:12:32.000 304 33848.48 355.75 17142.40 88888.00 2020-10-30 19:12:33.000 304 33848.47 355.79 17142.35 88888.00 2020-10-30 19:12:34.000 304 33848.46 355.81 17142.34 88888.00 2020-10-30 19:12:35.000 304 33848.50 355.82 17142.35 37942.88 2020-10-30 19:12:36.000 304 33848.51 355.85 17142.34 88888.00 2020-10-30 19:12:37.000 304 33848.53 355.83 17142.34 88888.00 2020-10-30 19:12:38.000 304 33848.49 355.82 17142.34 88888.00 2020-10-30 19:12:39.000 304 33848.52 355.81 17142.31 88888.00 2020-10-30 19:12:40.000 304 33848.57 355.77 17142.31 37942.94 2020-10-30 19:12:41.000 304 33848.59 355.81 17142.30 88888.00 2020-10-30 19:12:42.000 304 33848.60 355.85 17142.34 88888.00 2020-10-30 19:12:43.000 304 33848.60 355.88 17142.34 88888.00 2020-10-30 19:12:44.000 304 33848.61 355.84 17142.31 88888.00 2020-10-30 19:12:45.000 304 33848.60 355.81 17142.30 37942.84 2020-10-30 19:12:46.000 304 33848.59 355.78 17142.28 88888.00 2020-10-30 19:12:47.000 304 33848.60 355.76 17142.29 88888.00 2020-10-30 19:12:48.000 304 33848.60 355.80 17142.32 88888.00 2020-10-30 19:12:49.000 304 33848.61 355.83 17142.34 88888.00 2020-10-30 19:12:50.000 304 33848.59 355.84 17142.33 37943.01 2020-10-30 19:12:51.000 304 33848.61 355.79 17142.35 88888.00 2020-10-30 19:12:52.000 304 33848.64 355.82 17142.32 88888.00 2020-10-30 19:12:53.000 304 33848.69 355.83 17142.31 88888.00 2020-10-30 19:12:54.000 304 33848.65 355.82 17142.29 88888.00 2020-10-30 19:12:55.000 304 33848.65 355.81 17142.30 37942.91 2020-10-30 19:12:56.000 304 33848.68 355.81 17142.29 88888.00 2020-10-30 19:12:57.000 304 33848.69 355.83 17142.31 88888.00 2020-10-30 19:12:58.000 304 33848.69 355.80 17142.36 88888.00 2020-10-30 19:12:59.000 304 33848.68 355.79 17142.36 88888.00 2020-10-30 19:13:00.000 304 33848.72 355.79 17142.38 37943.03 2020-10-30 19:13:01.000 304 33848.69 355.77 17142.35 88888.00 2020-10-30 19:13:02.000 304 33848.68 355.76 17142.34 88888.00 2020-10-30 19:13:03.000 304 33848.67 355.74 17142.35 88888.00 2020-10-30 19:13:04.000 304 33848.63 355.75 17142.39 88888.00 2020-10-30 19:13:05.000 304 33848.59 355.76 17142.41 37943.01 2020-10-30 19:13:06.000 304 33848.61 355.75 17142.41 88888.00 2020-10-30 19:13:07.000 304 33848.60 355.72 17142.39 88888.00 2020-10-30 19:13:08.000 304 33848.59 355.74 17142.34 88888.00 2020-10-30 19:13:09.000 304 33848.59 355.75 17142.34 88888.00 2020-10-30 19:13:10.000 304 33848.63 355.77 17142.36 37942.89 2020-10-30 19:13:11.000 304 33848.63 355.78 17142.34 88888.00 2020-10-30 19:13:12.000 304 33848.61 355.81 17142.34 88888.00 2020-10-30 19:13:13.000 304 33848.61 355.77 17142.35 88888.00 2020-10-30 19:13:14.000 304 33848.62 355.76 17142.41 88888.00 2020-10-30 19:13:15.000 304 33848.58 355.77 17142.42 37942.93 2020-10-30 19:13:16.000 304 33848.61 355.78 17142.41 88888.00 2020-10-30 19:13:17.000 304 33848.65 355.81 17142.43 88888.00 2020-10-30 19:13:18.000 304 33848.63 355.84 17142.39 88888.00 2020-10-30 19:13:19.000 304 33848.62 355.85 17142.39 88888.00 2020-10-30 19:13:20.000 304 33848.61 355.81 17142.42 37942.88 2020-10-30 19:13:21.000 304 33848.60 355.84 17142.42 88888.00 2020-10-30 19:13:22.000 304 33848.57 355.86 17142.39 88888.00 2020-10-30 19:13:23.000 304 33848.54 355.87 17142.39 88888.00 2020-10-30 19:13:24.000 304 33848.52 355.86 17142.39 88888.00 2020-10-30 19:13:25.000 304 33848.50 355.79 17142.35 37942.92 2020-10-30 19:13:26.000 304 33848.53 355.81 17142.32 88888.00 2020-10-30 19:13:27.000 304 33848.51 355.82 17142.34 88888.00 2020-10-30 19:13:28.000 304 33848.50 355.84 17142.35 88888.00 2020-10-30 19:13:29.000 304 33848.53 355.86 17142.36 88888.00 2020-10-30 19:13:30.000 304 33848.56 355.90 17142.41 37942.84 2020-10-30 19:13:31.000 304 33848.51 355.88 17142.39 88888.00 2020-10-30 19:13:32.000 304 33848.49 355.85 17142.37 88888.00 2020-10-30 19:13:33.000 304 33848.45 355.84 17142.34 88888.00 2020-10-30 19:13:34.000 304 33848.47 355.84 17142.34 88888.00 2020-10-30 19:13:35.000 304 33848.47 355.82 17142.39 37942.85 2020-10-30 19:13:36.000 304 33848.48 355.80 17142.40 88888.00 2020-10-30 19:13:37.000 304 33848.47 355.80 17142.39 88888.00 2020-10-30 19:13:38.000 304 33848.46 355.82 17142.38 88888.00 2020-10-30 19:13:39.000 304 33848.47 355.85 17142.40 88888.00 2020-10-30 19:13:40.000 304 33848.47 355.86 17142.43 37942.83 2020-10-30 19:13:41.000 304 33848.47 355.89 17142.41 88888.00 2020-10-30 19:13:42.000 304 33848.47 355.88 17142.43 88888.00 2020-10-30 19:13:43.000 304 33848.45 355.82 17142.45 88888.00 2020-10-30 19:13:44.000 304 33848.47 355.81 17142.46 88888.00 2020-10-30 19:13:45.000 304 33848.50 355.78 17142.44 37942.83 2020-10-30 19:13:46.000 304 33848.50 355.79 17142.41 88888.00 2020-10-30 19:13:47.000 304 33848.48 355.82 17142.38 88888.00 2020-10-30 19:13:48.000 304 33848.48 355.78 17142.43 88888.00 2020-10-30 19:13:49.000 304 33848.49 355.75 17142.42 88888.00 2020-10-30 19:13:50.000 304 33848.46 355.75 17142.41 37942.85 2020-10-30 19:13:51.000 304 33848.46 355.76 17142.42 88888.00 2020-10-30 19:13:52.000 304 33848.49 355.79 17142.40 88888.00 2020-10-30 19:13:53.000 304 33848.48 355.77 17142.43 88888.00 2020-10-30 19:13:54.000 304 33848.47 355.77 17142.40 88888.00 2020-10-30 19:13:55.000 304 33848.48 355.77 17142.36 37942.82 2020-10-30 19:13:56.000 304 33848.48 355.73 17142.39 88888.00 2020-10-30 19:13:57.000 304 33848.48 355.69 17142.43 88888.00 2020-10-30 19:13:58.000 304 33848.50 355.73 17142.38 88888.00 2020-10-30 19:13:59.000 304 33848.52 355.76 17142.38 88888.00 2020-10-30 19:14:00.000 304 33848.50 355.76 17142.38 37942.78 2020-10-30 19:14:01.000 304 33848.50 355.75 17142.38 88888.00 2020-10-30 19:14:02.000 304 33848.50 355.78 17142.38 88888.00 2020-10-30 19:14:03.000 304 33848.51 355.78 17142.34 88888.00 2020-10-30 19:14:04.000 304 33848.52 355.76 17142.35 88888.00 2020-10-30 19:14:05.000 304 33848.55 355.74 17142.38 37942.93 2020-10-30 19:14:06.000 304 33848.60 355.76 17142.37 88888.00 2020-10-30 19:14:07.000 304 33848.60 355.75 17142.37 88888.00 2020-10-30 19:14:08.000 304 33848.63 355.73 17142.35 88888.00 2020-10-30 19:14:09.000 304 33848.66 355.72 17142.33 88888.00 2020-10-30 19:14:10.000 304 33848.67 355.70 17142.34 37942.96 2020-10-30 19:14:11.000 304 33848.66 355.71 17142.35 88888.00 2020-10-30 19:14:12.000 304 33848.68 355.71 17142.37 88888.00 2020-10-30 19:14:13.000 304 33848.72 355.70 17142.37 88888.00 2020-10-30 19:14:14.000 304 33848.73 355.68 17142.36 88888.00 2020-10-30 19:14:15.000 304 33848.75 355.64 17142.35 37943.05 2020-10-30 19:14:16.000 304 33848.75 355.64 17142.35 88888.00 2020-10-30 19:14:17.000 304 33848.75 355.63 17142.36 88888.00 2020-10-30 19:14:18.000 304 33848.77 355.60 17142.37 88888.00 2020-10-30 19:14:19.000 304 33848.71 355.59 17142.34 88888.00 2020-10-30 19:14:20.000 304 33848.67 355.61 17142.32 37943.06 2020-10-30 19:14:21.000 304 33848.71 355.59 17142.32 88888.00 2020-10-30 19:14:22.000 304 33848.72 355.60 17142.36 88888.00 2020-10-30 19:14:23.000 304 33848.76 355.65 17142.39 88888.00 2020-10-30 19:14:24.000 304 33848.77 355.69 17142.45 88888.00 2020-10-30 19:14:25.000 304 33848.77 355.67 17142.41 37943.05 2020-10-30 19:14:26.000 304 33848.73 355.65 17142.38 88888.00 2020-10-30 19:14:27.000 304 33848.71 355.64 17142.40 88888.00 2020-10-30 19:14:28.000 304 33848.76 355.66 17142.38 88888.00 2020-10-30 19:14:29.000 304 33848.74 355.64 17142.41 88888.00 2020-10-30 19:14:30.000 304 33848.72 355.62 17142.42 37943.19 2020-10-30 19:14:31.000 304 33848.73 355.61 17142.43 88888.00 2020-10-30 19:14:32.000 304 33848.69 355.64 17142.41 88888.00 2020-10-30 19:14:33.000 304 33848.67 355.64 17142.42 88888.00 2020-10-30 19:14:34.000 304 33848.67 355.66 17142.40 88888.00 2020-10-30 19:14:35.000 304 33848.63 355.69 17142.38 37943.05 2020-10-30 19:14:36.000 304 33848.62 355.71 17142.42 88888.00 2020-10-30 19:14:37.000 304 33848.62 355.73 17142.44 88888.00 2020-10-30 19:14:38.000 304 33848.55 355.71 17142.45 88888.00 2020-10-30 19:14:39.000 304 33848.53 355.74 17142.41 88888.00 2020-10-30 19:14:40.000 304 33848.53 355.72 17142.39 37942.95 2020-10-30 19:14:41.000 304 33848.51 355.71 17142.35 88888.00 2020-10-30 19:14:42.000 304 33848.48 355.77 17142.38 88888.00 2020-10-30 19:14:43.000 304 33848.46 355.76 17142.37 88888.00 2020-10-30 19:14:44.000 304 33848.48 355.79 17142.40 88888.00 2020-10-30 19:14:45.000 304 33848.45 355.77 17142.41 37942.93 2020-10-30 19:14:46.000 304 33848.43 355.72 17142.43 88888.00 2020-10-30 19:14:47.000 304 33848.42 355.73 17142.41 88888.00 2020-10-30 19:14:48.000 304 33848.44 355.74 17142.42 88888.00 2020-10-30 19:14:49.000 304 33848.48 355.76 17142.44 88888.00 2020-10-30 19:14:50.000 304 33848.47 355.80 17142.45 37942.84 2020-10-30 19:14:51.000 304 33848.41 355.77 17142.48 88888.00 2020-10-30 19:14:52.000 304 33848.42 355.73 17142.44 88888.00 2020-10-30 19:14:53.000 304 33848.41 355.75 17142.45 88888.00 2020-10-30 19:14:54.000 304 33848.42 355.78 17142.47 88888.00 2020-10-30 19:14:55.000 304 33848.43 355.79 17142.47 37942.83 2020-10-30 19:14:56.000 304 33848.41 355.76 17142.42 88888.00 2020-10-30 19:14:57.000 304 33848.43 355.78 17142.37 88888.00 2020-10-30 19:14:58.000 304 33848.41 355.82 17142.40 88888.00 2020-10-30 19:14:59.000 304 33848.43 355.80 17142.39 88888.00 2020-10-30 19:15:00.000 304 33848.46 355.79 17142.40 37942.78 2020-10-30 19:15:01.000 304 33848.44 355.77 17142.40 88888.00 2020-10-30 19:15:02.000 304 33848.44 355.73 17142.43 88888.00 2020-10-30 19:15:03.000 304 33848.48 355.73 17142.41 88888.00 2020-10-30 19:15:04.000 304 33848.50 355.75 17142.40 88888.00 2020-10-30 19:15:05.000 304 33848.53 355.74 17142.43 37942.92 2020-10-30 19:15:06.000 304 33848.56 355.71 17142.45 88888.00 2020-10-30 19:15:07.000 304 33848.53 355.71 17142.39 88888.00 2020-10-30 19:15:08.000 304 33848.50 355.77 17142.39 88888.00 2020-10-30 19:15:09.000 304 33848.54 355.76 17142.34 88888.00 2020-10-30 19:15:10.000 304 33848.54 355.77 17142.33 37942.94 2020-10-30 19:15:11.000 304 33848.56 355.74 17142.37 88888.00 2020-10-30 19:15:12.000 304 33848.57 355.74 17142.37 88888.00 2020-10-30 19:15:13.000 304 33848.63 355.71 17142.36 88888.00 2020-10-30 19:15:14.000 304 33848.66 355.72 17142.38 88888.00 2020-10-30 19:15:15.000 304 33848.65 355.73 17142.40 37943.01 2020-10-30 19:15:16.000 304 33848.70 355.74 17142.44 88888.00 2020-10-30 19:15:17.000 304 33848.70 355.70 17142.40 88888.00 2020-10-30 19:15:18.000 304 33848.73 355.65 17142.43 88888.00 2020-10-30 19:15:19.000 304 33848.75 355.65 17142.41 88888.00 2020-10-30 19:15:20.000 304 33848.77 355.63 17142.40 37943.07 2020-10-30 19:15:21.000 304 33848.75 355.67 17142.43 88888.00 2020-10-30 19:15:22.000 304 33848.80 355.68 17142.41 88888.00 2020-10-30 19:15:23.000 304 33848.79 355.63 17142.37 88888.00 2020-10-30 19:15:24.000 304 33848.79 355.63 17142.37 88888.00 2020-10-30 19:15:25.000 304 33848.80 355.61 17142.39 37943.18 2020-10-30 19:15:26.000 304 33848.78 355.59 17142.39 88888.00 2020-10-30 19:15:27.000 304 33848.80 355.59 17142.41 88888.00 2020-10-30 19:15:28.000 304 33848.84 355.58 17142.43 88888.00 2020-10-30 19:15:29.000 304 33848.83 355.60 17142.43 88888.00 2020-10-30 19:15:30.000 304 33848.79 355.58 17142.39 37943.18 2020-10-30 19:15:31.000 304 33848.80 355.62 17142.39 88888.00 2020-10-30 19:15:32.000 304 33848.81 355.64 17142.42 88888.00 2020-10-30 19:15:33.000 304 33848.81 355.63 17142.41 88888.00 2020-10-30 19:15:34.000 304 33848.80 355.63 17142.42 88888.00 2020-10-30 19:15:35.000 304 33848.78 355.62 17142.38 37943.19 2020-10-30 19:15:36.000 304 33848.77 355.64 17142.39 88888.00 2020-10-30 19:15:37.000 304 33848.79 355.64 17142.39 88888.00 2020-10-30 19:15:38.000 304 33848.76 355.58 17142.38 88888.00 2020-10-30 19:15:39.000 304 33848.76 355.57 17142.39 88888.00 2020-10-30 19:15:40.000 304 33848.75 355.60 17142.39 37943.21 2020-10-30 19:15:41.000 304 33848.76 355.64 17142.36 88888.00 2020-10-30 19:15:42.000 304 33848.77 355.66 17142.36 88888.00 2020-10-30 19:15:43.000 304 33848.75 355.61 17142.37 88888.00 2020-10-30 19:15:44.000 304 33848.78 355.60 17142.41 88888.00 2020-10-30 19:15:45.000 304 33848.78 355.61 17142.35 37943.19 2020-10-30 19:15:46.000 304 33848.77 355.61 17142.37 88888.00 2020-10-30 19:15:47.000 304 33848.78 355.63 17142.39 88888.00 2020-10-30 19:15:48.000 304 33848.80 355.65 17142.35 88888.00 2020-10-30 19:15:49.000 304 33848.81 355.64 17142.35 88888.00 2020-10-30 19:15:50.000 304 33848.78 355.66 17142.35 37943.25 2020-10-30 19:15:51.000 304 33848.75 355.66 17142.35 88888.00 2020-10-30 19:15:52.000 304 33848.76 355.67 17142.35 88888.00 2020-10-30 19:15:53.000 304 33848.79 355.63 17142.36 88888.00 2020-10-30 19:15:54.000 304 33848.79 355.68 17142.36 88888.00 2020-10-30 19:15:55.000 304 33848.78 355.63 17142.37 37943.17 2020-10-30 19:15:56.000 304 33848.76 355.64 17142.36 88888.00 2020-10-30 19:15:57.000 304 33848.74 355.65 17142.36 88888.00 2020-10-30 19:15:58.000 304 33848.75 355.65 17142.32 88888.00 2020-10-30 19:15:59.000 304 33848.78 355.69 17142.29 88888.00 2020-10-30 19:16:00.000 304 33848.81 355.70 17142.26 37943.25 2020-10-30 19:16:01.000 304 33848.77 355.68 17142.30 88888.00 2020-10-30 19:16:02.000 304 33848.76 355.71 17142.30 88888.00 2020-10-30 19:16:03.000 304 33848.75 355.68 17142.33 88888.00 2020-10-30 19:16:04.000 304 33848.79 355.68 17142.32 88888.00 2020-10-30 19:16:05.000 304 33848.79 355.67 17142.29 37943.19 2020-10-30 19:16:06.000 304 33848.82 355.70 17142.29 88888.00 2020-10-30 19:16:07.000 304 33848.85 355.71 17142.28 88888.00 2020-10-30 19:16:08.000 304 33848.81 355.70 17142.30 88888.00 2020-10-30 19:16:09.000 304 33848.83 355.70 17142.31 88888.00 2020-10-30 19:16:10.000 304 33848.85 355.67 17142.33 37943.20 2020-10-30 19:16:11.000 304 33848.84 355.66 17142.37 88888.00 2020-10-30 19:16:12.000 304 33848.82 355.66 17142.35 88888.00 2020-10-30 19:16:13.000 304 33848.84 355.64 17142.33 88888.00 2020-10-30 19:16:14.000 304 33848.86 355.61 17142.31 88888.00 2020-10-30 19:16:15.000 304 33848.85 355.63 17142.30 37943.30 2020-10-30 19:16:16.000 304 33848.85 355.61 17142.34 88888.00 2020-10-30 19:16:17.000 304 33848.84 355.57 17142.33 88888.00 2020-10-30 19:16:18.000 304 33848.88 355.56 17142.33 88888.00 2020-10-30 19:16:19.000 304 33848.93 355.59 17142.32 88888.00 2020-10-30 19:16:20.000 304 33848.91 355.58 17142.28 37943.18 2020-10-30 19:16:21.000 304 33848.91 355.59 17142.22 88888.00 2020-10-30 19:16:22.000 304 33848.97 355.63 17142.25 88888.00 2020-10-30 19:16:23.000 304 33848.96 355.62 17142.25 88888.00 2020-10-30 19:16:24.000 304 33848.96 355.60 17142.29 88888.00 2020-10-30 19:16:25.000 304 33848.96 355.60 17142.30 37943.35 2020-10-30 19:16:26.000 304 33848.93 355.61 17142.28 88888.00 2020-10-30 19:16:27.000 304 33848.91 355.59 17142.29 88888.00 2020-10-30 19:16:28.000 304 33848.88 355.60 17142.30 88888.00 2020-10-30 19:16:29.000 304 33848.89 355.61 17142.34 88888.00 2020-10-30 19:16:30.000 304 33848.89 355.64 17142.34 37943.33 2020-10-30 19:16:31.000 304 33848.88 355.60 17142.32 88888.00 2020-10-30 19:16:32.000 304 33848.87 355.60 17142.33 88888.00 2020-10-30 19:16:33.000 304 33848.85 355.64 17142.32 88888.00 2020-10-30 19:16:34.000 304 33848.80 355.63 17142.32 88888.00 2020-10-30 19:16:35.000 304 33848.81 355.66 17142.37 37943.19 2020-10-30 19:16:36.000 304 33848.76 355.63 17142.38 88888.00 2020-10-30 19:16:37.000 304 33848.76 355.63 17142.33 88888.00 2020-10-30 19:16:38.000 304 33848.72 355.64 17142.30 88888.00 2020-10-30 19:16:39.000 304 33848.71 355.63 17142.33 88888.00 2020-10-30 19:16:40.000 304 33848.70 355.70 17142.38 37943.18 2020-10-30 19:16:41.000 304 33848.71 355.70 17142.36 88888.00 2020-10-30 19:16:42.000 304 33848.67 355.69 17142.35 88888.00 2020-10-30 19:16:43.000 304 33848.65 355.68 17142.37 88888.00 2020-10-30 19:16:44.000 304 33848.63 355.66 17142.37 88888.00 2020-10-30 19:16:45.000 304 33848.63 355.69 17142.36 37943.01 2020-10-30 19:16:46.000 304 33848.62 355.69 17142.34 88888.00 2020-10-30 19:16:47.000 304 33848.57 355.69 17142.35 88888.00 2020-10-30 19:16:48.000 304 33848.56 355.72 17142.38 88888.00 2020-10-30 19:16:49.000 304 33848.54 355.68 17142.36 88888.00 2020-10-30 19:16:50.000 304 33848.52 355.67 17142.34 37942.99 2020-10-30 19:16:51.000 304 33848.51 355.69 17142.35 88888.00 2020-10-30 19:16:52.000 304 33848.51 355.69 17142.38 88888.00 2020-10-30 19:16:53.000 304 33848.49 355.70 17142.39 88888.00 2020-10-30 19:16:54.000 304 33848.48 355.71 17142.40 88888.00 2020-10-30 19:16:55.000 304 33848.51 355.74 17142.41 37942.98 2020-10-30 19:16:56.000 304 33848.55 355.72 17142.42 88888.00 2020-10-30 19:16:57.000 304 33848.56 355.75 17142.42 88888.00 2020-10-30 19:16:58.000 304 33848.52 355.72 17142.38 88888.00 2020-10-30 19:16:59.000 304 33848.51 355.72 17142.36 88888.00 2020-10-30 19:17:00.000 304 33848.51 355.75 17142.38 37942.98 2020-10-30 19:17:01.000 304 33848.50 355.75 17142.38 88888.00 2020-10-30 19:17:02.000 304 33848.47 355.76 17142.39 88888.00 2020-10-30 19:17:03.000 304 33848.50 355.74 17142.37 88888.00 2020-10-30 19:17:04.000 304 33848.51 355.73 17142.35 88888.00 2020-10-30 19:17:05.000 304 33848.50 355.76 17142.35 37942.92 2020-10-30 19:17:06.000 304 33848.49 355.76 17142.38 88888.00 2020-10-30 19:17:07.000 304 33848.50 355.74 17142.36 88888.00 2020-10-30 19:17:08.000 304 33848.49 355.72 17142.38 88888.00 2020-10-30 19:17:09.000 304 33848.54 355.72 17142.40 88888.00 2020-10-30 19:17:10.000 304 33848.52 355.72 17142.40 37942.91 2020-10-30 19:17:11.000 304 33848.51 355.66 17142.37 88888.00 2020-10-30 19:17:12.000 304 33848.51 355.61 17142.39 88888.00 2020-10-30 19:17:13.000 304 33848.50 355.64 17142.38 88888.00 2020-10-30 19:17:14.000 304 33848.49 355.64 17142.35 88888.00 2020-10-30 19:17:15.000 304 33848.50 355.64 17142.43 37943.02 2020-10-30 19:17:16.000 304 33848.52 355.61 17142.45 88888.00 2020-10-30 19:17:17.000 304 33848.57 355.60 17142.45 88888.00 2020-10-30 19:17:18.000 304 33848.55 355.59 17142.44 88888.00 2020-10-30 19:17:19.000 304 33848.55 355.56 17142.40 88888.00 2020-10-30 19:17:20.000 304 33848.54 355.59 17142.43 37942.98 2020-10-30 19:17:21.000 304 33848.56 355.61 17142.49 88888.00 2020-10-30 19:17:22.000 304 33848.55 355.57 17142.44 88888.00 2020-10-30 19:17:23.000 304 33848.58 355.59 17142.49 88888.00 2020-10-30 19:17:24.000 304 33848.61 355.57 17142.44 88888.00 2020-10-30 19:17:25.000 304 33848.63 355.52 17142.41 37943.04 2020-10-30 19:17:26.000 304 33848.67 355.57 17142.39 88888.00 2020-10-30 19:17:27.000 304 33848.67 355.58 17142.40 88888.00 2020-10-30 19:17:28.000 304 33848.71 355.59 17142.40 88888.00 2020-10-30 19:17:29.000 304 33848.75 355.61 17142.42 88888.00 2020-10-30 19:17:30.000 304 33848.75 355.60 17142.40 37943.07 2020-10-30 19:17:31.000 304 33848.76 355.60 17142.43 88888.00 2020-10-30 19:17:32.000 304 33848.78 355.61 17142.44 88888.00 2020-10-30 19:17:33.000 304 33848.81 355.61 17142.43 88888.00 2020-10-30 19:17:34.000 304 33848.80 355.60 17142.41 88888.00 2020-10-30 19:17:35.000 304 33848.84 355.61 17142.41 37943.24 2020-10-30 19:17:36.000 304 33848.87 355.59 17142.42 88888.00 2020-10-30 19:17:37.000 304 33848.86 355.59 17142.42 88888.00 2020-10-30 19:17:38.000 304 33848.86 355.59 17142.43 88888.00 2020-10-30 19:17:39.000 304 33848.89 355.59 17142.39 88888.00 2020-10-30 19:17:40.000 304 33848.94 355.60 17142.42 37943.28 2020-10-30 19:17:41.000 304 33848.95 355.57 17142.42 88888.00 2020-10-30 19:17:42.000 304 33848.99 355.54 17142.38 88888.00 2020-10-30 19:17:43.000 304 33848.99 355.54 17142.40 88888.00 2020-10-30 19:17:44.000 304 33849.01 355.56 17142.42 88888.00 2020-10-30 19:17:45.000 304 33849.04 355.52 17142.40 37943.37 2020-10-30 19:17:46.000 304 33849.06 355.51 17142.39 88888.00 2020-10-30 19:17:47.000 304 33849.09 355.51 17142.40 88888.00 2020-10-30 19:17:48.000 304 33849.10 355.49 17142.36 88888.00 2020-10-30 19:17:49.000 304 33849.14 355.51 17142.35 88888.00 2020-10-30 19:17:50.000 304 33849.18 355.51 17142.36 37943.46 2020-10-30 19:17:51.000 304 33849.19 355.51 17142.36 88888.00 2020-10-30 19:17:52.000 304 33849.22 355.51 17142.35 88888.00 2020-10-30 19:17:53.000 304 33849.23 355.51 17142.30 88888.00 2020-10-30 19:17:54.000 304 33849.26 355.47 17142.30 88888.00 2020-10-30 19:17:55.000 304 33849.30 355.43 17142.32 37943.56 2020-10-30 19:17:56.000 304 33849.35 355.45 17142.32 88888.00 2020-10-30 19:17:57.000 304 33849.39 355.46 17142.34 88888.00 2020-10-30 19:17:58.000 304 33849.37 355.42 17142.33 88888.00 2020-10-30 19:17:59.000 304 33849.37 355.43 17142.32 88888.00 2020-10-30 19:18:00.000 304 33849.39 355.43 17142.31 37943.66 2020-10-30 19:18:01.000 304 33849.43 355.43 17142.35 88888.00 2020-10-30 19:18:02.000 304 33849.48 355.45 17142.35 88888.00 2020-10-30 19:18:03.000 304 33849.50 355.46 17142.35 88888.00 2020-10-30 19:18:04.000 304 33849.49 355.44 17142.32 88888.00 2020-10-30 19:18:05.000 304 33849.47 355.41 17142.33 37943.73 2020-10-30 19:18:06.000 304 33849.49 355.38 17142.31 88888.00 2020-10-30 19:18:07.000 304 33849.53 355.40 17142.29 88888.00 2020-10-30 19:18:08.000 304 33849.55 355.40 17142.28 88888.00 2020-10-30 19:18:09.000 304 33849.57 355.39 17142.28 88888.00 2020-10-30 19:18:10.000 304 33849.56 355.39 17142.31 37943.85 2020-10-30 19:18:11.000 304 33849.57 355.36 17142.31 88888.00 2020-10-30 19:18:12.000 304 33849.62 355.32 17142.27 88888.00 2020-10-30 19:18:13.000 304 33849.62 355.29 17142.30 88888.00 2020-10-30 19:18:14.000 304 33849.61 355.30 17142.31 88888.00 2020-10-30 19:18:15.000 304 33849.60 355.32 17142.34 37943.85 2020-10-30 19:18:16.000 304 33849.61 355.33 17142.33 88888.00 2020-10-30 19:18:17.000 304 33849.61 355.35 17142.31 88888.00 2020-10-30 19:18:18.000 304 33849.63 355.36 17142.30 88888.00 2020-10-30 19:18:19.000 304 33849.61 355.34 17142.28 88888.00 2020-10-30 19:18:20.000 304 33849.63 355.33 17142.28 37943.81 2020-10-30 19:18:21.000 304 33849.63 355.36 17142.28 88888.00 2020-10-30 19:18:22.000 304 33849.64 355.34 17142.35 88888.00 2020-10-30 19:18:23.000 304 33849.61 355.34 17142.33 88888.00 2020-10-30 19:18:24.000 304 33849.59 355.35 17142.32 88888.00 2020-10-30 19:18:25.000 304 33849.58 355.35 17142.30 37943.96 2020-10-30 19:18:26.000 304 33849.55 355.38 17142.29 88888.00 2020-10-30 19:18:27.000 304 33849.52 355.38 17142.32 88888.00 2020-10-30 19:18:28.000 304 33849.52 355.39 17142.28 88888.00 2020-10-30 19:18:29.000 304 33849.54 355.37 17142.29 88888.00 2020-10-30 19:18:30.000 304 33849.54 355.42 17142.25 37943.75 2020-10-30 19:18:31.000 304 33849.51 355.40 17142.25 88888.00 2020-10-30 19:18:32.000 304 33849.49 355.42 17142.24 88888.00 2020-10-30 19:18:33.000 304 33849.47 355.43 17142.25 88888.00 2020-10-30 19:18:34.000 304 33849.43 355.38 17142.25 88888.00 2020-10-30 19:18:35.000 304 33849.44 355.39 17142.28 37943.74 2020-10-30 19:18:36.000 304 33849.42 355.40 17142.32 88888.00 2020-10-30 19:18:37.000 304 33849.38 355.40 17142.31 88888.00 2020-10-30 19:18:38.000 304 33849.39 355.44 17142.28 88888.00 2020-10-30 19:18:39.000 304 33849.39 355.45 17142.27 88888.00 2020-10-30 19:18:40.000 304 33849.38 355.40 17142.27 37943.64 2020-10-30 19:18:41.000 304 33849.36 355.39 17142.28 88888.00 2020-10-30 19:18:42.000 304 33849.35 355.42 17142.31 88888.00 2020-10-30 19:18:43.000 304 33849.32 355.42 17142.32 88888.00 2020-10-30 19:18:44.000 304 33849.31 355.40 17142.33 88888.00 2020-10-30 19:18:45.000 304 33849.40 355.41 17142.36 37943.69 2020-10-30 19:18:46.000 304 33849.42 355.41 17142.35 88888.00 2020-10-30 19:18:47.000 304 33849.40 355.41 17142.30 88888.00 2020-10-30 19:18:48.000 304 33849.44 355.43 17142.30 88888.00 2020-10-30 19:18:49.000 304 33849.46 355.47 17142.32 88888.00 2020-10-30 19:18:50.000 304 33849.49 355.45 17142.31 37943.66 2020-10-30 19:18:51.000 304 33849.49 355.45 17142.30 88888.00 2020-10-30 19:18:52.000 304 33849.52 355.41 17142.30 88888.00 2020-10-30 19:18:53.000 304 33849.52 355.38 17142.30 88888.00 2020-10-30 19:18:54.000 304 33849.54 355.40 17142.30 88888.00 2020-10-30 19:18:55.000 304 33849.54 355.44 17142.30 37943.78 2020-10-30 19:18:56.000 304 33849.56 355.46 17142.30 88888.00 2020-10-30 19:18:57.000 304 33849.58 355.42 17142.31 88888.00 2020-10-30 19:18:58.000 304 33849.59 355.39 17142.29 88888.00 2020-10-30 19:18:59.000 304 33849.59 355.44 17142.27 88888.00 2020-10-30 19:19:00.000 304 33849.66 355.49 17142.29 37943.92 2020-10-30 19:19:01.000 304 33849.68 355.45 17142.30 88888.00 2020-10-30 19:19:02.000 304 33849.71 355.41 17142.32 88888.00 2020-10-30 19:19:03.000 304 33849.74 355.44 17142.30 88888.00 2020-10-30 19:19:04.000 304 33849.78 355.41 17142.32 88888.00 2020-10-30 19:19:05.000 304 33849.82 355.40 17142.32 37943.95 2020-10-30 19:19:06.000 304 33849.84 355.42 17142.30 88888.00 2020-10-30 19:19:07.000 304 33849.83 355.43 17142.30 88888.00 2020-10-30 19:19:08.000 304 33849.82 355.43 17142.30 88888.00 2020-10-30 19:19:09.000 304 33849.82 355.42 17142.31 88888.00 2020-10-30 19:19:10.000 304 33849.86 355.38 17142.31 37944.09 2020-10-30 19:19:11.000 304 33849.84 355.37 17142.33 88888.00 2020-10-30 19:19:12.000 304 33849.88 355.40 17142.33 88888.00 2020-10-30 19:19:13.000 304 33849.86 355.41 17142.30 88888.00 2020-10-30 19:19:14.000 304 33849.85 355.38 17142.27 88888.00 2020-10-30 19:19:15.000 304 33849.95 355.38 17142.26 37944.10 2020-10-30 19:19:16.000 304 33849.96 355.39 17142.25 88888.00 2020-10-30 19:19:17.000 304 33849.97 355.37 17142.25 88888.00 2020-10-30 19:19:18.000 304 33849.96 355.40 17142.24 88888.00 2020-10-30 19:19:19.000 304 33849.98 355.40 17142.25 88888.00 2020-10-30 19:19:20.000 304 33849.98 355.41 17142.26 37944.21 2020-10-30 19:19:21.000 304 33849.96 355.44 17142.26 88888.00 2020-10-30 19:19:22.000 304 33849.99 355.45 17142.28 88888.00 2020-10-30 19:19:23.000 304 33849.98 355.43 17142.28 88888.00 2020-10-30 19:19:24.000 304 33849.98 355.43 17142.28 88888.00 2020-10-30 19:19:25.000 304 33850.01 355.39 17142.29 37944.24 2020-10-30 19:19:26.000 304 33850.00 355.39 17142.28 88888.00 2020-10-30 19:19:27.000 304 33850.00 355.41 17142.26 88888.00 2020-10-30 19:19:28.000 304 33849.99 355.38 17142.24 88888.00 2020-10-30 19:19:29.000 304 33849.99 355.38 17142.23 88888.00 2020-10-30 19:19:30.000 304 33849.97 355.37 17142.25 37944.29 2020-10-30 19:19:31.000 304 33849.96 355.40 17142.25 88888.00 2020-10-30 19:19:32.000 304 33850.00 355.38 17142.23 88888.00 2020-10-30 19:19:33.000 304 33849.96 355.34 17142.25 88888.00 2020-10-30 19:19:34.000 304 33849.93 355.39 17142.25 88888.00 2020-10-30 19:19:35.000 304 33849.90 355.42 17142.26 37944.27 2020-10-30 19:19:36.000 304 33849.88 355.41 17142.24 88888.00 2020-10-30 19:19:37.000 304 33849.87 355.41 17142.30 88888.00 2020-10-30 19:19:38.000 304 33849.87 355.43 17142.30 88888.00 2020-10-30 19:19:39.000 304 33849.85 355.45 17142.27 88888.00 2020-10-30 19:19:40.000 304 33849.82 355.47 17142.29 37944.09 2020-10-30 19:19:41.000 304 33849.78 355.45 17142.31 88888.00 2020-10-30 19:19:42.000 304 33849.76 355.45 17142.32 88888.00 2020-10-30 19:19:43.000 304 33849.73 355.43 17142.29 88888.00 2020-10-30 19:19:44.000 304 33849.67 355.42 17142.30 88888.00 2020-10-30 19:19:45.000 304 33849.68 355.42 17142.31 37944.12 2020-10-30 19:19:46.000 304 33849.62 355.40 17142.31 88888.00 2020-10-30 19:19:47.000 304 33849.58 355.44 17142.32 88888.00 2020-10-30 19:19:48.000 304 33849.59 355.47 17142.32 88888.00 2020-10-30 19:19:49.000 304 33849.60 355.47 17142.35 88888.00 2020-10-30 19:19:50.000 304 33849.54 355.45 17142.40 37943.88 2020-10-30 19:19:51.000 304 33849.51 355.44 17142.38 88888.00 2020-10-30 19:19:52.000 304 33849.53 355.44 17142.37 88888.00 2020-10-30 19:19:53.000 304 33849.49 355.46 17142.38 88888.00 2020-10-30 19:19:54.000 304 33849.49 355.44 17142.35 88888.00 2020-10-30 19:19:55.000 304 33849.46 355.40 17142.35 37943.90 2020-10-30 19:19:56.000 304 33849.45 355.42 17142.39 88888.00 2020-10-30 19:19:57.000 304 33849.41 355.44 17142.38 88888.00 2020-10-30 19:19:58.000 304 33849.41 355.45 17142.36 88888.00 2020-10-30 19:19:59.000 304 33849.39 355.43 17142.35 88888.00 2020-10-30 19:20:00.000 304 33849.34 355.44 17142.33 37943.74 2020-10-30 19:20:01.000 304 33849.36 355.45 17142.32 88888.00 2020-10-30 19:20:02.000 304 33849.39 355.43 17142.32 88888.00 2020-10-30 19:20:03.000 304 33849.41 355.41 17142.36 88888.00 2020-10-30 19:20:04.000 304 33849.47 355.42 17142.42 88888.00 2020-10-30 19:20:05.000 304 33849.44 355.43 17142.39 37943.68 2020-10-30 19:20:06.000 304 33849.44 355.47 17142.40 88888.00 2020-10-30 19:20:07.000 304 33849.41 355.47 17142.37 88888.00 2020-10-30 19:20:08.000 304 33849.43 355.42 17142.35 88888.00 2020-10-30 19:20:09.000 304 33849.48 355.41 17142.39 88888.00 2020-10-30 19:20:10.000 304 33849.49 355.41 17142.35 37943.79 2020-10-30 19:20:11.000 304 33849.47 355.42 17142.33 88888.00 2020-10-30 19:20:12.000 304 33849.50 355.42 17142.33 88888.00 2020-10-30 19:20:13.000 304 33849.50 355.46 17142.33 88888.00 2020-10-30 19:20:14.000 304 33849.50 355.48 17142.32 88888.00 2020-10-30 19:20:15.000 304 33849.51 355.46 17142.30 37943.70 2020-10-30 19:20:16.000 304 33849.55 355.44 17142.32 88888.00 2020-10-30 19:20:17.000 304 33849.53 355.46 17142.33 88888.00 2020-10-30 19:20:18.000 304 33849.53 355.43 17142.32 88888.00 2020-10-30 19:20:19.000 304 33849.55 355.44 17142.33 88888.00 2020-10-30 19:20:20.000 304 33849.57 355.39 17142.31 37943.75 2020-10-30 19:20:21.000 304 33849.55 355.36 17142.26 88888.00 2020-10-30 19:20:22.000 304 33849.57 355.38 17142.26 88888.00 2020-10-30 19:20:23.000 304 33849.58 355.38 17142.32 88888.00 2020-10-30 19:20:24.000 304 33849.60 355.39 17142.34 88888.00 2020-10-30 19:20:25.000 304 33849.66 355.36 17142.35 37943.90 2020-10-30 19:20:26.000 304 33849.67 355.39 17142.36 88888.00 2020-10-30 19:20:27.000 304 33849.62 355.40 17142.31 88888.00 2020-10-30 19:20:28.000 304 33849.64 355.40 17142.33 88888.00 2020-10-30 19:20:29.000 304 33849.64 355.46 17142.32 88888.00 2020-10-30 19:20:30.000 304 33849.65 355.46 17142.30 37943.83 2020-10-30 19:20:31.000 304 33849.62 355.42 17142.30 88888.00 2020-10-30 19:20:32.000 304 33849.63 355.44 17142.29 88888.00 2020-10-30 19:20:33.000 304 33849.66 355.44 17142.29 88888.00 2020-10-30 19:20:34.000 304 33849.69 355.39 17142.29 88888.00 2020-10-30 19:20:35.000 304 33849.66 355.40 17142.28 37943.86 2020-10-30 19:20:36.000 304 33849.69 355.42 17142.30 88888.00 2020-10-30 19:20:37.000 304 33849.74 355.43 17142.34 88888.00 2020-10-30 19:20:38.000 304 33849.75 355.41 17142.35 88888.00 2020-10-30 19:20:39.000 304 33849.74 355.46 17142.35 88888.00 2020-10-30 19:20:40.000 304 33849.75 355.45 17142.32 37943.93 2020-10-30 19:20:41.000 304 33849.75 355.46 17142.32 88888.00 2020-10-30 19:20:42.000 304 33849.78 355.46 17142.33 88888.00 2020-10-30 19:20:43.000 304 33849.79 355.48 17142.33 88888.00 2020-10-30 19:20:44.000 304 33849.77 355.48 17142.36 88888.00 2020-10-30 19:20:45.000 304 33849.82 355.50 17142.37 37943.97 2020-10-30 19:20:46.000 304 33849.78 355.51 17142.34 88888.00 2020-10-30 19:20:47.000 304 33849.77 355.52 17142.28 88888.00 2020-10-30 19:20:48.000 304 33849.78 355.48 17142.30 88888.00 2020-10-30 19:20:49.000 304 33849.82 355.45 17142.34 88888.00 2020-10-30 19:20:50.000 304 33849.83 355.44 17142.31 37944.02 2020-10-30 19:20:51.000 304 33849.85 355.42 17142.33 88888.00 2020-10-30 19:20:52.000 304 33849.82 355.43 17142.37 88888.00 2020-10-30 19:20:53.000 304 33849.84 355.42 17142.35 88888.00 2020-10-30 19:20:54.000 304 33849.87 355.43 17142.34 88888.00 2020-10-30 19:20:55.000 304 33849.89 355.43 17142.35 37944.14 2020-10-30 19:20:56.000 304 33849.88 355.47 17142.35 88888.00 2020-10-30 19:20:57.000 304 33849.86 355.46 17142.35 88888.00 2020-10-30 19:20:58.000 304 33849.90 355.46 17142.31 88888.00 2020-10-30 19:20:59.000 304 33849.93 355.46 17142.30 88888.00 2020-10-30 19:21:00.000 304 33849.95 355.43 17142.28 37944.10 2020-10-30 19:21:01.000 304 33849.91 355.41 17142.33 88888.00 2020-10-30 19:21:02.000 304 33849.91 355.40 17142.33 88888.00 2020-10-30 19:21:03.000 304 33849.88 355.38 17142.32 88888.00 2020-10-30 19:21:04.000 304 33849.90 355.34 17142.27 88888.00 2020-10-30 19:21:05.000 304 33849.92 355.33 17142.27 37944.15 2020-10-30 19:21:06.000 304 33849.92 355.35 17142.30 88888.00 2020-10-30 19:21:07.000 304 33849.90 355.37 17142.35 88888.00 2020-10-30 19:21:08.000 304 33849.93 355.34 17142.36 88888.00 2020-10-30 19:21:09.000 304 33849.92 355.34 17142.34 88888.00 2020-10-30 19:21:10.000 304 33849.95 355.36 17142.32 37944.06 2020-10-30 19:21:11.000 304 33849.94 355.38 17142.31 88888.00 2020-10-30 19:21:12.000 304 33849.91 355.39 17142.31 88888.00 2020-10-30 19:21:13.000 304 33849.90 355.40 17142.30 88888.00 2020-10-30 19:21:14.000 304 33849.96 355.41 17142.35 88888.00 2020-10-30 19:21:15.000 304 33849.98 355.38 17142.36 37944.22 2020-10-30 19:21:16.000 304 33849.98 355.38 17142.38 88888.00 2020-10-30 19:21:17.000 304 33849.98 355.38 17142.35 88888.00 2020-10-30 19:21:18.000 304 33849.97 355.38 17142.32 88888.00 2020-10-30 19:21:19.000 304 33849.98 355.39 17142.30 88888.00 2020-10-30 19:21:20.000 304 33849.98 355.42 17142.31 37944.18 2020-10-30 19:21:21.000 304 33849.97 355.43 17142.31 88888.00 2020-10-30 19:21:22.000 304 33849.98 355.43 17142.33 88888.00 2020-10-30 19:21:23.000 304 33849.99 355.45 17142.36 88888.00 2020-10-30 19:21:24.000 304 33849.95 355.42 17142.38 88888.00 2020-10-30 19:21:25.000 304 33849.97 355.40 17142.34 37944.16 2020-10-30 19:21:26.000 304 33849.99 355.35 17142.34 88888.00 2020-10-30 19:21:27.000 304 33849.98 355.34 17142.35 88888.00 2020-10-30 19:21:28.000 304 33849.97 355.34 17142.37 88888.00 2020-10-30 19:21:29.000 304 33849.96 355.35 17142.37 88888.00 2020-10-30 19:21:30.000 304 33849.96 355.36 17142.31 37944.12 2020-10-30 19:21:31.000 304 33850.00 355.36 17142.27 88888.00 2020-10-30 19:21:32.000 304 33849.96 355.38 17142.30 88888.00 2020-10-30 19:21:33.000 304 33849.97 355.35 17142.29 88888.00 2020-10-30 19:21:34.000 304 33849.99 355.39 17142.33 88888.00 2020-10-30 19:21:35.000 304 33850.00 355.38 17142.34 37944.18 2020-10-30 19:21:36.000 304 33850.02 355.37 17142.33 88888.00 2020-10-30 19:21:37.000 304 33849.96 355.31 17142.33 88888.00 2020-10-30 19:21:38.000 304 33849.97 355.28 17142.33 88888.00 2020-10-30 19:21:39.000 304 33849.97 355.29 17142.33 88888.00 2020-10-30 19:21:40.000 304 33849.97 355.30 17142.33 37944.17 2020-10-30 19:21:41.000 304 33849.99 355.31 17142.30 88888.00 2020-10-30 19:21:42.000 304 33850.02 355.31 17142.32 88888.00 2020-10-30 19:21:43.000 304 33850.02 355.31 17142.33 88888.00 2020-10-30 19:21:44.000 304 33850.01 355.28 17142.34 88888.00 2020-10-30 19:21:45.000 304 33850.04 355.32 17142.35 37944.19 2020-10-30 19:21:46.000 304 33850.04 355.27 17142.32 88888.00 2020-10-30 19:21:47.000 304 33850.01 355.27 17142.33 88888.00 2020-10-30 19:21:48.000 304 33849.99 355.29 17142.33 88888.00 2020-10-30 19:21:49.000 304 33850.02 355.30 17142.35 88888.00 2020-10-30 19:21:50.000 304 33850.01 355.31 17142.33 37944.28 2020-10-30 19:21:51.000 304 33849.97 355.30 17142.30 88888.00 2020-10-30 19:21:52.000 304 33850.02 355.27 17142.27 88888.00 2020-10-30 19:21:53.000 304 33850.03 355.29 17142.32 88888.00 2020-10-30 19:21:54.000 304 33850.02 355.28 17142.32 88888.00 2020-10-30 19:21:55.000 304 33850.02 355.26 17142.33 37944.28 2020-10-30 19:21:56.000 304 33850.00 355.19 17142.26 88888.00 2020-10-30 19:21:57.000 304 33849.97 355.17 17142.26 88888.00 2020-10-30 19:21:58.000 304 33849.94 355.18 17142.30 88888.00 2020-10-30 19:21:59.000 304 33849.92 355.24 17142.31 88888.00 2020-10-30 19:22:00.000 304 33849.91 355.22 17142.29 37944.21 2020-10-30 19:22:01.000 304 33849.92 355.22 17142.31 88888.00 2020-10-30 19:22:02.000 304 33849.87 355.24 17142.33 88888.00 2020-10-30 19:22:03.000 304 33849.87 355.24 17142.34 88888.00 2020-10-30 19:22:04.000 304 33849.90 355.25 17142.33 88888.00 2020-10-30 19:22:05.000 304 33849.89 355.29 17142.35 37944.14 2020-10-30 19:22:06.000 304 33849.91 355.34 17142.35 88888.00 2020-10-30 19:22:07.000 304 33849.89 355.30 17142.36 88888.00 2020-10-30 19:22:08.000 304 33849.90 355.29 17142.35 88888.00 2020-10-30 19:22:09.000 304 33849.91 355.29 17142.35 88888.00 2020-10-30 19:22:10.000 304 33849.86 355.25 17142.33 37944.18 2020-10-30 19:22:11.000 304 33849.86 355.28 17142.37 88888.00 2020-10-30 19:22:12.000 304 33849.86 355.25 17142.37 88888.00 2020-10-30 19:22:13.000 304 33849.86 355.28 17142.41 88888.00 2020-10-30 19:22:14.000 304 33849.91 355.34 17142.42 88888.00 2020-10-30 19:22:15.000 304 33849.93 355.34 17142.39 37944.21 2020-10-30 19:22:16.000 304 33849.93 355.31 17142.43 88888.00 2020-10-30 19:22:17.000 304 33849.99 355.34 17142.47 88888.00 2020-10-30 19:22:18.000 304 33849.99 355.43 17142.43 88888.00 2020-10-30 19:22:19.000 304 33849.95 355.44 17142.39 88888.00 2020-10-30 19:22:20.000 304 33849.94 355.39 17142.39 37944.26 2020-10-30 19:22:21.000 304 33849.95 355.43 17142.39 88888.00 2020-10-30 19:22:22.000 304 33849.98 355.43 17142.40 88888.00 2020-10-30 19:22:23.000 304 33850.02 355.43 17142.38 88888.00 2020-10-30 19:22:24.000 304 33850.04 355.46 17142.35 88888.00 2020-10-30 19:22:25.000 304 33850.00 355.46 17142.39 37944.29 2020-10-30 19:22:26.000 304 33850.00 355.48 17142.40 88888.00 2020-10-30 19:22:27.000 304 33849.96 355.46 17142.36 88888.00 2020-10-30 19:22:28.000 304 33849.95 355.41 17142.35 88888.00 2020-10-30 19:22:29.000 304 33849.97 355.39 17142.34 88888.00 2020-10-30 19:22:30.000 304 33849.99 355.39 17142.35 37944.23 2020-10-30 19:22:31.000 304 33849.98 355.38 17142.34 88888.00 2020-10-30 19:22:32.000 304 33849.94 355.38 17142.31 88888.00 2020-10-30 19:22:33.000 304 33849.93 355.36 17142.33 88888.00 2020-10-30 19:22:34.000 304 33849.96 355.37 17142.35 88888.00 2020-10-30 19:22:35.000 304 33849.95 355.39 17142.35 37944.22 2020-10-30 19:22:36.000 304 33849.92 355.38 17142.35 88888.00 2020-10-30 19:22:37.000 304 33849.89 355.36 17142.32 88888.00 2020-10-30 19:22:38.000 304 33849.91 355.35 17142.37 88888.00 2020-10-30 19:22:39.000 304 33849.91 355.35 17142.36 88888.00 2020-10-30 19:22:40.000 304 33849.89 355.42 17142.37 37944.23 2020-10-30 19:22:41.000 304 33849.89 355.43 17142.35 88888.00 2020-10-30 19:22:42.000 304 33849.88 355.38 17142.32 88888.00 2020-10-30 19:22:43.000 304 33849.87 355.37 17142.29 88888.00 2020-10-30 19:22:44.000 304 33849.84 355.40 17142.31 88888.00 2020-10-30 19:22:45.000 304 33849.79 355.36 17142.33 37944.16 2020-10-30 19:22:46.000 304 33849.82 355.38 17142.33 88888.00 2020-10-30 19:22:47.000 304 33849.87 355.43 17142.31 88888.00 2020-10-30 19:22:48.000 304 33849.92 355.41 17142.30 88888.00 2020-10-30 19:22:49.000 304 33849.87 355.42 17142.30 88888.00 2020-10-30 19:22:50.000 304 33849.88 355.40 17142.34 37944.18 2020-10-30 19:22:51.000 304 33849.88 355.42 17142.33 88888.00 2020-10-30 19:22:52.000 304 33849.83 355.42 17142.31 88888.00 2020-10-30 19:22:53.000 304 33849.86 355.44 17142.35 88888.00 2020-10-30 19:22:54.000 304 33849.89 355.44 17142.38 88888.00 2020-10-30 19:22:55.000 304 33849.86 355.40 17142.38 37944.11 2020-10-30 19:22:56.000 304 33849.83 355.38 17142.37 88888.00 2020-10-30 19:22:57.000 304 33849.81 355.38 17142.36 88888.00 2020-10-30 19:22:58.000 304 33849.83 355.42 17142.37 88888.00 2020-10-30 19:22:59.000 304 33849.87 355.39 17142.41 88888.00 2020-10-30 19:23:00.000 304 33849.89 355.35 17142.39 37944.15 2020-10-30 19:23:01.000 304 33849.89 355.42 17142.37 88888.00 2020-10-30 19:23:02.000 304 33849.93 355.46 17142.37 88888.00 2020-10-30 19:23:03.000 304 33849.96 355.43 17142.38 88888.00 2020-10-30 19:23:04.000 304 33849.96 355.41 17142.40 88888.00 2020-10-30 19:23:05.000 304 33849.93 355.43 17142.41 37944.18 2020-10-30 19:23:06.000 304 33849.93 355.41 17142.41 88888.00 2020-10-30 19:23:07.000 304 33849.90 355.42 17142.39 88888.00 2020-10-30 19:23:08.000 304 33849.93 355.38 17142.33 88888.00 2020-10-30 19:23:09.000 304 33849.98 355.34 17142.33 88888.00 2020-10-30 19:23:10.000 304 33850.00 355.33 17142.35 37944.24 2020-10-30 19:23:11.000 304 33849.97 355.36 17142.40 88888.00 2020-10-30 19:23:12.000 304 33849.96 355.39 17142.39 88888.00 2020-10-30 19:23:13.000 304 33849.96 355.37 17142.34 88888.00 2020-10-30 19:23:14.000 304 33850.00 355.31 17142.29 88888.00 2020-10-30 19:23:15.000 304 33849.98 355.32 17142.31 37944.27 2020-10-30 19:23:16.000 304 33849.98 355.34 17142.32 88888.00 2020-10-30 19:23:17.000 304 33849.97 355.31 17142.35 88888.00 2020-10-30 19:23:18.000 304 33849.97 355.29 17142.37 88888.00 2020-10-30 19:23:19.000 304 33849.94 355.24 17142.34 88888.00 2020-10-30 19:23:20.000 304 33849.96 355.24 17142.34 37944.17 2020-10-30 19:23:21.000 304 33849.92 355.24 17142.32 88888.00 2020-10-30 19:23:22.000 304 33849.94 355.27 17142.30 88888.00 2020-10-30 19:23:23.000 304 33849.96 355.24 17142.31 88888.00 2020-10-30 19:23:24.000 304 33849.98 355.23 17142.33 88888.00 2020-10-30 19:23:25.000 304 33849.98 355.21 17142.33 37944.17 2020-10-30 19:23:26.000 304 33850.00 355.23 17142.35 88888.00 2020-10-30 19:23:27.000 304 33849.94 355.26 17142.31 88888.00 2020-10-30 19:23:28.000 304 33849.92 355.23 17142.33 88888.00 2020-10-30 19:23:29.000 304 33849.95 355.24 17142.30 88888.00 2020-10-30 19:23:30.000 304 33849.94 355.23 17142.31 37944.29 2020-10-30 19:23:31.000 304 33849.88 355.21 17142.29 88888.00 2020-10-30 19:23:32.000 304 33849.90 355.25 17142.28 88888.00 2020-10-30 19:23:33.000 304 33849.90 355.30 17142.27 88888.00 2020-10-30 19:23:34.000 304 33849.92 355.31 17142.28 88888.00 2020-10-30 19:23:35.000 304 33849.90 355.29 17142.26 37944.16 2020-10-30 19:23:36.000 304 33849.91 355.30 17142.29 88888.00 2020-10-30 19:23:37.000 304 33849.89 355.29 17142.34 88888.00 2020-10-30 19:23:38.000 304 33849.90 355.28 17142.34 88888.00 2020-10-30 19:23:39.000 304 33849.93 355.34 17142.34 88888.00 2020-10-30 19:23:40.000 304 33849.92 355.36 17142.35 37944.29 2020-10-30 19:23:41.000 304 33849.93 355.32 17142.37 88888.00 2020-10-30 19:23:42.000 304 33849.94 355.32 17142.37 88888.00 2020-10-30 19:23:43.000 304 33849.97 355.32 17142.39 88888.00 2020-10-30 19:23:44.000 304 33850.01 355.32 17142.41 88888.00 2020-10-30 19:23:45.000 304 33849.97 355.35 17142.40 37944.24 2020-10-30 19:23:46.000 304 33849.97 355.35 17142.34 88888.00 2020-10-30 19:23:47.000 304 33850.00 355.28 17142.31 88888.00 2020-10-30 19:23:48.000 304 33850.02 355.25 17142.36 88888.00 2020-10-30 19:23:49.000 304 33850.05 355.26 17142.39 88888.00 2020-10-30 19:23:50.000 304 33850.04 355.33 17142.39 37944.37 2020-10-30 19:23:51.000 304 33850.05 355.30 17142.39 88888.00 2020-10-30 19:23:52.000 304 33850.07 355.29 17142.36 88888.00 2020-10-30 19:23:53.000 304 33850.04 355.30 17142.35 88888.00 2020-10-30 19:23:54.000 304 33850.05 355.28 17142.35 88888.00 2020-10-30 19:23:55.000 304 33850.07 355.29 17142.36 37944.29 2020-10-30 19:23:56.000 304 33850.12 355.28 17142.34 88888.00 2020-10-30 19:23:57.000 304 33850.14 355.28 17142.32 88888.00 2020-10-30 19:23:58.000 304 33850.14 355.30 17142.36 88888.00 2020-10-30 19:23:59.000 304 33850.15 355.28 17142.41 88888.00 2020-10-30 19:24:00.000 304 33850.15 355.30 17142.35 37944.43 2020-10-30 19:24:01.000 304 33850.13 355.35 17142.34 88888.00 2020-10-30 19:24:02.000 304 33850.14 355.35 17142.31 88888.00 2020-10-30 19:24:03.000 304 33850.14 355.36 17142.28 88888.00 2020-10-30 19:24:04.000 304 33850.12 355.34 17142.33 88888.00 2020-10-30 19:24:05.000 304 33850.12 355.32 17142.30 37944.40 2020-10-30 19:24:06.000 304 33850.12 355.35 17142.31 88888.00 2020-10-30 19:24:07.000 304 33850.11 355.32 17142.34 88888.00 2020-10-30 19:24:08.000 304 33850.10 355.30 17142.31 88888.00 2020-10-30 19:24:09.000 304 33850.11 355.31 17142.27 88888.00 2020-10-30 19:24:10.000 304 33850.10 355.28 17142.28 37944.35 2020-10-30 19:24:11.000 304 33850.07 355.32 17142.31 88888.00 2020-10-30 19:24:12.000 304 33850.07 355.34 17142.30 88888.00 2020-10-30 19:24:13.000 304 33850.06 355.32 17142.30 88888.00 2020-10-30 19:24:14.000 304 33850.05 355.32 17142.32 88888.00 2020-10-30 19:24:15.000 304 33850.02 355.32 17142.33 37944.40 2020-10-30 19:24:16.000 304 33850.02 355.33 17142.34 88888.00 2020-10-30 19:24:17.000 304 33850.01 355.34 17142.32 88888.00 2020-10-30 19:24:18.000 304 33850.02 355.33 17142.33 88888.00 2020-10-30 19:24:19.000 304 33849.99 355.37 17142.32 88888.00 2020-10-30 19:24:20.000 304 33849.97 355.36 17142.33 37944.33 2020-10-30 19:24:21.000 304 33849.95 355.36 17142.34 88888.00 2020-10-30 19:24:22.000 304 33849.95 355.38 17142.38 88888.00 2020-10-30 19:24:23.000 304 33849.93 355.38 17142.36 88888.00 2020-10-30 19:24:24.000 304 33849.92 355.36 17142.31 88888.00 2020-10-30 19:24:25.000 304 33849.89 355.39 17142.32 37944.31 2020-10-30 19:24:26.000 304 33849.83 355.42 17142.36 88888.00 2020-10-30 19:24:27.000 304 33849.83 355.45 17142.36 88888.00 2020-10-30 19:24:28.000 304 33849.88 355.51 17142.38 88888.00 2020-10-30 19:24:29.000 304 33849.83 355.47 17142.36 88888.00 2020-10-30 19:24:30.000 304 33849.83 355.47 17142.34 37944.20 2020-10-30 19:24:31.000 304 33849.79 355.44 17142.37 88888.00 2020-10-30 19:24:32.000 304 33849.73 355.51 17142.35 88888.00 2020-10-30 19:24:33.000 304 33849.75 355.53 17142.35 88888.00 2020-10-30 19:24:34.000 304 33849.74 355.52 17142.31 88888.00 2020-10-30 19:24:35.000 304 33849.73 355.53 17142.34 37944.11 2020-10-30 19:24:36.000 304 33849.74 355.58 17142.36 88888.00 2020-10-30 19:24:37.000 304 33849.70 355.55 17142.34 88888.00 2020-10-30 19:24:38.000 304 33849.71 355.50 17142.37 88888.00 2020-10-30 19:24:39.000 304 33849.72 355.46 17142.40 88888.00 2020-10-30 19:24:40.000 304 33849.73 355.46 17142.43 37944.08 2020-10-30 19:24:41.000 304 33849.68 355.47 17142.44 88888.00 2020-10-30 19:24:42.000 304 33849.67 355.52 17142.43 88888.00 2020-10-30 19:24:43.000 304 33849.65 355.51 17142.36 88888.00 2020-10-30 19:24:44.000 304 33849.65 355.49 17142.38 88888.00 2020-10-30 19:24:45.000 304 33849.65 355.49 17142.37 37944.04 2020-10-30 19:24:46.000 304 33849.64 355.50 17142.36 88888.00 2020-10-30 19:24:47.000 304 33849.64 355.51 17142.40 88888.00 2020-10-30 19:24:48.000 304 33849.64 355.51 17142.41 88888.00 2020-10-30 19:24:49.000 304 33849.62 355.48 17142.46 88888.00 2020-10-30 19:24:50.000 304 33849.62 355.46 17142.42 37943.88 2020-10-30 19:24:51.000 304 33849.63 355.47 17142.46 88888.00 2020-10-30 19:24:52.000 304 33849.63 355.49 17142.42 88888.00 2020-10-30 19:24:53.000 304 33849.61 355.47 17142.40 88888.00 2020-10-30 19:24:54.000 304 33849.64 355.45 17142.37 88888.00 2020-10-30 19:24:55.000 304 33849.67 355.44 17142.35 37943.91 2020-10-30 19:24:56.000 304 33849.65 355.46 17142.38 88888.00 2020-10-30 19:24:57.000 304 33849.68 355.52 17142.40 88888.00 2020-10-30 19:24:58.000 304 33849.68 355.51 17142.42 88888.00 2020-10-30 19:24:59.000 304 33849.68 355.45 17142.40 88888.00 2020-10-30 19:25:00.000 304 33849.73 355.44 17142.40 37944.05 2020-10-30 19:25:01.000 304 33849.75 355.43 17142.38 88888.00 2020-10-30 19:25:02.000 304 33849.74 355.45 17142.41 88888.00 2020-10-30 19:25:03.000 304 33849.72 355.45 17142.42 88888.00 2020-10-30 19:25:04.000 304 33849.74 355.44 17142.40 88888.00 2020-10-30 19:25:05.000 304 33849.76 355.41 17142.39 37943.98 2020-10-30 19:25:06.000 304 33849.76 355.39 17142.47 88888.00 2020-10-30 19:25:07.000 304 33849.76 355.43 17142.48 88888.00 2020-10-30 19:25:08.000 304 33849.73 355.43 17142.46 88888.00 2020-10-30 19:25:09.000 304 33849.75 355.43 17142.44 88888.00 2020-10-30 19:25:10.000 304 33849.79 355.42 17142.44 37944.04 2020-10-30 19:25:11.000 304 33849.76 355.42 17142.41 88888.00 2020-10-30 19:25:12.000 304 33849.76 355.42 17142.38 88888.00 2020-10-30 19:25:13.000 304 33849.79 355.44 17142.41 88888.00 2020-10-30 19:25:14.000 304 33849.78 355.44 17142.37 88888.00 2020-10-30 19:25:15.000 304 33849.73 355.47 17142.40 37944.10 2020-10-30 19:25:16.000 304 33849.70 355.49 17142.40 88888.00 2020-10-30 19:25:17.000 304 33849.73 355.49 17142.42 88888.00 2020-10-30 19:25:18.000 304 33849.75 355.44 17142.43 88888.00 2020-10-30 19:25:19.000 304 33849.78 355.46 17142.45 88888.00 2020-10-30 19:25:20.000 304 33849.75 355.44 17142.41 37944.12 2020-10-30 19:25:21.000 304 33849.74 355.48 17142.40 88888.00 2020-10-30 19:25:22.000 304 33849.71 355.46 17142.42 88888.00 2020-10-30 19:25:23.000 304 33849.73 355.44 17142.42 88888.00 2020-10-30 19:25:24.000 304 33849.79 355.44 17142.43 88888.00 2020-10-30 19:25:25.000 304 33849.77 355.44 17142.44 37944.09 2020-10-30 19:25:26.000 304 33849.71 355.46 17142.42 88888.00 2020-10-30 19:25:27.000 304 33849.69 355.51 17142.42 88888.00 2020-10-30 19:25:28.000 304 33849.67 355.50 17142.45 88888.00 2020-10-30 19:25:29.000 304 33849.63 355.50 17142.41 88888.00 2020-10-30 19:25:30.000 304 33849.64 355.47 17142.41 37943.94 2020-10-30 19:25:31.000 304 33849.65 355.48 17142.40 88888.00 2020-10-30 19:25:32.000 304 33849.63 355.44 17142.46 88888.00 2020-10-30 19:25:33.000 304 33849.61 355.46 17142.47 88888.00 2020-10-30 19:25:34.000 304 33849.59 355.45 17142.48 88888.00 2020-10-30 19:25:35.000 304 33849.56 355.44 17142.50 37943.89 2020-10-30 19:25:36.000 304 33849.59 355.49 17142.53 88888.00 2020-10-30 19:25:37.000 304 33849.60 355.51 17142.50 88888.00 2020-10-30 19:25:38.000 304 33849.60 355.51 17142.48 88888.00 2020-10-30 19:25:39.000 304 33849.59 355.49 17142.51 88888.00 2020-10-30 19:25:40.000 304 33849.54 355.49 17142.49 37943.91 2020-10-30 19:25:41.000 304 33849.52 355.48 17142.48 88888.00 2020-10-30 19:25:42.000 304 33849.55 355.45 17142.54 88888.00 2020-10-30 19:25:43.000 304 33849.54 355.45 17142.55 88888.00 2020-10-30 19:25:44.000 304 33849.55 355.49 17142.52 88888.00 2020-10-30 19:25:45.000 304 33849.50 355.47 17142.51 37943.93 2020-10-30 19:25:46.000 304 33849.49 355.50 17142.51 88888.00 2020-10-30 19:25:47.000 304 33849.51 355.57 17142.53 88888.00 2020-10-30 19:25:48.000 304 33849.53 355.54 17142.50 88888.00 2020-10-30 19:25:49.000 304 33849.49 355.52 17142.48 88888.00 2020-10-30 19:25:50.000 304 33849.45 355.53 17142.51 37943.87 2020-10-30 19:25:51.000 304 33849.43 355.51 17142.50 88888.00 2020-10-30 19:25:52.000 304 33849.48 355.52 17142.55 88888.00 2020-10-30 19:25:53.000 304 33849.49 355.48 17142.51 88888.00 2020-10-30 19:25:54.000 304 33849.47 355.50 17142.49 88888.00 2020-10-30 19:25:55.000 304 33849.46 355.49 17142.50 37943.91 2020-10-30 19:25:56.000 304 33849.44 355.54 17142.48 88888.00 2020-10-30 19:25:57.000 304 33849.44 355.54 17142.48 88888.00 2020-10-30 19:25:58.000 304 33849.44 355.53 17142.48 88888.00 2020-10-30 19:25:59.000 304 33849.44 355.54 17142.55 88888.00 2020-10-30 19:26:00.000 304 33849.45 355.50 17142.51 37943.91 2020-10-30 19:26:01.000 304 33849.44 355.51 17142.45 88888.00 2020-10-30 19:26:02.000 304 33849.45 355.59 17142.45 88888.00 2020-10-30 19:26:03.000 304 33849.47 355.66 17142.41 88888.00 2020-10-30 19:26:04.000 304 33849.52 355.68 17142.47 88888.00 2020-10-30 19:26:05.000 304 33849.52 355.69 17142.48 37943.83 2020-10-30 19:26:06.000 304 33849.51 355.70 17142.43 88888.00 2020-10-30 19:26:07.000 304 33849.53 355.68 17142.41 88888.00 2020-10-30 19:26:08.000 304 33849.54 355.64 17142.43 88888.00 2020-10-30 19:26:09.000 304 33849.56 355.68 17142.46 88888.00 2020-10-30 19:26:10.000 304 33849.58 355.66 17142.45 37943.80 2020-10-30 19:26:11.000 304 33849.55 355.66 17142.44 88888.00 2020-10-30 19:26:12.000 304 33849.52 355.66 17142.43 88888.00 2020-10-30 19:26:13.000 304 33849.51 355.65 17142.40 88888.00 2020-10-30 19:26:14.000 304 33849.50 355.67 17142.38 88888.00 2020-10-30 19:26:15.000 304 33849.50 355.65 17142.38 37943.80 2020-10-30 19:26:16.000 304 33849.49 355.65 17142.35 88888.00 2020-10-30 19:26:17.000 304 33849.50 355.64 17142.36 88888.00 2020-10-30 19:26:18.000 304 33849.57 355.62 17142.37 88888.00 2020-10-30 19:26:19.000 304 33849.62 355.63 17142.34 88888.00 2020-10-30 19:26:20.000 304 33849.65 355.60 17142.35 37943.77 2020-10-30 19:26:21.000 304 33849.65 355.61 17142.39 88888.00 2020-10-30 19:26:22.000 304 33849.64 355.61 17142.41 88888.00 2020-10-30 19:26:23.000 304 33849.67 355.64 17142.44 88888.00 2020-10-30 19:26:24.000 304 33849.70 355.64 17142.43 88888.00 2020-10-30 19:26:25.000 304 33849.70 355.65 17142.43 37943.93 2020-10-30 19:26:26.000 304 33849.68 355.61 17142.41 88888.00 2020-10-30 19:26:27.000 304 33849.69 355.49 17142.42 88888.00 2020-10-30 19:26:28.000 304 33849.72 355.51 17142.38 88888.00 2020-10-30 19:26:29.000 304 33849.80 355.49 17142.42 88888.00 2020-10-30 19:26:30.000 304 33849.82 355.46 17142.40 37944.03 2020-10-30 19:26:31.000 304 33849.77 355.45 17142.37 88888.00 2020-10-30 19:26:32.000 304 33849.74 355.40 17142.37 88888.00 2020-10-30 19:26:33.000 304 33849.78 355.40 17142.40 88888.00 2020-10-30 19:26:34.000 304 33849.78 355.42 17142.43 88888.00 2020-10-30 19:26:35.000 304 33849.76 355.44 17142.47 37943.98 2020-10-30 19:26:36.000 304 33849.75 355.47 17142.43 88888.00 2020-10-30 19:26:37.000 304 33849.77 355.50 17142.38 88888.00 2020-10-30 19:26:38.000 304 33849.81 355.49 17142.40 88888.00 2020-10-30 19:26:39.000 304 33849.80 355.47 17142.40 88888.00 2020-10-30 19:26:40.000 304 33849.78 355.41 17142.40 37944.03 2020-10-30 19:26:41.000 304 33849.77 355.41 17142.39 88888.00 2020-10-30 19:26:42.000 304 33849.76 355.39 17142.39 88888.00 2020-10-30 19:26:43.000 304 33849.77 355.36 17142.39 88888.00 2020-10-30 19:26:44.000 304 33849.72 355.36 17142.43 88888.00 2020-10-30 19:26:45.000 304 33849.70 355.36 17142.41 37944.00 2020-10-30 19:26:46.000 304 33849.70 355.37 17142.41 88888.00 2020-10-30 19:26:47.000 304 33849.71 355.38 17142.43 88888.00 2020-10-30 19:26:48.000 304 33849.67 355.39 17142.42 88888.00 2020-10-30 19:26:49.000 304 33849.69 355.36 17142.37 88888.00 2020-10-30 19:26:50.000 304 33849.63 355.39 17142.36 37943.99 2020-10-30 19:26:51.000 304 33849.59 355.39 17142.36 88888.00 2020-10-30 19:26:52.000 304 33849.57 355.40 17142.37 88888.00 2020-10-30 19:26:53.000 304 33849.58 355.40 17142.39 88888.00 2020-10-30 19:26:54.000 304 33849.55 355.43 17142.43 88888.00 2020-10-30 19:26:55.000 304 33849.55 355.43 17142.46 37943.89 2020-10-30 19:26:56.000 304 33849.53 355.46 17142.46 88888.00 2020-10-30 19:26:57.000 304 33849.54 355.41 17142.48 88888.00 2020-10-30 19:26:58.000 304 33849.51 355.45 17142.49 88888.00 2020-10-30 19:26:59.000 304 33849.48 355.48 17142.48 88888.00 2020-10-30 19:27:00.000 304 33849.47 355.47 17142.47 37943.88 2020-10-30 19:27:01.000 304 33849.47 355.51 17142.48 88888.00 2020-10-30 19:27:02.000 304 33849.46 355.53 17142.47 88888.00 2020-10-30 19:27:03.000 304 33849.48 355.51 17142.46 88888.00 2020-10-30 19:27:04.000 304 33849.47 355.50 17142.44 88888.00 2020-10-30 19:27:05.000 304 33849.44 355.51 17142.52 37943.77 2020-10-30 19:27:06.000 304 33849.45 355.47 17142.55 88888.00 2020-10-30 19:27:07.000 304 33849.45 355.50 17142.53 88888.00 2020-10-30 19:27:08.000 304 33849.41 355.51 17142.48 88888.00 2020-10-30 19:27:09.000 304 33849.37 355.52 17142.46 88888.00 2020-10-30 19:27:10.000 304 33849.41 355.51 17142.45 37943.69 2020-10-30 19:27:11.000 304 33849.41 355.48 17142.47 88888.00 2020-10-30 19:27:12.000 304 33849.43 355.53 17142.46 88888.00 2020-10-30 19:27:13.000 304 33849.39 355.53 17142.44 88888.00 2020-10-30 19:27:14.000 304 33849.37 355.56 17142.44 88888.00 2020-10-30 19:27:15.000 304 33849.39 355.58 17142.46 37943.78 2020-10-30 19:27:16.000 304 33849.38 355.55 17142.46 88888.00 2020-10-30 19:27:17.000 304 33849.41 355.57 17142.48 88888.00 2020-10-30 19:27:18.000 304 33849.43 355.53 17142.47 88888.00 2020-10-30 19:27:19.000 304 33849.40 355.52 17142.48 88888.00 2020-10-30 19:27:20.000 304 33849.45 355.53 17142.52 37943.73 2020-10-30 19:27:21.000 304 33849.46 355.55 17142.54 88888.00 2020-10-30 19:27:22.000 304 33849.50 355.57 17142.52 88888.00 2020-10-30 19:27:23.000 304 33849.47 355.52 17142.50 88888.00 2020-10-30 19:27:24.000 304 33849.51 355.53 17142.47 88888.00 2020-10-30 19:27:25.000 304 33849.47 355.48 17142.45 37943.87 2020-10-30 19:27:26.000 304 33849.42 355.42 17142.42 88888.00 2020-10-30 19:27:27.000 304 33849.43 355.46 17142.42 88888.00 2020-10-30 19:27:28.000 304 33849.46 355.45 17142.43 88888.00 2020-10-30 19:27:29.000 304 33849.47 355.45 17142.40 88888.00 2020-10-30 19:27:30.000 304 33849.50 355.46 17142.41 37943.86 2020-10-30 19:27:31.000 304 33849.54 355.43 17142.42 88888.00 2020-10-30 19:27:32.000 304 33849.58 355.44 17142.37 88888.00 2020-10-30 19:27:33.000 304 33849.54 355.49 17142.42 88888.00 2020-10-30 19:27:34.000 304 33849.52 355.45 17142.44 88888.00 2020-10-30 19:27:35.000 304 33849.56 355.42 17142.46 37943.94 2020-10-30 19:27:36.000 304 33849.56 355.40 17142.46 88888.00 2020-10-30 19:27:37.000 304 33849.60 355.37 17142.39 88888.00 2020-10-30 19:27:38.000 304 33849.59 355.41 17142.37 88888.00 2020-10-30 19:27:39.000 304 33849.58 355.41 17142.36 88888.00 2020-10-30 19:27:40.000 304 33849.55 355.42 17142.38 37944.00 2020-10-30 19:27:41.000 304 33849.61 355.49 17142.40 88888.00 2020-10-30 19:27:42.000 304 33849.61 355.45 17142.38 88888.00 2020-10-30 19:27:43.000 304 33849.58 355.37 17142.39 88888.00 2020-10-30 19:27:44.000 304 33849.62 355.39 17142.38 88888.00 2020-10-30 19:27:45.000 304 33849.66 355.40 17142.37 37944.02 2020-10-30 19:27:46.000 304 33849.65 355.37 17142.40 88888.00 2020-10-30 19:27:47.000 304 33849.64 355.37 17142.40 88888.00 2020-10-30 19:27:48.000 304 33849.65 355.38 17142.40 88888.00 2020-10-30 19:27:49.000 304 33849.68 355.37 17142.41 88888.00 2020-10-30 19:27:50.000 304 33849.69 355.37 17142.43 37943.97 2020-10-30 19:27:51.000 304 33849.69 355.40 17142.38 88888.00 2020-10-30 19:27:52.000 304 33849.68 355.37 17142.38 88888.00 2020-10-30 19:27:53.000 304 33849.68 355.36 17142.39 88888.00 2020-10-30 19:27:54.000 304 33849.66 355.32 17142.39 88888.00 2020-10-30 19:27:55.000 304 33849.68 355.31 17142.38 37944.05 2020-10-30 19:27:56.000 304 33849.67 355.31 17142.37 88888.00 2020-10-30 19:27:57.000 304 33849.67 355.39 17142.36 88888.00 2020-10-30 19:27:58.000 304 33849.65 355.42 17142.41 88888.00 2020-10-30 19:27:59.000 304 33849.67 355.37 17142.39 88888.00 2020-10-30 19:28:00.000 304 33849.67 355.37 17142.36 37944.06 2020-10-30 19:28:01.000 304 33849.68 355.37 17142.36 88888.00 2020-10-30 19:28:02.000 304 33849.72 355.39 17142.36 88888.00 2020-10-30 19:28:03.000 304 33849.71 355.46 17142.41 88888.00 2020-10-30 19:28:04.000 304 33849.71 355.44 17142.40 88888.00 2020-10-30 19:28:05.000 304 33849.73 355.42 17142.35 37943.97 2020-10-30 19:28:06.000 304 33849.71 355.42 17142.38 88888.00 2020-10-30 19:28:07.000 304 33849.72 355.41 17142.38 88888.00 2020-10-30 19:28:08.000 304 33849.74 355.43 17142.40 88888.00 2020-10-30 19:28:09.000 304 33849.72 355.45 17142.42 88888.00 2020-10-30 19:28:10.000 304 33849.67 355.40 17142.38 37944.05 2020-10-30 19:28:11.000 304 33849.65 355.40 17142.38 88888.00 2020-10-30 19:28:12.000 304 33849.65 355.46 17142.40 88888.00 2020-10-30 19:28:13.000 304 33849.64 355.42 17142.38 88888.00 2020-10-30 19:28:14.000 304 33849.65 355.41 17142.36 88888.00 2020-10-30 19:28:15.000 304 33849.59 355.43 17142.37 37944.00 2020-10-30 19:28:16.000 304 33849.60 355.43 17142.37 88888.00 2020-10-30 19:28:17.000 304 33849.63 355.42 17142.40 88888.00 2020-10-30 19:28:18.000 304 33849.64 355.42 17142.38 88888.00 2020-10-30 19:28:19.000 304 33849.60 355.41 17142.35 88888.00 2020-10-30 19:28:20.000 304 33849.62 355.45 17142.39 37943.95 2020-10-30 19:28:21.000 304 33849.61 355.43 17142.35 88888.00 2020-10-30 19:28:22.000 304 33849.64 355.42 17142.36 88888.00 2020-10-30 19:28:23.000 304 33849.62 355.45 17142.38 88888.00 2020-10-30 19:28:24.000 304 33849.62 355.43 17142.34 88888.00 2020-10-30 19:28:25.000 304 33849.63 355.42 17142.38 37944.02 2020-10-30 19:28:26.000 304 33849.61 355.43 17142.37 88888.00 2020-10-30 19:28:27.000 304 33849.61 355.43 17142.38 88888.00 2020-10-30 19:28:28.000 304 33849.61 355.41 17142.38 88888.00 2020-10-30 19:28:29.000 304 33849.61 355.38 17142.36 88888.00 2020-10-30 19:28:30.000 304 33849.57 355.39 17142.37 37943.92 2020-10-30 19:28:31.000 304 33849.55 355.44 17142.37 88888.00 2020-10-30 19:28:32.000 304 33849.58 355.45 17142.37 88888.00 2020-10-30 19:28:33.000 304 33849.59 355.47 17142.38 88888.00 2020-10-30 19:28:34.000 304 33849.61 355.51 17142.37 88888.00 2020-10-30 19:28:35.000 304 33849.59 355.47 17142.36 37943.95 2020-10-30 19:28:36.000 304 33849.61 355.44 17142.35 88888.00 2020-10-30 19:28:37.000 304 33849.61 355.43 17142.37 88888.00 2020-10-30 19:28:38.000 304 33849.60 355.44 17142.38 88888.00 2020-10-30 19:28:39.000 304 33849.62 355.45 17142.37 88888.00 2020-10-30 19:28:40.000 304 33849.63 355.43 17142.38 37944.04 2020-10-30 19:28:41.000 304 33849.61 355.39 17142.36 88888.00 2020-10-30 19:28:42.000 304 33849.63 355.39 17142.37 88888.00 2020-10-30 19:28:43.000 304 33849.64 355.40 17142.37 88888.00 2020-10-30 19:28:44.000 304 33849.64 355.39 17142.39 88888.00 2020-10-30 19:28:45.000 304 33849.67 355.41 17142.41 37944.08 2020-10-30 19:28:46.000 304 33849.68 355.43 17142.40 88888.00 2020-10-30 19:28:47.000 304 33849.68 355.43 17142.37 88888.00 2020-10-30 19:28:48.000 304 33849.75 355.42 17142.35 88888.00 2020-10-30 19:28:49.000 304 33849.74 355.39 17142.38 88888.00 2020-10-30 19:28:50.000 304 33849.72 355.41 17142.39 37944.09 2020-10-30 19:28:51.000 304 33849.75 355.45 17142.39 88888.00 2020-10-30 19:28:52.000 304 33849.82 355.46 17142.39 88888.00 2020-10-30 19:28:53.000 304 33849.78 355.44 17142.34 88888.00 2020-10-30 19:28:54.000 304 33849.79 355.50 17142.33 88888.00 2020-10-30 19:28:55.000 304 33849.80 355.52 17142.39 37944.14 2020-10-30 19:28:56.000 304 33849.78 355.46 17142.36 88888.00 2020-10-30 19:28:57.000 304 33849.81 355.45 17142.37 88888.00 2020-10-30 19:28:58.000 304 33849.84 355.49 17142.35 88888.00 2020-10-30 19:28:59.000 304 33849.87 355.50 17142.36 88888.00 2020-10-30 19:29:00.000 304 33849.87 355.51 17142.38 37944.14 2020-10-30 19:29:01.000 304 33849.87 355.49 17142.38 88888.00 2020-10-30 19:29:02.000 304 33849.86 355.45 17142.35 88888.00 2020-10-30 19:29:03.000 304 33849.84 355.42 17142.33 88888.00 2020-10-30 19:29:04.000 304 33849.84 355.42 17142.33 88888.00 2020-10-30 19:29:05.000 304 33849.83 355.45 17142.35 37944.11 2020-10-30 19:29:06.000 304 33849.81 355.44 17142.34 88888.00 2020-10-30 19:29:07.000 304 33849.81 355.45 17142.36 88888.00 2020-10-30 19:29:08.000 304 33849.78 355.47 17142.32 88888.00 2020-10-30 19:29:09.000 304 33849.81 355.49 17142.31 88888.00 2020-10-30 19:29:10.000 304 33849.80 355.50 17142.34 37944.14 2020-10-30 19:29:11.000 304 33849.85 355.47 17142.36 88888.00 2020-10-30 19:29:12.000 304 33849.87 355.46 17142.34 88888.00 2020-10-30 19:29:13.000 304 33849.81 355.43 17142.33 88888.00 2020-10-30 19:29:14.000 304 33849.79 355.47 17142.33 88888.00 2020-10-30 19:29:15.000 304 33849.78 355.49 17142.35 37944.17 2020-10-30 19:29:16.000 304 33849.74 355.46 17142.36 88888.00 2020-10-30 19:29:17.000 304 33849.72 355.41 17142.36 88888.00 2020-10-30 19:29:18.000 304 33849.70 355.40 17142.34 88888.00 2020-10-30 19:29:19.000 304 33849.72 355.44 17142.35 88888.00 2020-10-30 19:29:20.000 304 33849.72 355.45 17142.31 37944.01 2020-10-30 19:29:21.000 304 33849.72 355.39 17142.32 88888.00 2020-10-30 19:29:22.000 304 33849.71 355.42 17142.35 88888.00 2020-10-30 19:29:23.000 304 33849.69 355.46 17142.36 88888.00 2020-10-30 19:29:24.000 304 33849.73 355.51 17142.34 88888.00 2020-10-30 19:29:25.000 304 33849.71 355.49 17142.35 37944.06 2020-10-30 19:29:26.000 304 33849.69 355.56 17142.34 88888.00 2020-10-30 19:29:27.000 304 33849.69 355.52 17142.36 88888.00 2020-10-30 19:29:28.000 304 33849.69 355.51 17142.38 88888.00 2020-10-30 19:29:29.000 304 33849.72 355.49 17142.38 88888.00 2020-10-30 19:29:30.000 304 33849.68 355.55 17142.34 37943.99 2020-10-30 19:29:31.000 304 33849.67 355.54 17142.36 88888.00 2020-10-30 19:29:32.000 304 33849.69 355.56 17142.36 88888.00 2020-10-30 19:29:33.000 304 33849.71 355.54 17142.38 88888.00 2020-10-30 19:29:34.000 304 33849.76 355.51 17142.43 88888.00 2020-10-30 19:29:35.000 304 33849.75 355.53 17142.45 37943.95 2020-10-30 19:29:36.000 304 33849.72 355.51 17142.45 88888.00 2020-10-30 19:29:37.000 304 33849.73 355.52 17142.40 88888.00 2020-10-30 19:29:38.000 304 33849.76 355.55 17142.42 88888.00 2020-10-30 19:29:39.000 304 33849.74 355.57 17142.39 88888.00 2020-10-30 19:29:40.000 304 33849.73 355.56 17142.37 37944.01 2020-10-30 19:29:41.000 304 33849.75 355.53 17142.38 88888.00 2020-10-30 19:29:42.000 304 33849.77 355.54 17142.40 88888.00 2020-10-30 19:29:43.000 304 33849.79 355.56 17142.36 88888.00 2020-10-30 19:29:44.000 304 33849.80 355.50 17142.35 88888.00 2020-10-30 19:29:45.000 304 33849.78 355.48 17142.35 37944.11 2020-10-30 19:29:46.000 304 33849.82 355.49 17142.34 88888.00 2020-10-30 19:29:47.000 304 33849.79 355.50 17142.34 88888.00 2020-10-30 19:29:48.000 304 33849.84 355.51 17142.39 88888.00 2020-10-30 19:29:49.000 304 33849.80 355.49 17142.39 88888.00 2020-10-30 19:29:50.000 304 33849.77 355.45 17142.37 37944.17 2020-10-30 19:29:51.000 304 33849.79 355.47 17142.41 88888.00 2020-10-30 19:29:52.000 304 33849.81 355.50 17142.38 88888.00 2020-10-30 19:29:53.000 304 33849.81 355.48 17142.34 88888.00 2020-10-30 19:29:54.000 304 33849.89 355.45 17142.32 88888.00 2020-10-30 19:29:55.000 304 33849.89 355.44 17142.29 37944.13 2020-10-30 19:29:56.000 304 33849.92 355.43 17142.29 88888.00 2020-10-30 19:29:57.000 304 33849.92 355.45 17142.29 88888.00 2020-10-30 19:29:58.000 304 33849.93 355.43 17142.31 88888.00 2020-10-30 19:29:59.000 304 33849.94 355.43 17142.33 88888.00 2020-10-30 19:30:00.000 304 33849.95 355.42 17142.36 37944.17 2020-10-30 19:30:01.000 304 33849.98 355.43 17142.35 88888.00 2020-10-30 19:30:02.000 304 33849.98 355.42 17142.29 88888.00 2020-10-30 19:30:03.000 304 33849.97 355.48 17142.29 88888.00 2020-10-30 19:30:04.000 304 33850.01 355.47 17142.33 88888.00 2020-10-30 19:30:05.000 304 33849.97 355.45 17142.32 37944.28 2020-10-30 19:30:06.000 304 33849.96 355.48 17142.35 88888.00 2020-10-30 19:30:07.000 304 33849.92 355.46 17142.31 88888.00 2020-10-30 19:30:08.000 304 33849.93 355.47 17142.33 88888.00 2020-10-30 19:30:09.000 304 33849.92 355.47 17142.35 88888.00 2020-10-30 19:30:10.000 304 33849.92 355.48 17142.35 37944.13 2020-10-30 19:30:11.000 304 33849.92 355.45 17142.34 88888.00 2020-10-30 19:30:12.000 304 33849.89 355.45 17142.33 88888.00 2020-10-30 19:30:13.000 304 33849.90 355.45 17142.37 88888.00 2020-10-30 19:30:14.000 304 33849.90 355.39 17142.37 88888.00 2020-10-30 19:30:15.000 304 33849.88 355.41 17142.33 37944.22 2020-10-30 19:30:16.000 304 33849.88 355.45 17142.38 88888.00 2020-10-30 19:30:17.000 304 33849.85 355.45 17142.39 88888.00 2020-10-30 19:30:18.000 304 33849.80 355.46 17142.42 88888.00 2020-10-30 19:30:19.000 304 33849.80 355.45 17142.39 88888.00 2020-10-30 19:30:20.000 304 33849.80 355.42 17142.35 37944.22 2020-10-30 19:30:21.000 304 33849.85 355.42 17142.35 88888.00 2020-10-30 19:30:22.000 304 33849.86 355.43 17142.32 88888.00 2020-10-30 19:30:23.000 304 33849.81 355.45 17142.33 88888.00 2020-10-30 19:30:24.000 304 33849.81 355.45 17142.36 88888.00 2020-10-30 19:30:25.000 304 33849.78 355.47 17142.35 37944.09 2020-10-30 19:30:26.000 304 33849.77 355.49 17142.35 88888.00 2020-10-30 19:30:27.000 304 33849.76 355.47 17142.37 88888.00 2020-10-30 19:30:28.000 304 33849.78 355.47 17142.33 88888.00 2020-10-30 19:30:29.000 304 33849.79 355.43 17142.31 88888.00 2020-10-30 19:30:30.000 304 33849.81 355.40 17142.30 37944.13 2020-10-30 19:30:31.000 304 33849.79 355.42 17142.29 88888.00 2020-10-30 19:30:32.000 304 33849.80 355.47 17142.30 88888.00 2020-10-30 19:30:33.000 304 33849.83 355.46 17142.29 88888.00 2020-10-30 19:30:34.000 304 33849.81 355.44 17142.29 88888.00 2020-10-30 19:30:35.000 304 33849.80 355.44 17142.28 37944.20 2020-10-30 19:30:36.000 304 33849.81 355.46 17142.30 88888.00 2020-10-30 19:30:37.000 304 33849.81 355.40 17142.33 88888.00 2020-10-30 19:30:38.000 304 33849.83 355.37 17142.29 88888.00 2020-10-30 19:30:39.000 304 33849.88 355.41 17142.27 88888.00 2020-10-30 19:30:40.000 304 33849.91 355.37 17142.23 37944.17 2020-10-30 19:30:41.000 304 33849.88 355.39 17142.25 88888.00 2020-10-30 19:30:42.000 304 33849.87 355.37 17142.25 88888.00 2020-10-30 19:30:43.000 304 33849.90 355.35 17142.24 88888.00 2020-10-30 19:30:44.000 304 33849.92 355.34 17142.24 88888.00 2020-10-30 19:30:45.000 304 33849.91 355.35 17142.23 37944.12 2020-10-30 19:30:46.000 304 33849.90 355.35 17142.26 88888.00 2020-10-30 19:30:47.000 304 33849.88 355.37 17142.23 88888.00 2020-10-30 19:30:48.000 304 33849.91 355.39 17142.27 88888.00 2020-10-30 19:30:49.000 304 33849.91 355.38 17142.29 88888.00 2020-10-30 19:30:50.000 304 33849.90 355.40 17142.28 37944.17 2020-10-30 19:30:51.000 304 33849.92 355.39 17142.29 88888.00 2020-10-30 19:30:52.000 304 33849.89 355.39 17142.24 88888.00 2020-10-30 19:30:53.000 304 33849.85 355.39 17142.23 88888.00 2020-10-30 19:30:54.000 304 33849.80 355.40 17142.23 88888.00 2020-10-30 19:30:55.000 304 33849.79 355.39 17142.23 37944.19 2020-10-30 19:30:56.000 304 33849.85 355.40 17142.24 88888.00 2020-10-30 19:30:57.000 304 33849.85 355.44 17142.19 88888.00 2020-10-30 19:30:58.000 304 33849.84 355.43 17142.24 88888.00 2020-10-30 19:30:59.000 304 33849.83 355.46 17142.28 88888.00 2020-10-30 19:31:00.000 304 33849.82 355.44 17142.33 37944.10 2020-10-30 19:31:01.000 304 33849.77 355.43 17142.31 88888.00 2020-10-30 19:31:02.000 304 33849.77 355.42 17142.31 88888.00 2020-10-30 19:31:03.000 304 33849.79 355.42 17142.31 88888.00 2020-10-30 19:31:04.000 304 33849.78 355.43 17142.31 88888.00 2020-10-30 19:31:05.000 304 33849.79 355.39 17142.34 37944.13 2020-10-30 19:31:06.000 304 33849.78 355.37 17142.35 88888.00 2020-10-30 19:31:07.000 304 33849.74 355.37 17142.35 88888.00 2020-10-30 19:31:08.000 304 33849.71 355.41 17142.34 88888.00 2020-10-30 19:31:09.000 304 33849.73 355.39 17142.37 88888.00 2020-10-30 19:31:10.000 304 33849.73 355.43 17142.33 37944.02 2020-10-30 19:31:11.000 304 33849.72 355.46 17142.35 88888.00 2020-10-30 19:31:12.000 304 33849.71 355.47 17142.34 88888.00 2020-10-30 19:31:13.000 304 33849.75 355.46 17142.32 88888.00 2020-10-30 19:31:14.000 304 33849.73 355.46 17142.30 88888.00 2020-10-30 19:31:15.000 304 33849.76 355.48 17142.28 37944.02 2020-10-30 19:31:16.000 304 33849.72 355.46 17142.29 88888.00 2020-10-30 19:31:17.000 304 33849.75 355.45 17142.31 88888.00 2020-10-30 19:31:18.000 304 33849.75 355.49 17142.34 88888.00 2020-10-30 19:31:19.000 304 33849.75 355.48 17142.34 88888.00 2020-10-30 19:31:20.000 304 33849.75 355.44 17142.32 37944.01 2020-10-30 19:31:21.000 304 33849.75 355.42 17142.32 88888.00 2020-10-30 19:31:22.000 304 33849.76 355.43 17142.30 88888.00 2020-10-30 19:31:23.000 304 33849.77 355.44 17142.35 88888.00 2020-10-30 19:31:24.000 304 33849.79 355.45 17142.40 88888.00 2020-10-30 19:31:25.000 304 33849.76 355.43 17142.38 37944.11 2020-10-30 19:31:26.000 304 33849.73 355.41 17142.39 88888.00 2020-10-30 19:31:27.000 304 33849.78 355.42 17142.39 88888.00 2020-10-30 19:31:28.000 304 33849.81 355.45 17142.38 88888.00 2020-10-30 19:31:29.000 304 33849.81 355.44 17142.37 88888.00 2020-10-30 19:31:30.000 304 33849.78 355.43 17142.37 37944.09 2020-10-30 19:31:31.000 304 33849.75 355.43 17142.38 88888.00 2020-10-30 19:31:32.000 304 33849.73 355.45 17142.40 88888.00 2020-10-30 19:31:33.000 304 33849.73 355.44 17142.40 88888.00 2020-10-30 19:31:34.000 304 33849.75 355.48 17142.39 88888.00 2020-10-30 19:31:35.000 304 33849.74 355.46 17142.38 37944.10 2020-10-30 19:31:36.000 304 33849.75 355.44 17142.38 88888.00 2020-10-30 19:31:37.000 304 33849.74 355.45 17142.43 88888.00 2020-10-30 19:31:38.000 304 33849.72 355.46 17142.39 88888.00 2020-10-30 19:31:39.000 304 33849.74 355.45 17142.39 88888.00 2020-10-30 19:31:40.000 304 33849.74 355.47 17142.43 37944.08 2020-10-30 19:31:41.000 304 33849.77 355.44 17142.39 88888.00 2020-10-30 19:31:42.000 304 33849.78 355.41 17142.36 88888.00 2020-10-30 19:31:43.000 304 33849.79 355.46 17142.39 88888.00 2020-10-30 19:31:44.000 304 33849.75 355.44 17142.42 88888.00 2020-10-30 19:31:45.000 304 33849.76 355.44 17142.37 37944.12 2020-10-30 19:31:46.000 304 33849.76 355.44 17142.37 88888.00 2020-10-30 19:31:47.000 304 33849.80 355.44 17142.35 88888.00 2020-10-30 19:31:48.000 304 33849.84 355.42 17142.37 88888.00 2020-10-30 19:31:49.000 304 33849.88 355.44 17142.39 88888.00 2020-10-30 19:31:50.000 304 33849.85 355.46 17142.39 37944.03 2020-10-30 19:31:51.000 304 33849.85 355.45 17142.42 88888.00 2020-10-30 19:31:52.000 304 33849.85 355.43 17142.44 88888.00 2020-10-30 19:31:53.000 304 33849.85 355.43 17142.44 88888.00 2020-10-30 19:31:54.000 304 33849.88 355.41 17142.45 88888.00 2020-10-30 19:31:55.000 304 33849.85 355.44 17142.38 37944.10 2020-10-30 19:31:56.000 304 33849.83 355.43 17142.34 88888.00 2020-10-30 19:31:57.000 304 33849.85 355.43 17142.36 88888.00 2020-10-30 19:31:58.000 304 33849.90 355.42 17142.33 88888.00 2020-10-30 19:31:59.000 304 33849.90 355.39 17142.36 88888.00 2020-10-30 19:32:00.000 304 33849.88 355.38 17142.38 37944.12 2020-10-30 19:32:01.000 304 33849.88 355.37 17142.36 88888.00 2020-10-30 19:32:02.000 304 33849.85 355.39 17142.36 88888.00 2020-10-30 19:32:03.000 304 33849.86 355.42 17142.33 88888.00 2020-10-30 19:32:04.000 304 33849.85 355.44 17142.30 88888.00 2020-10-30 19:32:05.000 304 33849.90 355.46 17142.32 37944.21 2020-10-30 19:32:06.000 304 33849.91 355.44 17142.34 88888.00 2020-10-30 19:32:07.000 304 33849.91 355.48 17142.41 88888.00 2020-10-30 19:32:08.000 304 33849.90 355.47 17142.36 88888.00 2020-10-30 19:32:09.000 304 33849.89 355.46 17142.32 88888.00 2020-10-30 19:32:10.000 304 33849.90 355.46 17142.35 37944.26 2020-10-30 19:32:11.000 304 33849.87 355.43 17142.33 88888.00 2020-10-30 19:32:12.000 304 33849.89 355.40 17142.33 88888.00 2020-10-30 19:32:13.000 304 33849.87 355.46 17142.28 88888.00 2020-10-30 19:32:14.000 304 33849.93 355.49 17142.30 88888.00 2020-10-30 19:32:15.000 304 33849.95 355.49 17142.35 37944.12 2020-10-30 19:32:16.000 304 33849.93 355.50 17142.32 88888.00 2020-10-30 19:32:17.000 304 33849.94 355.51 17142.33 88888.00 2020-10-30 19:32:18.000 304 33849.94 355.48 17142.34 88888.00 2020-10-30 19:32:19.000 304 33849.94 355.50 17142.31 88888.00 2020-10-30 19:32:20.000 304 33849.93 355.54 17142.33 37944.15 2020-10-30 19:32:21.000 304 33849.91 355.53 17142.34 88888.00 2020-10-30 19:32:22.000 304 33849.91 355.48 17142.30 88888.00 2020-10-30 19:32:23.000 304 33849.86 355.49 17142.26 88888.00 2020-10-30 19:32:24.000 304 33849.87 355.48 17142.28 88888.00 2020-10-30 19:32:25.000 304 33849.88 355.49 17142.26 37944.16 2020-10-30 19:32:26.000 304 33849.88 355.51 17142.23 88888.00 2020-10-30 19:32:27.000 304 33849.85 355.50 17142.24 88888.00 2020-10-30 19:32:28.000 304 33849.90 355.50 17142.27 88888.00 2020-10-30 19:32:29.000 304 33849.91 355.51 17142.24 88888.00 2020-10-30 19:32:30.000 304 33849.90 355.53 17142.27 37944.08 2020-10-30 19:32:31.000 304 33849.90 355.50 17142.28 88888.00 2020-10-30 19:32:32.000 304 33849.93 355.51 17142.26 88888.00 2020-10-30 19:32:33.000 304 33849.93 355.55 17142.28 88888.00 2020-10-30 19:32:34.000 304 33849.96 355.50 17142.32 88888.00 2020-10-30 19:32:35.000 304 33849.94 355.55 17142.37 37944.19 2020-10-30 19:32:36.000 304 33849.91 355.55 17142.35 88888.00 2020-10-30 19:32:37.000 304 33849.88 355.53 17142.31 88888.00 2020-10-30 19:32:38.000 304 33849.91 355.52 17142.33 88888.00 2020-10-30 19:32:39.000 304 33849.90 355.54 17142.33 88888.00 2020-10-30 19:32:40.000 304 33849.89 355.58 17142.31 37944.12 2020-10-30 19:32:41.000 304 33849.88 355.57 17142.29 88888.00 2020-10-30 19:32:42.000 304 33849.87 355.52 17142.31 88888.00 2020-10-30 19:32:43.000 304 33849.86 355.52 17142.29 88888.00 2020-10-30 19:32:44.000 304 33849.87 355.54 17142.34 88888.00 2020-10-30 19:32:45.000 304 33849.86 355.52 17142.32 37944.22 2020-10-30 19:32:46.000 304 33849.81 355.54 17142.32 88888.00 2020-10-30 19:32:47.000 304 33849.84 355.56 17142.32 88888.00 2020-10-30 19:32:48.000 304 33849.87 355.52 17142.38 88888.00 2020-10-30 19:32:49.000 304 33849.90 355.54 17142.38 88888.00 2020-10-30 19:32:50.000 304 33849.91 355.55 17142.39 37944.23 2020-10-30 19:32:51.000 304 33849.90 355.52 17142.36 88888.00 2020-10-30 19:32:52.000 304 33849.88 355.53 17142.37 88888.00 2020-10-30 19:32:53.000 304 33849.88 355.52 17142.32 88888.00 2020-10-30 19:32:54.000 304 33849.87 355.48 17142.33 88888.00 2020-10-30 19:32:55.000 304 33849.89 355.50 17142.36 37944.14 2020-10-30 19:32:56.000 304 33849.90 355.49 17142.35 88888.00 2020-10-30 19:32:57.000 304 33849.92 355.47 17142.36 88888.00 2020-10-30 19:32:58.000 304 33849.91 355.46 17142.36 88888.00 2020-10-30 19:32:59.000 304 33849.89 355.46 17142.35 88888.00 2020-10-30 19:33:00.000 304 33849.87 355.42 17142.34 37944.27 2020-10-30 19:33:01.000 304 33849.88 355.46 17142.34 88888.00 2020-10-30 19:33:02.000 304 33849.86 355.45 17142.36 88888.00 2020-10-30 19:33:03.000 304 33849.86 355.48 17142.39 88888.00 2020-10-30 19:33:04.000 304 33849.87 355.49 17142.39 88888.00 2020-10-30 19:33:05.000 304 33849.84 355.52 17142.39 37944.19 2020-10-30 19:33:06.000 304 33849.87 355.54 17142.37 88888.00 2020-10-30 19:33:07.000 304 33849.87 355.55 17142.39 88888.00 2020-10-30 19:33:08.000 304 33849.88 355.57 17142.38 88888.00 2020-10-30 19:33:09.000 304 33849.88 355.53 17142.34 88888.00 2020-10-30 19:33:10.000 304 33849.90 355.51 17142.31 37944.09 2020-10-30 19:33:11.000 304 33849.88 355.51 17142.26 88888.00 2020-10-30 19:33:12.000 304 33849.87 355.58 17142.31 88888.00 2020-10-30 19:33:13.000 304 33849.86 355.54 17142.32 88888.00 2020-10-30 19:33:14.000 304 33849.86 355.52 17142.33 88888.00 2020-10-30 19:33:15.000 304 33849.85 355.54 17142.31 37944.08 2020-10-30 19:33:16.000 304 33849.85 355.53 17142.28 88888.00 2020-10-30 19:33:17.000 304 33849.81 355.48 17142.24 88888.00 2020-10-30 19:33:18.000 304 33849.77 355.51 17142.29 88888.00 2020-10-30 19:33:19.000 304 33849.78 355.57 17142.30 88888.00 2020-10-30 19:33:20.000 304 33849.79 355.58 17142.29 37944.05 2020-10-30 19:33:21.000 304 33849.81 355.57 17142.25 88888.00 2020-10-30 19:33:22.000 304 33849.84 355.56 17142.25 88888.00 2020-10-30 19:33:23.000 304 33849.81 355.53 17142.27 88888.00 2020-10-30 19:33:24.000 304 33849.78 355.50 17142.22 88888.00 2020-10-30 19:33:25.000 304 33849.80 355.58 17142.25 37944.16 2020-10-30 19:33:26.000 304 33849.84 355.62 17142.28 88888.00 2020-10-30 19:33:27.000 304 33849.78 355.58 17142.28 88888.00 2020-10-30 19:33:28.000 304 33849.81 355.57 17142.33 88888.00 2020-10-30 19:33:29.000 304 33849.83 355.57 17142.32 88888.00 2020-10-30 19:33:30.000 304 33849.81 355.58 17142.30 37944.20 2020-10-30 19:33:31.000 304 33849.80 355.56 17142.34 88888.00 2020-10-30 19:33:32.000 304 33849.82 355.58 17142.30 88888.00 2020-10-30 19:33:33.000 304 33849.85 355.58 17142.32 88888.00 2020-10-30 19:33:34.000 304 33849.85 355.59 17142.34 88888.00 2020-10-30 19:33:35.000 304 33849.85 355.60 17142.32 37944.18 2020-10-30 19:33:36.000 304 33849.86 355.63 17142.31 88888.00 2020-10-30 19:33:37.000 304 33849.85 355.60 17142.30 88888.00 2020-10-30 19:33:38.000 304 33849.88 355.59 17142.22 88888.00 2020-10-30 19:33:39.000 304 33849.89 355.58 17142.23 88888.00 2020-10-30 19:33:40.000 304 33849.89 355.58 17142.23 37944.19 2020-10-30 19:33:41.000 304 33849.88 355.58 17142.28 88888.00 2020-10-30 19:33:42.000 304 33849.90 355.56 17142.35 88888.00 2020-10-30 19:33:43.000 304 33849.87 355.58 17142.37 88888.00 2020-10-30 19:33:44.000 304 33849.89 355.62 17142.32 88888.00 2020-10-30 19:33:45.000 304 33849.91 355.57 17142.31 37944.21 2020-10-30 19:33:46.000 304 33849.92 355.54 17142.29 88888.00 2020-10-30 19:33:47.000 304 33849.90 355.51 17142.31 88888.00 2020-10-30 19:33:48.000 304 33849.92 355.56 17142.29 88888.00 2020-10-30 19:33:49.000 304 33849.93 355.60 17142.30 88888.00 2020-10-30 19:33:50.000 304 33849.96 355.59 17142.32 37944.28 2020-10-30 19:33:51.000 304 33849.98 355.53 17142.31 88888.00 2020-10-30 19:33:52.000 304 33849.96 355.53 17142.28 88888.00 2020-10-30 19:33:53.000 304 33849.98 355.51 17142.25 88888.00 2020-10-30 19:33:54.000 304 33849.97 355.50 17142.28 88888.00 2020-10-30 19:33:55.000 304 33849.96 355.52 17142.26 37944.27 2020-10-30 19:33:56.000 304 33849.98 355.55 17142.28 88888.00 2020-10-30 19:33:57.000 304 33850.00 355.53 17142.30 88888.00 2020-10-30 19:33:58.000 304 33850.01 355.54 17142.33 88888.00 2020-10-30 19:33:59.000 304 33850.03 355.55 17142.34 88888.00 2020-10-30 19:34:00.000 304 33850.04 355.56 17142.34 37944.23 2020-10-30 19:34:01.000 304 33850.01 355.56 17142.29 88888.00 2020-10-30 19:34:02.000 304 33849.94 355.56 17142.28 88888.00 2020-10-30 19:34:03.000 304 33849.93 355.55 17142.33 88888.00 2020-10-30 19:34:04.000 304 33849.89 355.55 17142.31 88888.00 2020-10-30 19:34:05.000 304 33849.93 355.55 17142.29 37944.22 2020-10-30 19:34:06.000 304 33849.91 355.55 17142.30 88888.00 2020-10-30 19:34:07.000 304 33849.94 355.54 17142.32 88888.00 2020-10-30 19:34:08.000 304 33849.89 355.57 17142.32 88888.00 2020-10-30 19:34:09.000 304 33849.87 355.59 17142.30 88888.00 2020-10-30 19:34:10.000 304 33849.87 355.60 17142.30 37944.23 2020-10-30 19:34:11.000 304 33849.89 355.63 17142.28 88888.00 2020-10-30 19:34:12.000 304 33849.91 355.62 17142.36 88888.00 2020-10-30 19:34:13.000 304 33849.92 355.60 17142.36 88888.00 2020-10-30 19:34:14.000 304 33849.87 355.56 17142.31 88888.00 2020-10-30 19:34:15.000 304 33849.86 355.56 17142.26 37944.16 2020-10-30 19:34:16.000 304 33849.85 355.57 17142.31 88888.00 2020-10-30 19:34:17.000 304 33849.88 355.55 17142.31 88888.00 2020-10-30 19:34:18.000 304 33849.86 355.57 17142.30 88888.00 2020-10-30 19:34:19.000 304 33849.85 355.57 17142.31 88888.00 2020-10-30 19:34:20.000 304 33849.82 355.59 17142.34 37944.05 2020-10-30 19:34:21.000 304 33849.85 355.63 17142.34 88888.00 2020-10-30 19:34:22.000 304 33849.90 355.63 17142.38 88888.00 2020-10-30 19:34:23.000 304 33849.87 355.60 17142.37 88888.00 2020-10-30 19:34:24.000 304 33849.87 355.62 17142.35 88888.00 2020-10-30 19:34:25.000 304 33849.85 355.58 17142.38 37944.16 2020-10-30 19:34:26.000 304 33849.83 355.59 17142.41 88888.00 2020-10-30 19:34:27.000 304 33849.84 355.60 17142.35 88888.00 2020-10-30 19:34:28.000 304 33849.86 355.59 17142.30 88888.00 2020-10-30 19:34:29.000 304 33849.90 355.55 17142.30 88888.00 2020-10-30 19:34:30.000 304 33849.92 355.57 17142.32 37944.11 2020-10-30 19:34:31.000 304 33849.88 355.55 17142.30 88888.00 2020-10-30 19:34:32.000 304 33849.87 355.52 17142.32 88888.00 2020-10-30 19:34:33.000 304 33849.90 355.50 17142.32 88888.00 2020-10-30 19:34:34.000 304 33849.92 355.50 17142.34 88888.00 2020-10-30 19:34:35.000 304 33849.91 355.52 17142.35 37944.20 2020-10-30 19:34:36.000 304 33849.91 355.55 17142.35 88888.00 2020-10-30 19:34:37.000 304 33849.89 355.56 17142.30 88888.00 2020-10-30 19:34:38.000 304 33849.93 355.58 17142.32 88888.00 2020-10-30 19:34:39.000 304 33849.93 355.58 17142.32 88888.00 2020-10-30 19:34:40.000 304 33849.90 355.59 17142.30 37944.16 2020-10-30 19:34:41.000 304 33849.86 355.56 17142.31 88888.00 2020-10-30 19:34:42.000 304 33849.87 355.54 17142.31 88888.00 2020-10-30 19:34:43.000 304 33849.87 355.52 17142.31 88888.00 2020-10-30 19:34:44.000 304 33849.84 355.51 17142.30 88888.00 2020-10-30 19:34:45.000 304 33849.87 355.55 17142.26 37944.23 2020-10-30 19:34:46.000 304 33849.89 355.55 17142.27 88888.00 2020-10-30 19:34:47.000 304 33849.86 355.55 17142.29 88888.00 2020-10-30 19:34:48.000 304 33849.86 355.54 17142.29 88888.00 2020-10-30 19:34:49.000 304 33849.87 355.53 17142.28 88888.00 2020-10-30 19:34:50.000 304 33849.84 355.54 17142.29 37944.19 2020-10-30 19:34:51.000 304 33849.82 355.54 17142.28 88888.00 2020-10-30 19:34:52.000 304 33849.85 355.52 17142.29 88888.00 2020-10-30 19:34:53.000 304 33849.80 355.53 17142.27 88888.00 2020-10-30 19:34:54.000 304 33849.82 355.52 17142.29 88888.00 2020-10-30 19:34:55.000 304 33849.82 355.51 17142.29 37944.11 2020-10-30 19:34:56.000 304 33849.81 355.51 17142.30 88888.00 2020-10-30 19:34:57.000 304 33849.82 355.53 17142.31 88888.00 2020-10-30 19:34:58.000 304 33849.83 355.49 17142.34 88888.00 2020-10-30 19:34:59.000 304 33849.82 355.49 17142.37 88888.00 2020-10-30 19:35:00.000 304 33849.80 355.49 17142.33 37944.19 2020-10-30 19:35:01.000 304 33849.82 355.50 17142.33 88888.00 2020-10-30 19:35:02.000 304 33849.84 355.49 17142.32 88888.00 2020-10-30 19:35:03.000 304 33849.82 355.49 17142.36 88888.00 2020-10-30 19:35:04.000 304 33849.83 355.50 17142.37 88888.00 2020-10-30 19:35:05.000 304 33849.81 355.48 17142.39 37944.19 2020-10-30 19:35:06.000 304 33849.83 355.52 17142.39 88888.00 2020-10-30 19:35:07.000 304 33849.82 355.52 17142.34 88888.00 2020-10-30 19:35:08.000 304 33849.81 355.51 17142.37 88888.00 2020-10-30 19:35:09.000 304 33849.82 355.52 17142.37 88888.00 2020-10-30 19:35:10.000 304 33849.81 355.49 17142.35 37944.20 2020-10-30 19:35:11.000 304 33849.80 355.47 17142.34 88888.00 2020-10-30 19:35:12.000 304 33849.80 355.50 17142.33 88888.00 2020-10-30 19:35:13.000 304 33849.79 355.50 17142.33 88888.00 2020-10-30 19:35:14.000 304 33849.81 355.51 17142.33 88888.00 2020-10-30 19:35:15.000 304 33849.81 355.53 17142.37 37944.10 2020-10-30 19:35:16.000 304 33849.80 355.52 17142.40 88888.00 2020-10-30 19:35:17.000 304 33849.81 355.48 17142.41 88888.00 2020-10-30 19:35:18.000 304 33849.83 355.45 17142.36 88888.00 2020-10-30 19:35:19.000 304 33849.81 355.44 17142.35 88888.00 2020-10-30 19:35:20.000 304 33849.81 355.47 17142.37 37944.13 2020-10-30 19:35:21.000 304 33849.84 355.46 17142.37 88888.00 2020-10-30 19:35:22.000 304 33849.83 355.44 17142.37 88888.00 2020-10-30 19:35:23.000 304 33849.78 355.46 17142.35 88888.00 2020-10-30 19:35:24.000 304 33849.83 355.48 17142.33 88888.00 2020-10-30 19:35:25.000 304 33849.84 355.46 17142.32 37944.17 2020-10-30 19:35:26.000 304 33849.84 355.49 17142.34 88888.00 2020-10-30 19:35:27.000 304 33849.84 355.48 17142.34 88888.00 2020-10-30 19:35:28.000 304 33849.86 355.43 17142.34 88888.00 2020-10-30 19:35:29.000 304 33849.88 355.47 17142.34 88888.00 2020-10-30 19:35:30.000 304 33849.94 355.50 17142.37 37944.15 2020-10-30 19:35:31.000 304 33849.97 355.52 17142.36 88888.00 2020-10-30 19:35:32.000 304 33849.98 355.50 17142.38 88888.00 2020-10-30 19:35:33.000 304 33849.98 355.45 17142.38 88888.00 2020-10-30 19:35:34.000 304 33850.00 355.47 17142.35 88888.00 2020-10-30 19:35:35.000 304 33849.97 355.47 17142.31 37944.21 2020-10-30 19:35:36.000 304 33849.99 355.44 17142.32 88888.00 2020-10-30 19:35:37.000 304 33850.02 355.41 17142.33 88888.00 2020-10-30 19:35:38.000 304 33850.04 355.42 17142.31 88888.00 2020-10-30 19:35:39.000 304 33850.04 355.39 17142.31 88888.00 2020-10-30 19:35:40.000 304 33850.03 355.39 17142.32 37944.24 2020-10-30 19:35:41.000 304 33850.00 355.38 17142.35 88888.00 2020-10-30 19:35:42.000 304 33850.00 355.39 17142.33 88888.00 2020-10-30 19:35:43.000 304 33850.03 355.37 17142.30 88888.00 2020-10-30 19:35:44.000 304 33850.10 355.38 17142.33 88888.00 2020-10-30 19:35:45.000 304 33850.11 355.36 17142.33 37944.30 2020-10-30 19:35:46.000 304 33850.12 355.35 17142.34 88888.00 2020-10-30 19:35:47.000 304 33850.10 355.31 17142.34 88888.00 2020-10-30 19:35:48.000 304 33850.10 355.31 17142.32 88888.00 2020-10-30 19:35:49.000 304 33850.13 355.28 17142.30 88888.00 2020-10-30 19:35:50.000 304 33850.14 355.29 17142.32 37944.45 2020-10-30 19:35:51.000 304 33850.11 355.34 17142.30 88888.00 2020-10-30 19:35:52.000 304 33850.14 355.36 17142.29 88888.00 2020-10-30 19:35:53.000 304 33850.15 355.34 17142.30 88888.00 2020-10-30 19:35:54.000 304 33850.15 355.34 17142.30 88888.00 2020-10-30 19:35:55.000 304 33850.17 355.33 17142.31 37944.41 2020-10-30 19:35:56.000 304 33850.18 355.33 17142.30 88888.00 2020-10-30 19:35:57.000 304 33850.13 355.35 17142.33 88888.00 2020-10-30 19:35:58.000 304 33850.12 355.33 17142.29 88888.00 2020-10-30 19:35:59.000 304 33850.17 355.33 17142.24 88888.00 2020-10-30 19:36:00.000 304 33850.18 355.32 17142.24 37944.49 2020-10-30 19:36:01.000 304 33850.17 355.37 17142.26 88888.00 2020-10-30 19:36:02.000 304 33850.13 355.37 17142.29 88888.00 2020-10-30 19:36:03.000 304 33850.16 355.35 17142.28 88888.00 2020-10-30 19:36:04.000 304 33850.15 355.36 17142.27 88888.00 2020-10-30 19:36:05.000 304 33850.14 355.33 17142.28 37944.53 2020-10-30 19:36:06.000 304 33850.14 355.32 17142.31 88888.00 2020-10-30 19:36:07.000 304 33850.09 355.36 17142.29 88888.00 2020-10-30 19:36:08.000 304 33850.11 355.39 17142.34 88888.00 2020-10-30 19:36:09.000 304 33850.09 355.37 17142.35 88888.00 2020-10-30 19:36:10.000 304 33850.05 355.39 17142.34 37944.43 2020-10-30 19:36:11.000 304 33850.06 355.42 17142.31 88888.00 2020-10-30 19:36:12.000 304 33850.07 355.42 17142.27 88888.00 2020-10-30 19:36:13.000 304 33850.09 355.39 17142.32 88888.00 2020-10-30 19:36:14.000 304 33850.10 355.36 17142.31 88888.00 2020-10-30 19:36:15.000 304 33850.10 355.37 17142.29 37944.40 2020-10-30 19:36:16.000 304 33850.10 355.38 17142.33 88888.00 2020-10-30 19:36:17.000 304 33850.13 355.38 17142.27 88888.00 2020-10-30 19:36:18.000 304 33850.13 355.37 17142.30 88888.00 2020-10-30 19:36:19.000 304 33850.12 355.35 17142.33 88888.00 2020-10-30 19:36:20.000 304 33850.14 355.40 17142.38 37944.42 2020-10-30 19:36:21.000 304 33850.12 355.41 17142.32 88888.00 2020-10-30 19:36:22.000 304 33850.08 355.42 17142.28 88888.00 2020-10-30 19:36:23.000 304 33850.09 355.38 17142.34 88888.00 2020-10-30 19:36:24.000 304 33850.13 355.37 17142.33 88888.00 2020-10-30 19:36:25.000 304 33850.12 355.38 17142.33 37944.39 2020-10-30 19:36:26.000 304 33850.12 355.36 17142.30 88888.00 2020-10-30 19:36:27.000 304 33850.12 355.40 17142.26 88888.00 2020-10-30 19:36:28.000 304 33850.12 355.37 17142.30 88888.00 2020-10-30 19:36:29.000 304 33850.10 355.35 17142.34 88888.00 2020-10-30 19:36:30.000 304 33850.10 355.34 17142.37 37944.31 2020-10-30 19:36:31.000 304 33850.10 355.36 17142.33 88888.00 2020-10-30 19:36:32.000 304 33850.08 355.33 17142.34 88888.00 2020-10-30 19:36:33.000 304 33850.05 355.31 17142.35 88888.00 2020-10-30 19:36:34.000 304 33850.06 355.29 17142.31 88888.00 2020-10-30 19:36:35.000 304 33850.04 355.26 17142.30 37944.43 2020-10-30 19:36:36.000 304 33850.06 355.23 17142.32 88888.00 2020-10-30 19:36:37.000 304 33850.03 355.25 17142.24 88888.00 2020-10-30 19:36:38.000 304 33850.07 355.30 17142.32 88888.00 2020-10-30 19:36:39.000 304 33850.07 355.31 17142.39 88888.00 2020-10-30 19:36:40.000 304 33850.07 355.32 17142.42 37944.39 2020-10-30 19:36:41.000 304 33850.05 355.31 17142.38 88888.00 2020-10-30 19:36:42.000 304 33850.04 355.33 17142.37 88888.00 2020-10-30 19:36:43.000 304 33850.04 355.29 17142.41 88888.00 2020-10-30 19:36:44.000 304 33850.07 355.27 17142.36 88888.00 2020-10-30 19:36:45.000 304 33850.07 355.28 17142.37 37944.39 2020-10-30 19:36:46.000 304 33850.06 355.29 17142.40 88888.00 2020-10-30 19:36:47.000 304 33850.09 355.32 17142.41 88888.00 2020-10-30 19:36:48.000 304 33850.08 355.33 17142.40 88888.00 2020-10-30 19:36:49.000 304 33850.10 355.34 17142.38 88888.00 2020-10-30 19:36:50.000 304 33850.13 355.36 17142.34 37944.33 2020-10-30 19:36:51.000 304 33850.11 355.34 17142.36 88888.00 2020-10-30 19:36:52.000 304 33850.11 355.34 17142.36 88888.00 2020-10-30 19:36:53.000 304 33850.12 355.31 17142.36 88888.00 2020-10-30 19:36:54.000 304 33850.15 355.28 17142.41 88888.00 2020-10-30 19:36:55.000 304 33850.16 355.29 17142.46 37944.35 2020-10-30 19:36:56.000 304 33850.16 355.31 17142.44 88888.00 2020-10-30 19:36:57.000 304 33850.14 355.30 17142.45 88888.00 2020-10-30 19:36:58.000 304 33850.16 355.31 17142.41 88888.00 2020-10-30 19:36:59.000 304 33850.13 355.30 17142.40 88888.00 2020-10-30 19:37:00.000 304 33850.13 355.27 17142.35 37944.46 2020-10-30 19:37:01.000 304 33850.12 355.25 17142.34 88888.00 2020-10-30 19:37:02.000 304 33850.16 355.33 17142.34 88888.00 2020-10-30 19:37:03.000 304 33850.16 355.30 17142.37 88888.00 2020-10-30 19:37:04.000 304 33850.16 355.33 17142.38 88888.00 2020-10-30 19:37:05.000 304 33850.19 355.33 17142.40 37944.39 2020-10-30 19:37:06.000 304 33850.23 355.30 17142.36 88888.00 2020-10-30 19:37:07.000 304 33850.23 355.30 17142.35 88888.00 2020-10-30 19:37:08.000 304 33850.19 355.28 17142.35 88888.00 2020-10-30 19:37:09.000 304 33850.23 355.28 17142.36 88888.00 2020-10-30 19:37:10.000 304 33850.26 355.34 17142.34 37944.55 2020-10-30 19:37:11.000 304 33850.24 355.39 17142.31 88888.00 2020-10-30 19:37:12.000 304 33850.25 355.41 17142.30 88888.00 2020-10-30 19:37:13.000 304 33850.23 355.43 17142.33 88888.00 2020-10-30 19:37:14.000 304 33850.28 355.46 17142.33 88888.00 2020-10-30 19:37:15.000 304 33850.26 355.42 17142.33 37944.55 2020-10-30 19:37:16.000 304 33850.25 355.40 17142.37 88888.00 2020-10-30 19:37:17.000 304 33850.23 355.38 17142.34 88888.00 2020-10-30 19:37:18.000 304 33850.25 355.39 17142.33 88888.00 2020-10-30 19:37:19.000 304 33850.26 355.38 17142.38 88888.00 2020-10-30 19:37:20.000 304 33850.26 355.42 17142.38 37944.55 2020-10-30 19:37:21.000 304 33850.26 355.38 17142.33 88888.00 2020-10-30 19:37:22.000 304 33850.28 355.35 17142.34 88888.00 2020-10-30 19:37:23.000 304 33850.29 355.38 17142.31 88888.00 2020-10-30 19:37:24.000 304 33850.27 355.41 17142.32 88888.00 2020-10-30 19:37:25.000 304 33850.27 355.42 17142.31 37944.65 2020-10-30 19:37:26.000 304 33850.28 355.41 17142.30 88888.00 2020-10-30 19:37:27.000 304 33850.33 355.40 17142.32 88888.00 2020-10-30 19:37:28.000 304 33850.35 355.45 17142.33 88888.00 2020-10-30 19:37:29.000 304 33850.37 355.42 17142.29 88888.00 2020-10-30 19:37:30.000 304 33850.41 355.40 17142.28 37944.70 2020-10-30 19:37:31.000 304 33850.39 355.37 17142.29 88888.00 2020-10-30 19:37:32.000 304 33850.43 355.39 17142.32 88888.00 2020-10-30 19:37:33.000 304 33850.45 355.42 17142.33 88888.00 2020-10-30 19:37:34.000 304 33850.47 355.41 17142.29 88888.00 2020-10-30 19:37:35.000 304 33850.45 355.39 17142.28 37944.66 2020-10-30 19:37:36.000 304 33850.46 355.40 17142.34 88888.00 2020-10-30 19:37:37.000 304 33850.45 355.40 17142.36 88888.00 2020-10-30 19:37:38.000 304 33850.44 355.39 17142.30 88888.00 2020-10-30 19:37:39.000 304 33850.44 355.37 17142.29 88888.00 2020-10-30 19:37:40.000 304 33850.44 355.35 17142.29 37944.73 2020-10-30 19:37:41.000 304 33850.46 355.38 17142.27 88888.00 2020-10-30 19:37:42.000 304 33850.47 355.37 17142.23 88888.00 2020-10-30 19:37:43.000 304 33850.42 355.37 17142.23 88888.00 2020-10-30 19:37:44.000 304 33850.42 355.40 17142.28 88888.00 2020-10-30 19:37:45.000 304 33850.42 355.35 17142.26 37944.75 2020-10-30 19:37:46.000 304 33850.45 355.38 17142.27 88888.00 2020-10-30 19:37:47.000 304 33850.47 355.41 17142.30 88888.00 2020-10-30 19:37:48.000 304 33850.45 355.40 17142.29 88888.00 2020-10-30 19:37:49.000 304 33850.41 355.40 17142.26 88888.00 2020-10-30 19:37:50.000 304 33850.40 355.38 17142.26 37944.77 2020-10-30 19:37:51.000 304 33850.38 355.37 17142.32 88888.00 2020-10-30 19:37:52.000 304 33850.33 355.37 17142.34 88888.00 2020-10-30 19:37:53.000 304 33850.30 355.38 17142.34 88888.00 2020-10-30 19:37:54.000 304 33850.29 355.36 17142.31 88888.00 2020-10-30 19:37:55.000 304 33850.28 355.37 17142.31 37944.70 2020-10-30 19:37:56.000 304 33850.25 355.36 17142.33 88888.00 2020-10-30 19:37:57.000 304 33850.20 355.39 17142.36 88888.00 2020-10-30 19:37:58.000 304 33850.19 355.38 17142.36 88888.00 2020-10-30 19:37:59.000 304 33850.16 355.37 17142.38 88888.00 2020-10-30 19:38:00.000 304 33850.12 355.40 17142.35 37944.50 2020-10-30 19:38:01.000 304 33850.13 355.40 17142.38 88888.00 2020-10-30 19:38:02.000 304 33850.06 355.43 17142.32 88888.00 2020-10-30 19:38:03.000 304 33849.99 355.41 17142.32 88888.00 2020-10-30 19:38:04.000 304 33849.95 355.39 17142.34 88888.00 2020-10-30 19:38:05.000 304 33849.93 355.40 17142.36 37944.40 2020-10-30 19:38:06.000 304 33849.87 355.41 17142.38 88888.00 2020-10-30 19:38:07.000 304 33849.79 355.45 17142.34 88888.00 2020-10-30 19:38:08.000 304 33849.78 355.42 17142.34 88888.00 2020-10-30 19:38:09.000 304 33849.73 355.42 17142.35 88888.00 2020-10-30 19:38:10.000 304 33849.69 355.43 17142.36 37944.21 2020-10-30 19:38:11.000 304 33849.67 355.42 17142.34 88888.00 2020-10-30 19:38:12.000 304 33849.67 355.39 17142.38 88888.00 2020-10-30 19:38:13.000 304 33849.64 355.41 17142.39 88888.00 2020-10-30 19:38:14.000 304 33849.64 355.42 17142.38 88888.00 2020-10-30 19:38:15.000 304 33849.59 355.40 17142.38 37943.97 2020-10-30 19:38:16.000 304 33849.53 355.42 17142.38 88888.00 2020-10-30 19:38:17.000 304 33849.54 355.37 17142.38 88888.00 2020-10-30 19:38:18.000 304 33849.56 355.36 17142.42 88888.00 2020-10-30 19:38:19.000 304 33849.54 355.37 17142.42 88888.00 2020-10-30 19:38:20.000 304 33849.54 355.36 17142.43 37943.96 2020-10-30 19:38:21.000 304 33849.52 355.36 17142.43 88888.00 2020-10-30 19:38:22.000 304 33849.51 355.38 17142.40 88888.00 2020-10-30 19:38:23.000 304 33849.52 355.37 17142.44 88888.00 2020-10-30 19:38:24.000 304 33849.51 355.36 17142.43 88888.00 2020-10-30 19:38:25.000 304 33849.54 355.38 17142.46 37943.84 2020-10-30 19:38:26.000 304 33849.47 355.35 17142.46 88888.00 2020-10-30 19:38:27.000 304 33849.50 355.34 17142.50 88888.00 2020-10-30 19:38:28.000 304 33849.51 355.37 17142.44 88888.00 2020-10-30 19:38:29.000 304 33849.57 355.35 17142.46 88888.00 2020-10-30 19:38:30.000 304 33849.55 355.29 17142.46 37943.88 2020-10-30 19:38:31.000 304 33849.55 355.30 17142.48 88888.00 2020-10-30 19:38:32.000 304 33849.55 355.33 17142.50 88888.00 2020-10-30 19:38:33.000 304 33849.55 355.32 17142.49 88888.00 2020-10-30 19:38:34.000 304 33849.56 355.34 17142.48 88888.00 2020-10-30 19:38:35.000 304 33849.60 355.33 17142.46 37943.93 2020-10-30 19:38:36.000 304 33849.65 355.35 17142.46 88888.00 2020-10-30 19:38:37.000 304 33849.66 355.36 17142.46 88888.00 2020-10-30 19:38:38.000 304 33849.66 355.37 17142.49 88888.00 2020-10-30 19:38:39.000 304 33849.69 355.35 17142.52 88888.00 2020-10-30 19:38:40.000 304 33849.71 355.32 17142.52 37944.10 2020-10-30 19:38:41.000 304 33849.74 355.36 17142.49 88888.00 2020-10-30 19:38:42.000 304 33849.79 355.34 17142.50 88888.00 2020-10-30 19:38:43.000 304 33849.82 355.32 17142.48 88888.00 2020-10-30 19:38:44.000 304 33849.87 355.35 17142.51 88888.00 2020-10-30 19:38:45.000 304 33849.90 355.34 17142.48 37944.27 2020-10-30 19:38:46.000 304 33849.93 355.31 17142.45 88888.00 2020-10-30 19:38:47.000 304 33849.93 355.34 17142.46 88888.00 2020-10-30 19:38:48.000 304 33849.99 355.36 17142.45 88888.00 2020-10-30 19:38:49.000 304 33850.07 355.35 17142.50 88888.00 2020-10-30 19:38:50.000 304 33850.05 355.29 17142.51 37944.28 2020-10-30 19:38:51.000 304 33850.05 355.29 17142.47 88888.00 2020-10-30 19:38:52.000 304 33850.09 355.32 17142.46 88888.00 2020-10-30 19:38:53.000 304 33850.12 355.33 17142.47 88888.00 2020-10-30 19:38:54.000 304 33850.12 355.34 17142.44 88888.00 2020-10-30 19:38:55.000 304 33850.09 355.31 17142.50 37944.48 2020-10-30 19:38:56.000 304 33850.13 355.34 17142.47 88888.00 2020-10-30 19:38:57.000 304 33850.13 355.34 17142.43 88888.00 2020-10-30 19:38:58.000 304 33850.12 355.34 17142.48 88888.00 2020-10-30 19:38:59.000 304 33850.16 355.36 17142.51 88888.00 2020-10-30 19:39:00.000 304 33850.19 355.36 17142.52 37944.47 2020-10-30 19:39:01.000 304 33850.21 355.34 17142.55 88888.00 2020-10-30 19:39:02.000 304 33850.20 355.30 17142.52 88888.00 2020-10-30 19:39:03.000 304 33850.22 355.29 17142.47 88888.00 2020-10-30 19:39:04.000 304 33850.24 355.29 17142.49 88888.00 2020-10-30 19:39:05.000 304 33850.24 355.32 17142.50 37944.56 2020-10-30 19:39:06.000 304 33850.27 355.30 17142.50 88888.00 2020-10-30 19:39:07.000 304 33850.27 355.31 17142.51 88888.00 2020-10-30 19:39:08.000 304 33850.26 355.32 17142.50 88888.00 2020-10-30 19:39:09.000 304 33850.24 355.29 17142.54 88888.00 2020-10-30 19:39:10.000 304 33850.23 355.30 17142.55 37944.50 2020-10-30 19:39:11.000 304 33850.20 355.34 17142.50 88888.00 2020-10-30 19:39:12.000 304 33850.20 355.32 17142.45 88888.00 2020-10-30 19:39:13.000 304 33850.21 355.33 17142.41 88888.00 2020-10-30 19:39:14.000 304 33850.21 355.35 17142.41 88888.00 2020-10-30 19:39:15.000 304 33850.23 355.32 17142.44 37944.52 2020-10-30 19:39:16.000 304 33850.23 355.29 17142.47 88888.00 2020-10-30 19:39:17.000 304 33850.23 355.32 17142.50 88888.00 2020-10-30 19:39:18.000 304 33850.20 355.31 17142.49 88888.00 2020-10-30 19:39:19.000 304 33850.20 355.31 17142.50 88888.00 2020-10-30 19:39:20.000 304 33850.19 355.32 17142.53 37944.51 2020-10-30 19:39:21.000 304 33850.17 355.32 17142.54 88888.00 2020-10-30 19:39:22.000 304 33850.15 355.34 17142.56 88888.00 2020-10-30 19:39:23.000 304 33850.14 355.30 17142.57 88888.00 2020-10-30 19:39:24.000 304 33850.18 355.30 17142.60 88888.00 2020-10-30 19:39:25.000 304 33850.18 355.30 17142.59 37944.43 2020-10-30 19:39:26.000 304 33850.18 355.32 17142.53 88888.00 2020-10-30 19:39:27.000 304 33850.16 355.32 17142.53 88888.00 2020-10-30 19:39:28.000 304 33850.15 355.32 17142.53 88888.00 2020-10-30 19:39:29.000 304 33850.13 355.29 17142.51 88888.00 2020-10-30 19:39:30.000 304 33850.11 355.27 17142.56 37944.48 2020-10-30 19:39:31.000 304 33850.07 355.29 17142.54 88888.00 2020-10-30 19:39:32.000 304 33850.09 355.33 17142.58 88888.00 2020-10-30 19:39:33.000 304 33850.07 355.32 17142.57 88888.00 2020-10-30 19:39:34.000 304 33850.05 355.32 17142.56 88888.00 2020-10-30 19:39:35.000 304 33850.02 355.34 17142.59 37944.44 2020-10-30 19:39:36.000 304 33850.05 355.32 17142.60 88888.00 2020-10-30 19:39:37.000 304 33850.08 355.32 17142.58 88888.00 2020-10-30 19:39:38.000 304 33850.07 355.32 17142.55 88888.00 2020-10-30 19:39:39.000 304 33850.08 355.28 17142.53 88888.00 2020-10-30 19:39:40.000 304 33850.05 355.26 17142.52 37944.45 2020-10-30 19:39:41.000 304 33850.00 355.23 17142.48 88888.00 2020-10-30 19:39:42.000 304 33850.02 355.24 17142.54 88888.00 2020-10-30 19:39:43.000 304 33850.04 355.22 17142.56 88888.00 2020-10-30 19:39:44.000 304 33850.02 355.24 17142.51 88888.00 2020-10-30 19:39:45.000 304 33850.02 355.31 17142.50 37944.41 2020-10-30 19:39:46.000 304 33850.00 355.26 17142.47 88888.00 2020-10-30 19:39:47.000 304 33850.03 355.22 17142.47 88888.00 2020-10-30 19:39:48.000 304 33850.07 355.20 17142.52 88888.00 2020-10-30 19:39:49.000 304 33850.07 355.20 17142.49 88888.00 2020-10-30 19:39:50.000 304 33850.08 355.19 17142.51 37944.41 2020-10-30 19:39:51.000 304 33850.04 355.18 17142.50 88888.00 2020-10-30 19:39:52.000 304 33850.05 355.17 17142.50 88888.00 2020-10-30 19:39:53.000 304 33850.06 355.18 17142.47 88888.00 2020-10-30 19:39:54.000 304 33850.05 355.15 17142.45 88888.00 2020-10-30 19:39:55.000 304 33850.05 355.14 17142.47 37944.38 2020-10-30 19:39:56.000 304 33850.11 355.13 17142.48 88888.00 2020-10-30 19:39:57.000 304 33850.11 355.14 17142.48 88888.00 2020-10-30 19:39:58.000 304 33850.12 355.22 17142.52 88888.00 2020-10-30 19:39:59.000 304 33850.13 355.19 17142.48 88888.00 2020-10-30 19:40:00.000 304 33850.12 355.18 17142.46 37944.38 2020-10-30 19:40:01.000 304 33850.12 355.17 17142.47 88888.00 2020-10-30 19:40:02.000 304 33850.14 355.18 17142.43 88888.00 2020-10-30 19:40:03.000 304 33850.13 355.16 17142.41 88888.00 2020-10-30 19:40:04.000 304 33850.13 355.16 17142.44 88888.00 2020-10-30 19:40:05.000 304 33850.16 355.16 17142.44 37944.49 2020-10-30 19:40:06.000 304 33850.17 355.17 17142.41 88888.00 2020-10-30 19:40:07.000 304 33850.23 355.13 17142.43 88888.00 2020-10-30 19:40:08.000 304 33850.24 355.11 17142.44 88888.00 2020-10-30 19:40:09.000 304 33850.24 355.07 17142.48 88888.00 2020-10-30 19:40:10.000 304 33850.26 355.09 17142.47 37944.56 2020-10-30 19:40:11.000 304 33850.22 355.14 17142.50 88888.00 2020-10-30 19:40:12.000 304 33850.22 355.14 17142.51 88888.00 2020-10-30 19:40:13.000 304 33850.23 355.11 17142.50 88888.00 2020-10-30 19:40:14.000 304 33850.24 355.13 17142.49 88888.00 2020-10-30 19:40:15.000 304 33850.25 355.14 17142.51 37944.51 2020-10-30 19:40:16.000 304 33850.22 355.12 17142.51 88888.00 2020-10-30 19:40:17.000 304 33850.20 355.27 17142.49 88888.00 2020-10-30 19:40:18.000 304 33850.19 355.32 17142.48 88888.00 2020-10-30 19:40:19.000 304 33850.17 355.28 17142.48 88888.00 2020-10-30 19:40:20.000 304 33850.23 355.30 17142.47 37944.53 2020-10-30 19:40:21.000 304 33850.22 355.28 17142.48 88888.00 2020-10-30 19:40:22.000 304 33850.19 355.23 17142.50 88888.00 2020-10-30 19:40:23.000 304 33850.17 355.23 17142.47 88888.00 2020-10-30 19:40:24.000 304 33850.24 355.25 17142.49 88888.00 2020-10-30 19:40:25.000 304 33850.24 355.28 17142.48 37944.51 2020-10-30 19:40:26.000 304 33850.21 355.29 17142.46 88888.00 2020-10-30 19:40:27.000 304 33850.18 355.27 17142.42 88888.00 2020-10-30 19:40:28.000 304 33850.20 355.27 17142.39 88888.00 2020-10-30 19:40:29.000 304 33850.22 355.27 17142.44 88888.00 2020-10-30 19:40:30.000 304 33850.26 355.31 17142.43 37944.50 2020-10-30 19:40:31.000 304 33850.27 355.30 17142.42 88888.00 2020-10-30 19:40:32.000 304 33850.27 355.30 17142.47 88888.00 2020-10-30 19:40:33.000 304 33850.30 355.24 17142.46 88888.00 2020-10-30 19:40:34.000 304 33850.28 355.27 17142.47 88888.00 2020-10-30 19:40:35.000 304 33850.28 355.29 17142.40 37944.60 2020-10-30 19:40:36.000 304 33850.33 355.29 17142.38 88888.00 2020-10-30 19:40:37.000 304 33850.34 355.28 17142.42 88888.00 2020-10-30 19:40:38.000 304 33850.34 355.24 17142.41 88888.00 2020-10-30 19:40:39.000 304 33850.36 355.26 17142.39 88888.00 2020-10-30 19:40:40.000 304 33850.34 355.29 17142.39 37944.59 2020-10-30 19:40:41.000 304 33850.37 355.32 17142.39 88888.00 2020-10-30 19:40:42.000 304 33850.43 355.32 17142.41 88888.00 2020-10-30 19:40:43.000 304 33850.46 355.31 17142.42 88888.00 2020-10-30 19:40:44.000 304 33850.43 355.31 17142.42 88888.00 2020-10-30 19:40:45.000 304 33850.42 355.32 17142.44 37944.71 2020-10-30 19:40:46.000 304 33850.42 355.30 17142.45 88888.00 2020-10-30 19:40:47.000 304 33850.43 355.31 17142.46 88888.00 2020-10-30 19:40:48.000 304 33850.42 355.31 17142.44 88888.00 2020-10-30 19:40:49.000 304 33850.44 355.34 17142.41 88888.00 2020-10-30 19:40:50.000 304 33850.41 355.28 17142.39 37944.70 2020-10-30 19:40:51.000 304 33850.37 355.31 17142.41 88888.00 2020-10-30 19:40:52.000 304 33850.41 355.34 17142.44 88888.00 2020-10-30 19:40:53.000 304 33850.40 355.33 17142.40 88888.00 2020-10-30 19:40:54.000 304 33850.44 355.32 17142.45 88888.00 2020-10-30 19:40:55.000 304 33850.45 355.35 17142.46 37944.66 2020-10-30 19:40:56.000 304 33850.39 355.36 17142.42 88888.00 2020-10-30 19:40:57.000 304 33850.36 355.33 17142.38 88888.00 2020-10-30 19:40:58.000 304 33850.37 355.32 17142.38 88888.00 2020-10-30 19:40:59.000 304 33850.31 355.27 17142.38 88888.00 2020-10-30 19:41:00.000 304 33850.29 355.25 17142.42 37944.67 2020-10-30 19:41:01.000 304 33850.27 355.19 17142.36 88888.00 2020-10-30 19:41:02.000 304 33850.27 355.18 17142.38 88888.00 2020-10-30 19:41:03.000 304 33850.23 355.18 17142.36 88888.00 2020-10-30 19:41:04.000 304 33850.23 355.17 17142.37 88888.00 2020-10-30 19:41:05.000 304 33850.23 355.21 17142.42 37944.60 2020-10-30 19:41:06.000 304 33850.23 355.23 17142.45 88888.00 2020-10-30 19:41:07.000 304 33850.23 355.22 17142.48 88888.00 2020-10-30 19:41:08.000 304 33850.22 355.21 17142.48 88888.00 2020-10-30 19:41:09.000 304 33850.23 355.21 17142.45 88888.00 2020-10-30 19:41:10.000 304 33850.21 355.22 17142.46 37944.60 2020-10-30 19:41:11.000 304 33850.24 355.26 17142.47 88888.00 2020-10-30 19:41:12.000 304 33850.24 355.22 17142.44 88888.00 2020-10-30 19:41:13.000 304 33850.24 355.21 17142.43 88888.00 2020-10-30 19:41:14.000 304 33850.25 355.26 17142.47 88888.00 2020-10-30 19:41:15.000 304 33850.22 355.22 17142.48 37944.63 2020-10-30 19:41:16.000 304 33850.21 355.19 17142.46 88888.00 2020-10-30 19:41:17.000 304 33850.20 355.20 17142.43 88888.00 2020-10-30 19:41:18.000 304 33850.20 355.21 17142.42 88888.00 2020-10-30 19:41:19.000 304 33850.23 355.22 17142.43 88888.00 2020-10-30 19:41:20.000 304 33850.22 355.19 17142.43 37944.60 2020-10-30 19:41:21.000 304 33850.16 355.17 17142.46 88888.00 2020-10-30 19:41:22.000 304 33850.17 355.18 17142.44 88888.00 2020-10-30 19:41:23.000 304 33850.23 355.22 17142.41 88888.00 2020-10-30 19:41:24.000 304 33850.23 355.20 17142.39 88888.00 2020-10-30 19:41:25.000 304 33850.27 355.22 17142.41 37944.53 2020-10-30 19:41:26.000 304 33850.28 355.24 17142.43 88888.00 2020-10-30 19:41:27.000 304 33850.27 355.20 17142.43 88888.00 2020-10-30 19:41:28.000 304 33850.28 355.16 17142.43 88888.00 2020-10-30 19:41:29.000 304 33850.28 355.19 17142.42 88888.00 2020-10-30 19:41:30.000 304 33850.33 355.22 17142.47 37944.54 2020-10-30 19:41:31.000 304 33850.32 355.18 17142.47 88888.00 2020-10-30 19:41:32.000 304 33850.31 355.16 17142.49 88888.00 2020-10-30 19:41:33.000 304 33850.30 355.16 17142.50 88888.00 2020-10-30 19:41:34.000 304 33850.25 355.15 17142.44 88888.00 2020-10-30 19:41:35.000 304 33850.25 355.15 17142.46 37944.63 2020-10-30 19:41:36.000 304 33850.27 355.13 17142.47 88888.00 2020-10-30 19:41:37.000 304 33850.27 355.16 17142.43 88888.00 2020-10-30 19:41:38.000 304 33850.28 355.21 17142.44 88888.00 2020-10-30 19:41:39.000 304 33850.30 355.19 17142.51 88888.00 2020-10-30 19:41:40.000 304 33850.31 355.13 17142.48 37944.55 2020-10-30 19:41:41.000 304 33850.30 355.13 17142.46 88888.00 2020-10-30 19:41:42.000 304 33850.29 355.21 17142.49 88888.00 2020-10-30 19:41:43.000 304 33850.29 355.18 17142.51 88888.00 2020-10-30 19:41:44.000 304 33850.29 355.21 17142.55 88888.00 2020-10-30 19:41:45.000 304 33850.29 355.22 17142.52 37944.48 2020-10-30 19:41:46.000 304 33850.28 355.18 17142.50 88888.00 2020-10-30 19:41:47.000 304 33850.27 355.13 17142.45 88888.00 2020-10-30 19:41:48.000 304 33850.27 355.12 17142.44 88888.00 2020-10-30 19:41:49.000 304 33850.29 355.11 17142.49 88888.00 2020-10-30 19:41:50.000 304 33850.28 355.14 17142.50 37944.57 2020-10-30 19:41:51.000 304 33850.28 355.11 17142.47 88888.00 2020-10-30 19:41:52.000 304 33850.25 355.09 17142.46 88888.00 2020-10-30 19:41:53.000 304 33850.26 355.08 17142.47 88888.00 2020-10-30 19:41:54.000 304 33850.26 355.12 17142.48 88888.00 2020-10-30 19:41:55.000 304 33850.26 355.14 17142.47 37944.58 2020-10-30 19:41:56.000 304 33850.29 355.12 17142.49 88888.00 2020-10-30 19:41:57.000 304 33850.32 355.08 17142.51 88888.00 2020-10-30 19:41:58.000 304 33850.35 355.10 17142.53 88888.00 2020-10-30 19:41:59.000 304 33850.34 355.13 17142.53 88888.00 2020-10-30 19:42:00.000 304 33850.32 355.12 17142.55 37944.55 2020-10-30 19:42:01.000 304 33850.33 355.11 17142.55 88888.00 2020-10-30 19:42:02.000 304 33850.34 355.07 17142.54 88888.00 2020-10-30 19:42:03.000 304 33850.35 355.07 17142.57 88888.00 2020-10-30 19:42:04.000 304 33850.34 355.06 17142.54 88888.00 2020-10-30 19:42:05.000 304 33850.32 355.07 17142.53 37944.54 2020-10-30 19:42:06.000 304 33850.33 355.00 17142.50 88888.00 2020-10-30 19:42:07.000 304 33850.33 354.99 17142.53 88888.00 2020-10-30 19:42:08.000 304 33850.36 355.05 17142.53 88888.00 2020-10-30 19:42:09.000 304 33850.35 355.02 17142.48 88888.00 2020-10-30 19:42:10.000 304 33850.37 355.03 17142.45 37944.60 2020-10-30 19:42:11.000 304 33850.39 355.01 17142.43 88888.00 2020-10-30 19:42:12.000 304 33850.44 354.97 17142.43 88888.00 2020-10-30 19:42:13.000 304 33850.42 354.95 17142.36 88888.00 2020-10-30 19:42:14.000 304 33850.44 355.01 17142.45 88888.00 2020-10-30 19:42:15.000 304 33850.43 355.01 17142.44 37944.66 2020-10-30 19:42:16.000 304 33850.42 355.03 17142.44 88888.00 2020-10-30 19:42:17.000 304 33850.41 355.04 17142.49 88888.00 2020-10-30 19:42:18.000 304 33850.43 355.05 17142.51 88888.00 2020-10-30 19:42:19.000 304 33850.43 355.04 17142.51 88888.00 2020-10-30 19:42:20.000 304 33850.41 355.06 17142.51 37944.64 2020-10-30 19:42:21.000 304 33850.39 355.03 17142.53 88888.00 2020-10-30 19:42:22.000 304 33850.39 355.01 17142.49 88888.00 2020-10-30 19:42:23.000 304 33850.37 355.03 17142.40 88888.00 2020-10-30 19:42:24.000 304 33850.43 355.08 17142.41 88888.00 2020-10-30 19:42:25.000 304 33850.45 355.07 17142.43 37944.66 2020-10-30 19:42:26.000 304 33850.45 355.03 17142.46 88888.00 2020-10-30 19:42:27.000 304 33850.40 355.03 17142.48 88888.00 2020-10-30 19:42:28.000 304 33850.39 355.08 17142.44 88888.00 2020-10-30 19:42:29.000 304 33850.41 355.05 17142.46 88888.00 2020-10-30 19:42:30.000 304 33850.42 355.07 17142.44 37944.71 2020-10-30 19:42:31.000 304 33850.38 355.09 17142.45 88888.00 2020-10-30 19:42:32.000 304 33850.36 355.10 17142.42 88888.00 2020-10-30 19:42:33.000 304 33850.31 355.09 17142.43 88888.00 2020-10-30 19:42:34.000 304 33850.30 355.03 17142.43 88888.00 2020-10-30 19:42:35.000 304 33850.33 355.04 17142.45 37944.64 2020-10-30 19:42:36.000 304 33850.29 355.04 17142.44 88888.00 2020-10-30 19:42:37.000 304 33850.27 355.04 17142.44 88888.00 2020-10-30 19:42:38.000 304 33850.27 355.04 17142.44 88888.00 2020-10-30 19:42:39.000 304 33850.26 355.07 17142.44 88888.00 2020-10-30 19:42:40.000 304 33850.25 355.13 17142.42 37944.53 2020-10-30 19:42:41.000 304 33850.22 355.09 17142.43 88888.00 2020-10-30 19:42:42.000 304 33850.24 355.10 17142.45 88888.00 2020-10-30 19:42:43.000 304 33850.21 355.10 17142.43 88888.00 2020-10-30 19:42:44.000 304 33850.15 355.13 17142.44 88888.00 2020-10-30 19:42:45.000 304 33850.13 355.10 17142.47 37944.60 2020-10-30 19:42:46.000 304 33850.12 355.11 17142.50 88888.00 2020-10-30 19:42:47.000 304 33850.10 355.12 17142.49 88888.00 2020-10-30 19:42:48.000 304 33850.08 355.08 17142.46 88888.00 2020-10-30 19:42:49.000 304 33850.03 355.07 17142.45 88888.00 2020-10-30 19:42:50.000 304 33850.04 355.11 17142.45 37944.42 2020-10-30 19:42:51.000 304 33850.06 355.06 17142.47 88888.00 2020-10-30 19:42:52.000 304 33850.06 355.04 17142.47 88888.00 2020-10-30 19:42:53.000 304 33850.06 355.08 17142.44 88888.00 2020-10-30 19:42:54.000 304 33850.04 355.07 17142.44 88888.00 2020-10-30 19:42:55.000 304 33850.02 355.12 17142.44 37944.46 2020-10-30 19:42:56.000 304 33850.05 355.11 17142.47 88888.00 2020-10-30 19:42:57.000 304 33850.04 355.09 17142.48 88888.00 2020-10-30 19:42:58.000 304 33850.05 355.13 17142.48 88888.00 2020-10-30 19:42:59.000 304 33850.06 355.18 17142.44 88888.00 2020-10-30 19:43:00.000 304 33850.07 355.22 17142.41 37944.45 2020-10-30 19:43:01.000 304 33850.06 355.18 17142.41 88888.00 2020-10-30 19:43:02.000 304 33850.05 355.15 17142.43 88888.00 2020-10-30 19:43:03.000 304 33850.07 355.16 17142.44 88888.00 2020-10-30 19:43:04.000 304 33850.09 355.16 17142.42 88888.00 2020-10-30 19:43:05.000 304 33850.10 355.17 17142.40 37944.40 2020-10-30 19:43:06.000 304 33850.13 355.13 17142.44 88888.00 2020-10-30 19:43:07.000 304 33850.14 355.15 17142.46 88888.00 2020-10-30 19:43:08.000 304 33850.16 355.16 17142.46 88888.00 2020-10-30 19:43:09.000 304 33850.19 355.16 17142.44 88888.00 2020-10-30 19:43:10.000 304 33850.21 355.18 17142.42 37944.46 2020-10-30 19:43:11.000 304 33850.21 355.15 17142.44 88888.00 2020-10-30 19:43:12.000 304 33850.23 355.13 17142.46 88888.00 2020-10-30 19:43:13.000 304 33850.26 355.12 17142.45 88888.00 2020-10-30 19:43:14.000 304 33850.28 355.09 17142.45 88888.00 2020-10-30 19:43:15.000 304 33850.29 355.08 17142.47 37944.63 2020-10-30 19:43:16.000 304 33850.29 355.05 17142.46 88888.00 2020-10-30 19:43:17.000 304 33850.35 355.10 17142.48 88888.00 2020-10-30 19:43:18.000 304 33850.38 355.09 17142.50 88888.00 2020-10-30 19:43:19.000 304 33850.38 355.10 17142.50 88888.00 2020-10-30 19:43:20.000 304 33850.42 355.10 17142.49 37944.69 2020-10-30 19:43:21.000 304 33850.41 355.05 17142.47 88888.00 2020-10-30 19:43:22.000 304 33850.44 355.05 17142.46 88888.00 2020-10-30 19:43:23.000 304 33850.44 355.04 17142.44 88888.00 2020-10-30 19:43:24.000 304 33850.42 355.04 17142.45 88888.00 2020-10-30 19:43:25.000 304 33850.41 355.05 17142.49 37944.68 2020-10-30 19:43:26.000 304 33850.41 355.01 17142.53 88888.00 2020-10-30 19:43:27.000 304 33850.39 355.00 17142.53 88888.00 2020-10-30 19:43:28.000 304 33850.42 355.00 17142.52 88888.00 2020-10-30 19:43:29.000 304 33850.37 355.02 17142.50 88888.00 2020-10-30 19:43:30.000 304 33850.42 355.04 17142.50 37944.67 2020-10-30 19:43:31.000 304 33850.39 355.06 17142.51 88888.00 2020-10-30 19:43:32.000 304 33850.38 355.01 17142.50 88888.00 2020-10-30 19:43:33.000 304 33850.35 354.99 17142.51 88888.00 2020-10-30 19:43:34.000 304 33850.36 354.99 17142.52 88888.00 2020-10-30 19:43:35.000 304 33850.35 355.01 17142.52 37944.70 2020-10-30 19:43:36.000 304 33850.34 355.03 17142.53 88888.00 2020-10-30 19:43:37.000 304 33850.33 355.08 17142.50 88888.00 2020-10-30 19:43:38.000 304 33850.32 355.14 17142.48 88888.00 2020-10-30 19:43:39.000 304 33850.31 355.12 17142.45 88888.00 2020-10-30 19:43:40.000 304 33850.28 355.12 17142.47 37944.64 2020-10-30 19:43:41.000 304 33850.27 355.12 17142.49 88888.00 2020-10-30 19:43:42.000 304 33850.21 355.09 17142.51 88888.00 2020-10-30 19:43:43.000 304 33850.21 355.07 17142.49 88888.00 2020-10-30 19:43:44.000 304 33850.21 355.09 17142.49 88888.00 2020-10-30 19:43:45.000 304 33850.21 355.10 17142.50 37944.53 2020-10-30 19:43:46.000 304 33850.20 355.09 17142.53 88888.00 2020-10-30 19:43:47.000 304 33850.19 355.11 17142.52 88888.00 2020-10-30 19:43:48.000 304 33850.16 355.11 17142.52 88888.00 2020-10-30 19:43:49.000 304 33850.12 355.13 17142.54 88888.00 2020-10-30 19:43:50.000 304 33850.08 355.19 17142.53 37944.41 2020-10-30 19:43:51.000 304 33850.08 355.20 17142.55 88888.00 2020-10-30 19:43:52.000 304 33850.12 355.25 17142.57 88888.00 2020-10-30 19:43:53.000 304 33850.13 355.22 17142.57 88888.00 2020-10-30 19:43:54.000 304 33850.10 355.22 17142.55 88888.00 2020-10-30 19:43:55.000 304 33850.04 355.20 17142.54 37944.48 2020-10-30 19:43:56.000 304 33850.04 355.23 17142.54 88888.00 2020-10-30 19:43:57.000 304 33850.04 355.22 17142.50 88888.00 2020-10-30 19:43:58.000 304 33850.02 355.21 17142.48 88888.00 2020-10-30 19:43:59.000 304 33850.02 355.22 17142.49 88888.00 2020-10-30 19:44:00.000 304 33850.01 355.24 17142.53 37944.32 2020-10-30 19:44:01.000 304 33849.99 355.22 17142.53 88888.00 2020-10-30 19:44:02.000 304 33849.97 355.21 17142.52 88888.00 2020-10-30 19:44:03.000 304 33849.98 355.19 17142.53 88888.00 2020-10-30 19:44:04.000 304 33849.97 355.17 17142.53 88888.00 2020-10-30 19:44:05.000 304 33849.95 355.17 17142.51 37944.35 2020-10-30 19:44:06.000 304 33849.98 355.22 17142.50 88888.00 2020-10-30 19:44:07.000 304 33849.97 355.23 17142.49 88888.00 2020-10-30 19:44:08.000 304 33849.95 355.21 17142.51 88888.00 2020-10-30 19:44:09.000 304 33849.95 355.19 17142.53 88888.00 2020-10-30 19:44:10.000 304 33849.98 355.21 17142.49 37944.39 2020-10-30 19:44:11.000 304 33849.99 355.22 17142.49 88888.00 2020-10-30 19:44:12.000 304 33850.02 355.25 17142.49 88888.00 2020-10-30 19:44:13.000 304 33850.01 355.27 17142.51 88888.00 2020-10-30 19:44:14.000 304 33850.03 355.25 17142.53 88888.00 2020-10-30 19:44:15.000 304 33850.05 355.27 17142.52 37944.40 2020-10-30 19:44:16.000 304 33850.04 355.26 17142.53 88888.00 2020-10-30 19:44:17.000 304 33850.00 355.24 17142.48 88888.00 2020-10-30 19:44:18.000 304 33850.03 355.22 17142.53 88888.00 2020-10-30 19:44:19.000 304 33850.05 355.24 17142.51 88888.00 2020-10-30 19:44:20.000 304 33850.03 355.24 17142.49 37944.36 2020-10-30 19:44:21.000 304 33850.05 355.20 17142.49 88888.00 2020-10-30 19:44:22.000 304 33850.08 355.20 17142.53 88888.00 2020-10-30 19:44:23.000 304 33850.06 355.23 17142.51 88888.00 2020-10-30 19:44:24.000 304 33850.02 355.22 17142.47 88888.00 2020-10-30 19:44:25.000 304 33850.06 355.22 17142.48 37944.37 2020-10-30 19:44:26.000 304 33850.09 355.21 17142.52 88888.00 2020-10-30 19:44:27.000 304 33850.08 355.17 17142.50 88888.00 2020-10-30 19:44:28.000 304 33850.08 355.19 17142.51 88888.00 2020-10-30 19:44:29.000 304 33850.12 355.18 17142.53 88888.00 2020-10-30 19:44:30.000 304 33850.10 355.18 17142.53 37944.46 2020-10-30 19:44:31.000 304 33850.11 355.20 17142.56 88888.00 2020-10-30 19:44:32.000 304 33850.12 355.20 17142.56 88888.00 2020-10-30 19:44:33.000 304 33850.14 355.23 17142.52 88888.00 2020-10-30 19:44:34.000 304 33850.18 355.25 17142.51 88888.00 2020-10-30 19:44:35.000 304 33850.19 355.27 17142.54 37944.40 2020-10-30 19:44:36.000 304 33850.19 355.27 17142.54 88888.00 2020-10-30 19:44:37.000 304 33850.18 355.25 17142.57 88888.00 2020-10-30 19:44:38.000 304 33850.14 355.27 17142.54 88888.00 2020-10-30 19:44:39.000 304 33850.17 355.24 17142.55 88888.00 2020-10-30 19:44:40.000 304 33850.14 355.25 17142.53 37944.44 2020-10-30 19:44:41.000 304 33850.17 355.29 17142.53 88888.00 2020-10-30 19:44:42.000 304 33850.18 355.31 17142.56 88888.00 2020-10-30 19:44:43.000 304 33850.17 355.30 17142.55 88888.00 2020-10-30 19:44:44.000 304 33850.11 355.27 17142.49 88888.00 2020-10-30 19:44:45.000 304 33850.10 355.29 17142.49 37944.39 2020-10-30 19:44:46.000 304 33850.08 355.28 17142.49 88888.00 2020-10-30 19:44:47.000 304 33850.06 355.28 17142.53 88888.00 2020-10-30 19:44:48.000 304 33850.06 355.26 17142.56 88888.00 2020-10-30 19:44:49.000 304 33850.06 355.27 17142.54 88888.00 2020-10-30 19:44:50.000 304 33850.04 355.27 17142.56 37944.35 2020-10-30 19:44:51.000 304 33850.05 355.26 17142.56 88888.00 2020-10-30 19:44:52.000 304 33850.03 355.26 17142.56 88888.00 2020-10-30 19:44:53.000 304 33850.03 355.26 17142.54 88888.00 2020-10-30 19:44:54.000 304 33850.06 355.28 17142.54 88888.00 2020-10-30 19:44:55.000 304 33850.03 355.26 17142.52 37944.41 2020-10-30 19:44:56.000 304 33850.06 355.24 17142.54 88888.00 2020-10-30 19:44:57.000 304 33850.09 355.23 17142.56 88888.00 2020-10-30 19:44:58.000 304 33850.12 355.25 17142.55 88888.00 2020-10-30 19:44:59.000 304 33850.09 355.26 17142.55 88888.00 2020-10-30 19:45:00.000 304 33850.08 355.28 17142.55 37944.32 2020-10-30 19:45:01.000 304 33850.09 355.26 17142.54 88888.00 2020-10-30 19:45:02.000 304 33850.13 355.29 17142.56 88888.00 2020-10-30 19:45:03.000 304 33850.17 355.30 17142.57 88888.00 2020-10-30 19:45:04.000 304 33850.16 355.27 17142.56 88888.00 2020-10-30 19:45:05.000 304 33850.15 355.30 17142.54 37944.35 2020-10-30 19:45:06.000 304 33850.12 355.26 17142.57 88888.00 2020-10-30 19:45:07.000 304 33850.15 355.26 17142.56 88888.00 2020-10-30 19:45:08.000 304 33850.14 355.24 17142.55 88888.00 2020-10-30 19:45:09.000 304 33850.07 355.19 17142.56 88888.00 2020-10-30 19:45:10.000 304 33850.09 355.15 17142.56 37944.38 2020-10-30 19:45:11.000 304 33850.09 355.16 17142.55 88888.00 2020-10-30 19:45:12.000 304 33850.07 355.20 17142.57 88888.00 2020-10-30 19:45:13.000 304 33850.07 355.19 17142.59 88888.00 2020-10-30 19:45:14.000 304 33850.10 355.14 17142.54 88888.00 2020-10-30 19:45:15.000 304 33850.11 355.14 17142.54 37944.41 2020-10-30 19:45:16.000 304 33850.08 355.13 17142.55 88888.00 2020-10-30 19:45:17.000 304 33850.09 355.13 17142.50 88888.00 2020-10-30 19:45:18.000 304 33850.12 355.13 17142.45 88888.00 2020-10-30 19:45:19.000 304 33850.12 355.12 17142.50 88888.00 2020-10-30 19:45:20.000 304 33850.15 355.12 17142.52 37944.50 2020-10-30 19:45:21.000 304 33850.12 355.11 17142.51 88888.00 2020-10-30 19:45:22.000 304 33850.13 355.14 17142.54 88888.00 2020-10-30 19:45:23.000 304 33850.17 355.17 17142.55 88888.00 2020-10-30 19:45:24.000 304 33850.20 355.15 17142.54 88888.00 2020-10-30 19:45:25.000 304 33850.19 355.14 17142.58 37944.50 2020-10-30 19:45:26.000 304 33850.16 355.14 17142.56 88888.00 2020-10-30 19:45:27.000 304 33850.16 355.15 17142.55 88888.00 2020-10-30 19:45:28.000 304 33850.18 355.13 17142.57 88888.00 2020-10-30 19:45:29.000 304 33850.18 355.16 17142.63 88888.00 2020-10-30 19:45:30.000 304 33850.18 355.14 17142.62 37944.45 2020-10-30 19:45:31.000 304 33850.13 355.09 17142.59 88888.00 2020-10-30 19:45:32.000 304 33850.13 355.07 17142.57 88888.00 2020-10-30 19:45:33.000 304 33850.13 355.07 17142.59 88888.00 2020-10-30 19:45:34.000 304 33850.14 355.09 17142.60 88888.00 2020-10-30 19:45:35.000 304 33850.14 355.08 17142.58 37944.47 2020-10-30 19:45:36.000 304 33850.14 355.06 17142.58 88888.00 2020-10-30 19:45:37.000 304 33850.10 355.09 17142.54 88888.00 2020-10-30 19:45:38.000 304 33850.10 355.16 17142.53 88888.00 2020-10-30 19:45:39.000 304 33850.08 355.15 17142.55 88888.00 2020-10-30 19:45:40.000 304 33850.08 355.09 17142.58 37944.46 2020-10-30 19:45:41.000 304 33850.09 355.07 17142.58 88888.00 2020-10-30 19:45:42.000 304 33850.09 355.06 17142.55 88888.00 2020-10-30 19:45:43.000 304 33850.11 355.08 17142.56 88888.00 2020-10-30 19:45:44.000 304 33850.12 355.06 17142.52 88888.00 2020-10-30 19:45:45.000 304 33850.16 355.07 17142.50 37944.41 2020-10-30 19:45:46.000 304 33850.14 355.09 17142.53 88888.00 2020-10-30 19:45:47.000 304 33850.08 355.10 17142.53 88888.00 2020-10-30 19:45:48.000 304 33850.09 355.18 17142.54 88888.00 2020-10-30 19:45:49.000 304 33850.10 355.17 17142.54 88888.00 2020-10-30 19:45:50.000 304 33850.07 355.10 17142.54 37944.42 2020-10-30 19:45:51.000 304 33850.06 355.12 17142.55 88888.00 2020-10-30 19:45:52.000 304 33850.07 355.10 17142.55 88888.00 2020-10-30 19:45:53.000 304 33850.04 355.10 17142.55 88888.00 2020-10-30 19:45:54.000 304 33850.01 355.11 17142.53 88888.00 2020-10-30 19:45:55.000 304 33850.02 355.14 17142.54 37944.44 2020-10-30 19:45:56.000 304 33849.99 355.14 17142.55 88888.00 2020-10-30 19:45:57.000 304 33850.00 355.15 17142.54 88888.00 2020-10-30 19:45:58.000 304 33849.98 355.16 17142.54 88888.00 2020-10-30 19:45:59.000 304 33849.98 355.13 17142.52 88888.00 2020-10-30 19:46:00.000 304 33849.95 355.16 17142.50 37944.41 2020-10-30 19:46:01.000 304 33849.92 355.14 17142.57 88888.00 2020-10-30 19:46:02.000 304 33849.93 355.15 17142.58 88888.00 2020-10-30 19:46:03.000 304 33849.93 355.15 17142.56 88888.00 2020-10-30 19:46:04.000 304 33849.88 355.17 17142.53 88888.00 2020-10-30 19:46:05.000 304 33849.87 355.13 17142.52 37944.37 2020-10-30 19:46:06.000 304 33849.86 355.13 17142.56 88888.00 2020-10-30 19:46:07.000 304 33849.80 355.12 17142.54 88888.00 2020-10-30 19:46:08.000 304 33849.82 355.14 17142.53 88888.00 2020-10-30 19:46:09.000 304 33849.77 355.16 17142.58 88888.00 2020-10-30 19:46:10.000 304 33849.74 355.20 17142.56 37944.21 2020-10-30 19:46:11.000 304 33849.78 355.16 17142.52 88888.00 2020-10-30 19:46:12.000 304 33849.80 355.20 17142.53 88888.00 2020-10-30 19:46:13.000 304 33849.75 355.19 17142.51 88888.00 2020-10-30 19:46:14.000 304 33849.76 355.19 17142.51 88888.00 2020-10-30 19:46:15.000 304 33849.79 355.22 17142.51 37944.16 2020-10-30 19:46:16.000 304 33849.76 355.26 17142.52 88888.00 2020-10-30 19:46:17.000 304 33849.77 355.23 17142.52 88888.00 2020-10-30 19:46:18.000 304 33849.79 355.16 17142.48 88888.00 2020-10-30 19:46:19.000 304 33849.81 355.19 17142.53 88888.00 2020-10-30 19:46:20.000 304 33849.80 355.24 17142.58 37944.06 2020-10-30 19:46:21.000 304 33849.79 355.23 17142.58 88888.00 2020-10-30 19:46:22.000 304 33849.78 355.24 17142.56 88888.00 2020-10-30 19:46:23.000 304 33849.77 355.28 17142.53 88888.00 2020-10-30 19:46:24.000 304 33849.78 355.25 17142.59 88888.00 2020-10-30 19:46:25.000 304 33849.76 355.21 17142.58 37944.07 2020-10-30 19:46:26.000 304 33849.77 355.28 17142.63 88888.00 2020-10-30 19:46:27.000 304 33849.76 355.24 17142.63 88888.00 2020-10-30 19:46:28.000 304 33849.70 355.22 17142.60 88888.00 2020-10-30 19:46:29.000 304 33849.69 355.25 17142.57 88888.00 2020-10-30 19:46:30.000 304 33849.69 355.28 17142.60 37944.07 2020-10-30 19:46:31.000 304 33849.69 355.25 17142.59 88888.00 2020-10-30 19:46:32.000 304 33849.67 355.22 17142.59 88888.00 2020-10-30 19:46:33.000 304 33849.66 355.22 17142.61 88888.00 2020-10-30 19:46:34.000 304 33849.68 355.25 17142.60 88888.00 2020-10-30 19:46:35.000 304 33849.72 355.27 17142.62 37944.16 2020-10-30 19:46:36.000 304 33849.68 355.31 17142.62 88888.00 2020-10-30 19:46:37.000 304 33849.69 355.30 17142.57 88888.00 2020-10-30 19:46:38.000 304 33849.69 355.28 17142.58 88888.00 2020-10-30 19:46:39.000 304 33849.70 355.25 17142.61 88888.00 2020-10-30 19:46:40.000 304 33849.72 355.25 17142.60 37944.19 2020-10-30 19:46:41.000 304 33849.72 355.26 17142.62 88888.00 2020-10-30 19:46:42.000 304 33849.75 355.28 17142.60 88888.00 2020-10-30 19:46:43.000 304 33849.75 355.29 17142.59 88888.00 2020-10-30 19:46:44.000 304 33849.73 355.27 17142.57 88888.00 2020-10-30 19:46:45.000 304 33849.70 355.23 17142.60 37944.20 2020-10-30 19:46:46.000 304 33849.72 355.20 17142.60 88888.00 2020-10-30 19:46:47.000 304 33849.71 355.19 17142.58 88888.00 2020-10-30 19:46:48.000 304 33849.70 355.19 17142.57 88888.00 2020-10-30 19:46:49.000 304 33849.71 355.19 17142.54 88888.00 2020-10-30 19:46:50.000 304 33849.73 355.21 17142.57 37944.14 2020-10-30 19:46:51.000 304 33849.72 355.17 17142.57 88888.00 2020-10-30 19:46:52.000 304 33849.70 355.15 17142.53 88888.00 2020-10-30 19:46:53.000 304 33849.71 355.18 17142.55 88888.00 2020-10-30 19:46:54.000 304 33849.74 355.19 17142.57 88888.00 2020-10-30 19:46:55.000 304 33849.77 355.18 17142.56 37944.17 2020-10-30 19:46:56.000 304 33849.74 355.21 17142.56 88888.00 2020-10-30 19:46:57.000 304 33849.73 355.22 17142.57 88888.00 2020-10-30 19:46:58.000 304 33849.70 355.24 17142.58 88888.00 2020-10-30 19:46:59.000 304 33849.73 355.23 17142.56 88888.00 2020-10-30 19:47:00.000 304 33849.77 355.28 17142.55 37944.24 2020-10-30 19:47:01.000 304 33849.75 355.25 17142.56 88888.00 2020-10-30 19:47:02.000 304 33849.78 355.26 17142.55 88888.00 2020-10-30 19:47:03.000 304 33849.78 355.26 17142.50 88888.00 2020-10-30 19:47:04.000 304 33849.82 355.22 17142.55 88888.00 2020-10-30 19:47:05.000 304 33849.86 355.21 17142.62 37944.19 2020-10-30 19:47:06.000 304 33849.88 355.23 17142.58 88888.00 2020-10-30 19:47:07.000 304 33849.89 355.23 17142.57 88888.00 2020-10-30 19:47:08.000 304 33849.93 355.22 17142.59 88888.00 2020-10-30 19:47:09.000 304 33849.95 355.23 17142.53 88888.00 2020-10-30 19:47:10.000 304 33849.93 355.21 17142.54 37944.24 2020-10-30 19:47:11.000 304 33849.91 355.20 17142.54 88888.00 2020-10-30 19:47:12.000 304 33849.94 355.18 17142.61 88888.00 2020-10-30 19:47:13.000 304 33849.95 355.18 17142.59 88888.00 2020-10-30 19:47:14.000 304 33849.98 355.19 17142.57 88888.00 2020-10-30 19:47:15.000 304 33849.98 355.19 17142.52 37944.38 2020-10-30 19:47:16.000 304 33849.94 355.18 17142.52 88888.00 2020-10-30 19:47:17.000 304 33849.97 355.19 17142.56 88888.00 2020-10-30 19:47:18.000 304 33850.02 355.16 17142.58 88888.00 2020-10-30 19:47:19.000 304 33850.02 355.15 17142.54 88888.00 2020-10-30 19:47:20.000 304 33850.01 355.15 17142.54 37944.42 2020-10-30 19:47:21.000 304 33849.99 355.10 17142.60 88888.00 2020-10-30 19:47:22.000 304 33849.99 355.16 17142.57 88888.00 2020-10-30 19:47:23.000 304 33850.01 355.14 17142.56 88888.00 2020-10-30 19:47:24.000 304 33850.02 355.14 17142.56 88888.00 2020-10-30 19:47:25.000 304 33849.99 355.16 17142.59 37944.44 2020-10-30 19:47:26.000 304 33850.01 355.19 17142.55 88888.00 2020-10-30 19:47:27.000 304 33849.98 355.16 17142.52 88888.00 2020-10-30 19:47:28.000 304 33849.96 355.14 17142.51 88888.00 2020-10-30 19:47:29.000 304 33849.96 355.15 17142.51 88888.00 2020-10-30 19:47:30.000 304 33849.97 355.15 17142.56 37944.39 2020-10-30 19:47:31.000 304 33849.99 355.15 17142.56 88888.00 2020-10-30 19:47:32.000 304 33849.95 355.15 17142.52 88888.00 2020-10-30 19:47:33.000 304 33849.94 355.14 17142.53 88888.00 2020-10-30 19:47:34.000 304 33849.95 355.15 17142.51 88888.00 2020-10-30 19:47:35.000 304 33849.96 355.14 17142.50 37944.36 2020-10-30 19:47:36.000 304 33849.96 355.15 17142.50 88888.00 2020-10-30 19:47:37.000 304 33849.98 355.16 17142.51 88888.00 2020-10-30 19:47:38.000 304 33849.98 355.16 17142.53 88888.00 2020-10-30 19:47:39.000 304 33849.96 355.12 17142.55 88888.00 2020-10-30 19:47:40.000 304 33849.99 355.10 17142.55 37944.39 2020-10-30 19:47:41.000 304 33849.98 355.11 17142.55 88888.00 2020-10-30 19:47:42.000 304 33849.97 355.17 17142.56 88888.00 2020-10-30 19:47:43.000 304 33850.00 355.22 17142.52 88888.00 2020-10-30 19:47:44.000 304 33849.98 355.20 17142.53 88888.00 2020-10-30 19:47:45.000 304 33849.98 355.16 17142.56 37944.32 2020-10-30 19:47:46.000 304 33849.99 355.17 17142.57 88888.00 2020-10-30 19:47:47.000 304 33850.03 355.17 17142.56 88888.00 2020-10-30 19:47:48.000 304 33850.02 355.13 17142.52 88888.00 2020-10-30 19:47:49.000 304 33850.02 355.11 17142.57 88888.00 2020-10-30 19:47:50.000 304 33850.02 355.14 17142.56 37944.31 2020-10-30 19:47:51.000 304 33850.00 355.17 17142.56 88888.00 2020-10-30 19:47:52.000 304 33850.04 355.14 17142.53 88888.00 2020-10-30 19:47:53.000 304 33850.04 355.12 17142.54 88888.00 2020-10-30 19:47:54.000 304 33850.05 355.12 17142.56 88888.00 2020-10-30 19:47:55.000 304 33850.06 355.10 17142.56 37944.31 2020-10-30 19:47:56.000 304 33850.05 355.11 17142.51 88888.00 2020-10-30 19:47:57.000 304 33850.07 355.09 17142.52 88888.00 2020-10-30 19:47:58.000 304 33850.04 355.08 17142.51 88888.00 2020-10-30 19:47:59.000 304 33850.07 355.04 17142.53 88888.00 2020-10-30 19:48:00.000 304 33850.06 355.07 17142.52 37944.39 2020-10-30 19:48:01.000 304 33850.10 355.08 17142.53 88888.00 2020-10-30 19:48:02.000 304 33850.12 355.08 17142.53 88888.00 2020-10-30 19:48:03.000 304 33850.12 355.07 17142.55 88888.00 2020-10-30 19:48:04.000 304 33850.10 355.11 17142.51 88888.00 2020-10-30 19:48:05.000 304 33850.10 355.07 17142.51 37944.50 2020-10-30 19:48:06.000 304 33850.09 355.12 17142.51 88888.00 2020-10-30 19:48:07.000 304 33850.09 355.12 17142.47 88888.00 2020-10-30 19:48:08.000 304 33850.12 355.12 17142.47 88888.00 2020-10-30 19:48:09.000 304 33850.13 355.10 17142.49 88888.00 2020-10-30 19:48:10.000 304 33850.11 355.13 17142.46 37944.58 2020-10-30 19:48:11.000 304 33850.12 355.15 17142.47 88888.00 2020-10-30 19:48:12.000 304 33850.15 355.12 17142.45 88888.00 2020-10-30 19:48:13.000 304 33850.16 355.12 17142.48 88888.00 2020-10-30 19:48:14.000 304 33850.16 355.13 17142.48 88888.00 2020-10-30 19:48:15.000 304 33850.14 355.12 17142.48 37944.45 2020-10-30 19:48:16.000 304 33850.08 355.14 17142.47 88888.00 2020-10-30 19:48:17.000 304 33850.07 355.11 17142.45 88888.00 2020-10-30 19:48:18.000 304 33850.09 355.13 17142.45 88888.00 2020-10-30 19:48:19.000 304 33850.09 355.12 17142.48 88888.00 2020-10-30 19:48:20.000 304 33850.10 355.08 17142.50 37944.46 2020-10-30 19:48:21.000 304 33850.08 355.11 17142.49 88888.00 2020-10-30 19:48:22.000 304 33850.07 355.15 17142.48 88888.00 2020-10-30 19:48:23.000 304 33850.08 355.15 17142.49 88888.00 2020-10-30 19:48:24.000 304 33850.08 355.13 17142.52 88888.00 2020-10-30 19:48:25.000 304 33850.10 355.09 17142.56 37944.41 2020-10-30 19:48:26.000 304 33850.09 355.08 17142.53 88888.00 2020-10-30 19:48:27.000 304 33850.08 355.13 17142.51 88888.00 2020-10-30 19:48:28.000 304 33850.12 355.20 17142.54 88888.00 2020-10-30 19:48:29.000 304 33850.09 355.24 17142.49 88888.00 2020-10-30 19:48:30.000 304 33850.10 355.22 17142.43 37944.49 2020-10-30 19:48:31.000 304 33850.11 355.25 17142.48 88888.00 2020-10-30 19:48:32.000 304 33850.11 355.21 17142.48 88888.00 2020-10-30 19:48:33.000 304 33850.13 355.25 17142.47 88888.00 2020-10-30 19:48:34.000 304 33850.12 355.26 17142.46 88888.00 2020-10-30 19:48:35.000 304 33850.07 355.24 17142.47 37944.52 2020-10-30 19:48:36.000 304 33850.09 355.16 17142.51 88888.00 2020-10-30 19:48:37.000 304 33850.09 355.14 17142.51 88888.00 2020-10-30 19:48:38.000 304 33850.11 355.17 17142.47 88888.00 2020-10-30 19:48:39.000 304 33850.10 355.20 17142.43 88888.00 2020-10-30 19:48:40.000 304 33850.06 355.19 17142.45 37944.49 2020-10-30 19:48:41.000 304 33850.06 355.17 17142.45 88888.00 2020-10-30 19:48:42.000 304 33850.12 355.14 17142.45 88888.00 2020-10-30 19:48:43.000 304 33850.18 355.16 17142.51 88888.00 2020-10-30 19:48:44.000 304 33850.18 355.21 17142.46 88888.00 2020-10-30 19:48:45.000 304 33850.15 355.22 17142.45 37944.50 2020-10-30 19:48:46.000 304 33850.16 355.16 17142.46 88888.00 2020-10-30 19:48:47.000 304 33850.18 355.17 17142.49 88888.00 2020-10-30 19:48:48.000 304 33850.25 355.20 17142.51 88888.00 2020-10-30 19:48:49.000 304 33850.23 355.18 17142.50 88888.00 2020-10-30 19:48:50.000 304 33850.24 355.20 17142.55 37944.47 2020-10-30 19:48:51.000 304 33850.27 355.24 17142.50 88888.00 2020-10-30 19:48:52.000 304 33850.28 355.22 17142.48 88888.00 2020-10-30 19:48:53.000 304 33850.28 355.15 17142.48 88888.00 2020-10-30 19:48:54.000 304 33850.31 355.15 17142.52 88888.00 2020-10-30 19:48:55.000 304 33850.31 355.12 17142.53 37944.63 2020-10-30 19:48:56.000 304 33850.35 355.12 17142.53 88888.00 2020-10-30 19:48:57.000 304 33850.32 355.11 17142.49 88888.00 2020-10-30 19:48:58.000 304 33850.33 355.08 17142.49 88888.00 2020-10-30 19:48:59.000 304 33850.32 355.07 17142.50 88888.00 2020-10-30 19:49:00.000 304 33850.39 355.12 17142.51 37944.68 2020-10-30 19:49:01.000 304 33850.40 355.15 17142.52 88888.00 2020-10-30 19:49:02.000 304 33850.42 355.13 17142.47 88888.00 2020-10-30 19:49:03.000 304 33850.42 355.15 17142.45 88888.00 2020-10-30 19:49:04.000 304 33850.43 355.15 17142.50 88888.00 2020-10-30 19:49:05.000 304 33850.43 355.21 17142.49 37944.72 2020-10-30 19:49:06.000 304 33850.39 355.18 17142.52 88888.00 2020-10-30 19:49:07.000 304 33850.32 355.18 17142.53 88888.00 2020-10-30 19:49:08.000 304 33850.29 355.15 17142.48 88888.00 2020-10-30 19:49:09.000 304 33850.26 355.14 17142.45 88888.00 2020-10-30 19:49:10.000 304 33850.25 355.17 17142.46 37944.76 2020-10-30 19:49:11.000 304 33850.26 355.17 17142.48 88888.00 2020-10-30 19:49:12.000 304 33850.25 355.20 17142.48 88888.00 2020-10-30 19:49:13.000 304 33850.22 355.23 17142.46 88888.00 2020-10-30 19:49:14.000 304 33850.24 355.26 17142.47 88888.00 2020-10-30 19:49:15.000 304 33850.20 355.20 17142.48 37944.64 2020-10-30 19:49:16.000 304 33850.20 355.16 17142.53 88888.00 2020-10-30 19:49:17.000 304 33850.18 355.20 17142.50 88888.00 2020-10-30 19:49:18.000 304 33850.14 355.23 17142.51 88888.00 2020-10-30 19:49:19.000 304 33850.13 355.26 17142.53 88888.00 2020-10-30 19:49:20.000 304 33850.14 355.25 17142.49 37944.51 2020-10-30 19:49:21.000 304 33850.12 355.27 17142.47 88888.00 2020-10-30 19:49:22.000 304 33850.11 355.25 17142.51 88888.00 2020-10-30 19:49:23.000 304 33850.11 355.25 17142.52 88888.00 2020-10-30 19:49:24.000 304 33850.11 355.31 17142.48 88888.00 2020-10-30 19:49:25.000 304 33850.09 355.27 17142.48 37944.46 2020-10-30 19:49:26.000 304 33850.10 355.28 17142.52 88888.00 2020-10-30 19:49:27.000 304 33850.12 355.31 17142.51 88888.00 2020-10-30 19:49:28.000 304 33850.11 355.27 17142.49 88888.00 2020-10-30 19:49:29.000 304 33850.10 355.19 17142.52 88888.00 2020-10-30 19:49:30.000 304 33850.11 355.19 17142.50 37944.41 2020-10-30 19:49:31.000 304 33850.08 355.28 17142.48 88888.00 2020-10-30 19:49:32.000 304 33850.08 355.28 17142.56 88888.00 2020-10-30 19:49:33.000 304 33850.10 355.29 17142.56 88888.00 2020-10-30 19:49:34.000 304 33850.16 355.33 17142.54 88888.00 2020-10-30 19:49:35.000 304 33850.09 355.31 17142.50 37944.47 2020-10-30 19:49:36.000 304 33850.12 355.33 17142.52 88888.00 2020-10-30 19:49:37.000 304 33850.14 355.34 17142.54 88888.00 2020-10-30 19:49:38.000 304 33850.18 355.34 17142.49 88888.00 2020-10-30 19:49:39.000 304 33850.18 355.30 17142.47 88888.00 2020-10-30 19:49:40.000 304 33850.23 355.31 17142.48 37944.57 2020-10-30 19:49:41.000 304 33850.18 355.32 17142.51 88888.00 2020-10-30 19:49:42.000 304 33850.20 355.28 17142.51 88888.00 2020-10-30 19:49:43.000 304 33850.22 355.26 17142.49 88888.00 2020-10-30 19:49:44.000 304 33850.25 355.25 17142.45 88888.00 2020-10-30 19:49:45.000 304 33850.26 355.27 17142.46 37944.60 2020-10-30 19:49:46.000 304 33850.27 355.28 17142.44 88888.00 2020-10-30 19:49:47.000 304 33850.29 355.31 17142.40 88888.00 2020-10-30 19:49:48.000 304 33850.32 355.32 17142.39 88888.00 2020-10-30 19:49:49.000 304 33850.35 355.29 17142.40 88888.00 2020-10-30 19:49:50.000 304 33850.36 355.30 17142.43 37944.66 2020-10-30 19:49:51.000 304 33850.36 355.32 17142.42 88888.00 2020-10-30 19:49:52.000 304 33850.40 355.32 17142.45 88888.00 2020-10-30 19:49:53.000 304 33850.38 355.29 17142.47 88888.00 2020-10-30 19:49:54.000 304 33850.38 355.25 17142.51 88888.00 2020-10-30 19:49:55.000 304 33850.39 355.29 17142.46 37944.78 2020-10-30 19:49:56.000 304 33850.42 355.27 17142.43 88888.00 2020-10-30 19:49:57.000 304 33850.40 355.22 17142.43 88888.00 2020-10-30 19:49:58.000 304 33850.43 355.22 17142.44 88888.00 2020-10-30 19:49:59.000 304 33850.43 355.24 17142.45 88888.00 2020-10-30 19:50:00.000 304 33850.47 355.23 17142.45 37944.83 2020-10-30 19:50:01.000 304 33850.45 355.22 17142.47 88888.00 2020-10-30 19:50:02.000 304 33850.44 355.24 17142.49 88888.00 2020-10-30 19:50:03.000 304 33850.45 355.23 17142.45 88888.00 2020-10-30 19:50:04.000 304 33850.48 355.22 17142.43 88888.00 2020-10-30 19:50:05.000 304 33850.48 355.23 17142.38 37944.85 2020-10-30 19:50:06.000 304 33850.51 355.25 17142.39 88888.00 2020-10-30 19:50:07.000 304 33850.52 355.21 17142.39 88888.00 2020-10-30 19:50:08.000 304 33850.55 355.20 17142.37 88888.00 2020-10-30 19:50:09.000 304 33850.57 355.21 17142.37 88888.00 2020-10-30 19:50:10.000 304 33850.53 355.19 17142.40 37944.79 2020-10-30 19:50:11.000 304 33850.56 355.16 17142.39 88888.00 2020-10-30 19:50:12.000 304 33850.57 355.15 17142.34 88888.00 2020-10-30 19:50:13.000 304 33850.54 355.16 17142.35 88888.00 2020-10-30 19:50:14.000 304 33850.56 355.15 17142.39 88888.00 2020-10-30 19:50:15.000 304 33850.54 355.13 17142.39 37944.86 2020-10-30 19:50:16.000 304 33850.55 355.14 17142.37 88888.00 2020-10-30 19:50:17.000 304 33850.57 355.15 17142.37 88888.00 2020-10-30 19:50:18.000 304 33850.55 355.16 17142.38 88888.00 2020-10-30 19:50:19.000 304 33850.57 355.15 17142.37 88888.00 2020-10-30 19:50:20.000 304 33850.61 355.14 17142.39 37944.84 2020-10-30 19:50:21.000 304 33850.61 355.16 17142.39 88888.00 2020-10-30 19:50:22.000 304 33850.58 355.16 17142.42 88888.00 2020-10-30 19:50:23.000 304 33850.57 355.20 17142.42 88888.00 2020-10-30 19:50:24.000 304 33850.57 355.19 17142.38 88888.00 2020-10-30 19:50:25.000 304 33850.56 355.20 17142.39 37944.91 2020-10-30 19:50:26.000 304 33850.58 355.19 17142.41 88888.00 2020-10-30 19:50:27.000 304 33850.57 355.21 17142.40 88888.00 2020-10-30 19:50:28.000 304 33850.54 355.24 17142.44 88888.00 2020-10-30 19:50:29.000 304 33850.53 355.28 17142.45 88888.00 2020-10-30 19:50:30.000 304 33850.56 355.24 17142.43 37944.90 2020-10-30 19:50:31.000 304 33850.53 355.24 17142.41 88888.00 2020-10-30 19:50:32.000 304 33850.51 355.25 17142.41 88888.00 2020-10-30 19:50:33.000 304 33850.50 355.23 17142.40 88888.00 2020-10-30 19:50:34.000 304 33850.52 355.29 17142.37 88888.00 2020-10-30 19:50:35.000 304 33850.50 355.35 17142.42 37944.85 2020-10-30 19:50:36.000 304 33850.49 355.39 17142.49 88888.00 2020-10-30 19:50:37.000 304 33850.51 355.36 17142.42 88888.00 2020-10-30 19:50:38.000 304 33850.49 355.31 17142.41 88888.00 2020-10-30 19:50:39.000 304 33850.49 355.30 17142.40 88888.00 2020-10-30 19:50:40.000 304 33850.49 355.34 17142.37 37944.79 2020-10-30 19:50:41.000 304 33850.48 355.30 17142.37 88888.00 2020-10-30 19:50:42.000 304 33850.47 355.31 17142.38 88888.00 2020-10-30 19:50:43.000 304 33850.48 355.37 17142.40 88888.00 2020-10-30 19:50:44.000 304 33850.49 355.40 17142.38 88888.00 2020-10-30 19:50:45.000 304 33850.49 355.34 17142.47 37944.78 2020-10-30 19:50:46.000 304 33850.47 355.35 17142.46 88888.00 2020-10-30 19:50:47.000 304 33850.43 355.35 17142.41 88888.00 2020-10-30 19:50:48.000 304 33850.42 355.36 17142.40 88888.00 2020-10-30 19:50:49.000 304 33850.42 355.38 17142.40 88888.00 2020-10-30 19:50:50.000 304 33850.44 355.38 17142.42 37944.71 2020-10-30 19:50:51.000 304 33850.42 355.41 17142.44 88888.00 2020-10-30 19:50:52.000 304 33850.36 355.44 17142.45 88888.00 2020-10-30 19:50:53.000 304 33850.38 355.42 17142.45 88888.00 2020-10-30 19:50:54.000 304 33850.39 355.40 17142.46 88888.00 2020-10-30 19:50:55.000 304 33850.39 355.42 17142.41 37944.73 2020-10-30 19:50:56.000 304 33850.40 355.42 17142.45 88888.00 2020-10-30 19:50:57.000 304 33850.42 355.42 17142.45 88888.00 2020-10-30 19:50:58.000 304 33850.47 355.44 17142.44 88888.00 2020-10-30 19:50:59.000 304 33850.47 355.45 17142.45 88888.00 2020-10-30 19:51:00.000 304 33850.46 355.43 17142.45 37944.60 2020-10-30 19:51:01.000 304 33850.48 355.45 17142.47 88888.00 2020-10-30 19:51:02.000 304 33850.50 355.50 17142.46 88888.00 2020-10-30 19:51:03.000 304 33850.47 355.50 17142.44 88888.00 2020-10-30 19:51:04.000 304 33850.48 355.45 17142.43 88888.00 2020-10-30 19:51:05.000 304 33850.45 355.45 17142.44 37944.70 2020-10-30 19:51:06.000 304 33850.45 355.44 17142.44 88888.00 2020-10-30 19:51:07.000 304 33850.48 355.47 17142.42 88888.00 2020-10-30 19:51:08.000 304 33850.48 355.52 17142.45 88888.00 2020-10-30 19:51:09.000 304 33850.44 355.48 17142.46 88888.00 2020-10-30 19:51:10.000 304 33850.41 355.43 17142.45 37944.77 2020-10-30 19:51:11.000 304 33850.41 355.43 17142.44 88888.00 2020-10-30 19:51:12.000 304 33850.43 355.49 17142.42 88888.00 2020-10-30 19:51:13.000 304 33850.40 355.51 17142.42 88888.00 2020-10-30 19:51:14.000 304 33850.40 355.48 17142.45 88888.00 2020-10-30 19:51:15.000 304 33850.43 355.49 17142.48 37944.63 2020-10-30 19:51:16.000 304 33850.44 355.50 17142.44 88888.00 2020-10-30 19:51:17.000 304 33850.43 355.48 17142.41 88888.00 2020-10-30 19:51:18.000 304 33850.41 355.48 17142.44 88888.00 2020-10-30 19:51:19.000 304 33850.44 355.47 17142.44 88888.00 2020-10-30 19:51:20.000 304 33850.44 355.48 17142.43 37944.64 2020-10-30 19:51:21.000 304 33850.41 355.50 17142.42 88888.00 2020-10-30 19:51:22.000 304 33850.36 355.47 17142.46 88888.00 2020-10-30 19:51:23.000 304 33850.36 355.44 17142.45 88888.00 2020-10-30 19:51:24.000 304 33850.38 355.41 17142.43 88888.00 2020-10-30 19:51:25.000 304 33850.38 355.45 17142.45 37944.77 2020-10-30 19:51:26.000 304 33850.37 355.46 17142.48 88888.00 2020-10-30 19:51:27.000 304 33850.39 355.51 17142.47 88888.00 2020-10-30 19:51:28.000 304 33850.39 355.44 17142.46 88888.00 2020-10-30 19:51:29.000 304 33850.41 355.45 17142.50 88888.00 2020-10-30 19:51:30.000 304 33850.38 355.49 17142.50 37944.69 2020-10-30 19:51:31.000 304 33850.41 355.51 17142.47 88888.00 2020-10-30 19:51:32.000 304 33850.42 355.48 17142.46 88888.00 2020-10-30 19:51:33.000 304 33850.43 355.45 17142.49 88888.00 2020-10-30 19:51:34.000 304 33850.43 355.47 17142.47 88888.00 2020-10-30 19:51:35.000 304 33850.44 355.45 17142.49 37944.69 2020-10-30 19:51:36.000 304 33850.44 355.46 17142.49 88888.00 2020-10-30 19:51:37.000 304 33850.43 355.47 17142.49 88888.00 2020-10-30 19:51:38.000 304 33850.44 355.48 17142.49 88888.00 2020-10-30 19:51:39.000 304 33850.46 355.46 17142.51 88888.00 2020-10-30 19:51:40.000 304 33850.46 355.47 17142.48 37944.77 2020-10-30 19:51:41.000 304 33850.47 355.44 17142.49 88888.00 2020-10-30 19:51:42.000 304 33850.45 355.47 17142.51 88888.00 2020-10-30 19:51:43.000 304 33850.42 355.47 17142.49 88888.00 2020-10-30 19:51:44.000 304 33850.43 355.47 17142.49 88888.00 2020-10-30 19:51:45.000 304 33850.43 355.48 17142.47 37944.82 2020-10-30 19:51:46.000 304 33850.43 355.44 17142.41 88888.00 2020-10-30 19:51:47.000 304 33850.45 355.43 17142.44 88888.00 2020-10-30 19:51:48.000 304 33850.43 355.45 17142.47 88888.00 2020-10-30 19:51:49.000 304 33850.44 355.53 17142.47 88888.00 2020-10-30 19:51:50.000 304 33850.44 355.56 17142.44 37944.79 2020-10-30 19:51:51.000 304 33850.40 355.48 17142.46 88888.00 2020-10-30 19:51:52.000 304 33850.44 355.49 17142.48 88888.00 2020-10-30 19:51:53.000 304 33850.47 355.52 17142.47 88888.00 2020-10-30 19:51:54.000 304 33850.48 355.53 17142.50 88888.00 2020-10-30 19:51:55.000 304 33850.46 355.54 17142.51 37944.77 2020-10-30 19:51:56.000 304 33850.46 355.56 17142.49 88888.00 2020-10-30 19:51:57.000 304 33850.49 355.51 17142.50 88888.00 2020-10-30 19:51:58.000 304 33850.50 355.50 17142.51 88888.00 2020-10-30 19:51:59.000 304 33850.54 355.52 17142.49 88888.00 2020-10-30 19:52:00.000 304 33850.57 355.52 17142.51 37944.78 2020-10-30 19:52:01.000 304 33850.58 355.57 17142.56 88888.00 2020-10-30 19:52:02.000 304 33850.62 355.59 17142.53 88888.00 2020-10-30 19:52:03.000 304 33850.61 355.61 17142.49 88888.00 2020-10-30 19:52:04.000 304 33850.61 355.56 17142.48 88888.00 2020-10-30 19:52:05.000 304 33850.56 355.55 17142.46 37944.73 2020-10-30 19:52:06.000 304 33850.54 355.59 17142.43 88888.00 2020-10-30 19:52:07.000 304 33850.57 355.61 17142.46 88888.00 2020-10-30 19:52:08.000 304 33850.59 355.58 17142.47 88888.00 2020-10-30 19:52:09.000 304 33850.59 355.57 17142.46 88888.00 2020-10-30 19:52:10.000 304 33850.63 355.59 17142.48 37944.88 2020-10-30 19:52:11.000 304 33850.62 355.61 17142.49 88888.00 2020-10-30 19:52:12.000 304 33850.62 355.60 17142.52 88888.00 2020-10-30 19:52:13.000 304 33850.58 355.60 17142.46 88888.00 2020-10-30 19:52:14.000 304 33850.57 355.61 17142.44 88888.00 2020-10-30 19:52:15.000 304 33850.65 355.60 17142.41 37944.78 2020-10-30 19:52:16.000 304 33850.63 355.60 17142.43 88888.00 2020-10-30 19:52:17.000 304 33850.61 355.61 17142.44 88888.00 2020-10-30 19:52:18.000 304 33850.58 355.64 17142.44 88888.00 2020-10-30 19:52:19.000 304 33850.56 355.63 17142.40 88888.00 2020-10-30 19:52:20.000 304 33850.57 355.63 17142.42 37944.88 2020-10-30 19:52:21.000 304 33850.59 355.64 17142.43 88888.00 2020-10-30 19:52:22.000 304 33850.57 355.64 17142.46 88888.00 2020-10-30 19:52:23.000 304 33850.54 355.63 17142.48 88888.00 2020-10-30 19:52:24.000 304 33850.59 355.62 17142.49 88888.00 2020-10-30 19:52:25.000 304 33850.58 355.61 17142.47 37944.78 2020-10-30 19:52:26.000 304 33850.58 355.62 17142.49 88888.00 2020-10-30 19:52:27.000 304 33850.56 355.64 17142.44 88888.00 2020-10-30 19:52:28.000 304 33850.56 355.67 17142.42 88888.00 2020-10-30 19:52:29.000 304 33850.59 355.70 17142.40 88888.00 2020-10-30 19:52:30.000 304 33850.59 355.69 17142.42 37944.87 2020-10-30 19:52:31.000 304 33850.53 355.69 17142.40 88888.00 2020-10-30 19:52:32.000 304 33850.51 355.67 17142.38 88888.00 2020-10-30 19:52:33.000 304 33850.55 355.67 17142.41 88888.00 2020-10-30 19:52:34.000 304 33850.57 355.67 17142.44 88888.00 2020-10-30 19:52:35.000 304 33850.54 355.67 17142.45 37944.83 2020-10-30 19:52:36.000 304 33850.54 355.69 17142.42 88888.00 2020-10-30 19:52:37.000 304 33850.53 355.66 17142.40 88888.00 2020-10-30 19:52:38.000 304 33850.53 355.68 17142.43 88888.00 2020-10-30 19:52:39.000 304 33850.54 355.65 17142.40 88888.00 2020-10-30 19:52:40.000 304 33850.58 355.63 17142.41 37944.89 2020-10-30 19:52:41.000 304 33850.58 355.68 17142.41 88888.00 2020-10-30 19:52:42.000 304 33850.55 355.71 17142.42 88888.00 2020-10-30 19:52:43.000 304 33850.58 355.67 17142.44 88888.00 2020-10-30 19:52:44.000 304 33850.56 355.58 17142.45 88888.00 2020-10-30 19:52:45.000 304 33850.53 355.56 17142.46 37944.79 2020-10-30 19:52:46.000 304 33850.52 355.53 17142.46 88888.00 2020-10-30 19:52:47.000 304 33850.52 355.54 17142.47 88888.00 2020-10-30 19:52:48.000 304 33850.50 355.61 17142.50 88888.00 2020-10-30 19:52:49.000 304 33850.51 355.61 17142.43 88888.00 2020-10-30 19:52:50.000 304 33850.48 355.62 17142.44 37944.86 2020-10-30 19:52:51.000 304 33850.49 355.62 17142.44 88888.00 2020-10-30 19:52:52.000 304 33850.54 355.63 17142.43 88888.00 2020-10-30 19:52:53.000 304 33850.52 355.61 17142.51 88888.00 2020-10-30 19:52:54.000 304 33850.52 355.67 17142.54 88888.00 2020-10-30 19:52:55.000 304 33850.49 355.65 17142.48 37944.83 2020-10-30 19:52:56.000 304 33850.51 355.66 17142.44 88888.00 2020-10-30 19:52:57.000 304 33850.50 355.65 17142.44 88888.00 2020-10-30 19:52:58.000 304 33850.55 355.64 17142.46 88888.00 2020-10-30 19:52:59.000 304 33850.53 355.67 17142.46 88888.00 2020-10-30 19:53:00.000 304 33850.51 355.65 17142.48 37944.80 2020-10-30 19:53:01.000 304 33850.51 355.71 17142.50 88888.00 2020-10-30 19:53:02.000 304 33850.53 355.76 17142.54 88888.00 2020-10-30 19:53:03.000 304 33850.58 355.71 17142.53 88888.00 2020-10-30 19:53:04.000 304 33850.56 355.69 17142.57 88888.00 2020-10-30 19:53:05.000 304 33850.56 355.74 17142.58 37944.73 2020-10-30 19:53:06.000 304 33850.56 355.75 17142.61 88888.00 2020-10-30 19:53:07.000 304 33850.56 355.74 17142.60 88888.00 2020-10-30 19:53:08.000 304 33850.58 355.72 17142.57 88888.00 2020-10-30 19:53:09.000 304 33850.55 355.69 17142.55 88888.00 2020-10-30 19:53:10.000 304 33850.54 355.69 17142.55 37944.84 2020-10-30 19:53:11.000 304 33850.57 355.73 17142.54 88888.00 2020-10-30 19:53:12.000 304 33850.56 355.71 17142.54 88888.00 2020-10-30 19:53:13.000 304 33850.54 355.74 17142.56 88888.00 2020-10-30 19:53:14.000 304 33850.52 355.73 17142.56 88888.00 2020-10-30 19:53:15.000 304 33850.56 355.73 17142.57 37944.79 2020-10-30 19:53:16.000 304 33850.56 355.75 17142.60 88888.00 2020-10-30 19:53:17.000 304 33850.54 355.77 17142.56 88888.00 2020-10-30 19:53:18.000 304 33850.55 355.70 17142.58 88888.00 2020-10-30 19:53:19.000 304 33850.55 355.69 17142.57 88888.00 2020-10-30 19:53:20.000 304 33850.53 355.72 17142.56 37944.76 2020-10-30 19:53:21.000 304 33850.54 355.73 17142.53 88888.00 2020-10-30 19:53:22.000 304 33850.49 355.73 17142.52 88888.00 2020-10-30 19:53:23.000 304 33850.48 355.76 17142.53 88888.00 2020-10-30 19:53:24.000 304 33850.47 355.74 17142.57 88888.00 2020-10-30 19:53:25.000 304 33850.48 355.72 17142.56 37944.83 2020-10-30 19:53:26.000 304 33850.48 355.77 17142.55 88888.00 2020-10-30 19:53:27.000 304 33850.50 355.81 17142.52 88888.00 2020-10-30 19:53:28.000 304 33850.51 355.84 17142.48 88888.00 2020-10-30 19:53:29.000 304 33850.47 355.73 17142.53 88888.00 2020-10-30 19:53:30.000 304 33850.47 355.73 17142.52 37944.77 2020-10-30 19:53:31.000 304 33850.49 355.73 17142.51 88888.00 2020-10-30 19:53:32.000 304 33850.49 355.74 17142.54 88888.00 2020-10-30 19:53:33.000 304 33850.48 355.78 17142.52 88888.00 2020-10-30 19:53:34.000 304 33850.47 355.78 17142.54 88888.00 2020-10-30 19:53:35.000 304 33850.47 355.73 17142.52 37944.83 2020-10-30 19:53:36.000 304 33850.46 355.73 17142.50 88888.00 2020-10-30 19:53:37.000 304 33850.48 355.74 17142.48 88888.00 2020-10-30 19:53:38.000 304 33850.48 355.77 17142.52 88888.00 2020-10-30 19:53:39.000 304 33850.50 355.74 17142.51 88888.00 2020-10-30 19:53:40.000 304 33850.55 355.72 17142.56 37944.82 2020-10-30 19:53:41.000 304 33850.56 355.73 17142.60 88888.00 2020-10-30 19:53:42.000 304 33850.54 355.73 17142.55 88888.00 2020-10-30 19:53:43.000 304 33850.52 355.72 17142.53 88888.00 2020-10-30 19:53:44.000 304 33850.57 355.76 17142.54 88888.00 2020-10-30 19:53:45.000 304 33850.53 355.75 17142.51 37944.77 2020-10-30 19:53:46.000 304 33850.51 355.79 17142.52 88888.00 2020-10-30 19:53:47.000 304 33850.53 355.76 17142.54 88888.00 2020-10-30 19:53:48.000 304 33850.52 355.73 17142.52 88888.00 2020-10-30 19:53:49.000 304 33850.55 355.74 17142.55 88888.00 2020-10-30 19:53:50.000 304 33850.59 355.79 17142.58 37944.83 2020-10-30 19:53:51.000 304 33850.62 355.78 17142.55 88888.00 2020-10-30 19:53:52.000 304 33850.61 355.75 17142.52 88888.00 2020-10-30 19:53:53.000 304 33850.61 355.71 17142.52 88888.00 2020-10-30 19:53:54.000 304 33850.60 355.68 17142.48 88888.00 2020-10-30 19:53:55.000 304 33850.59 355.68 17142.51 37944.83 2020-10-30 19:53:56.000 304 33850.60 355.68 17142.53 88888.00 2020-10-30 19:53:57.000 304 33850.61 355.64 17142.51 88888.00 2020-10-30 19:53:58.000 304 33850.65 355.61 17142.50 88888.00 2020-10-30 19:53:59.000 304 33850.58 355.64 17142.53 88888.00 2020-10-30 19:54:00.000 304 33850.59 355.60 17142.52 37944.76 2020-10-30 19:54:01.000 304 33850.61 355.58 17142.52 88888.00 2020-10-30 19:54:02.000 304 33850.61 355.59 17142.54 88888.00 2020-10-30 19:54:03.000 304 33850.63 355.60 17142.52 88888.00 2020-10-30 19:54:04.000 304 33850.64 355.66 17142.55 88888.00 2020-10-30 19:54:05.000 304 33850.64 355.70 17142.52 37944.90 2020-10-30 19:54:06.000 304 33850.66 355.73 17142.52 88888.00 2020-10-30 19:54:07.000 304 33850.65 355.72 17142.53 88888.00 2020-10-30 19:54:08.000 304 33850.69 355.71 17142.53 88888.00 2020-10-30 19:54:09.000 304 33850.70 355.70 17142.54 88888.00 2020-10-30 19:54:10.000 304 33850.73 355.72 17142.55 37944.92 2020-10-30 19:54:11.000 304 33850.71 355.71 17142.51 88888.00 2020-10-30 19:54:12.000 304 33850.72 355.68 17142.49 88888.00 2020-10-30 19:54:13.000 304 33850.73 355.67 17142.48 88888.00 2020-10-30 19:54:14.000 304 33850.75 355.66 17142.47 88888.00 2020-10-30 19:54:15.000 304 33850.72 355.66 17142.47 37944.93 2020-10-30 19:54:16.000 304 33850.72 355.65 17142.51 88888.00 2020-10-30 19:54:17.000 304 33850.74 355.66 17142.53 88888.00 2020-10-30 19:54:18.000 304 33850.74 355.65 17142.52 88888.00 2020-10-30 19:54:19.000 304 33850.76 355.60 17142.51 88888.00 2020-10-30 19:54:20.000 304 33850.81 355.62 17142.48 37944.93 2020-10-30 19:54:21.000 304 33850.81 355.63 17142.45 88888.00 2020-10-30 19:54:22.000 304 33850.78 355.67 17142.46 88888.00 2020-10-30 19:54:23.000 304 33850.77 355.70 17142.43 88888.00 2020-10-30 19:54:24.000 304 33850.78 355.70 17142.46 88888.00 2020-10-30 19:54:25.000 304 33850.82 355.71 17142.45 37945.02 2020-10-30 19:54:26.000 304 33850.86 355.70 17142.42 88888.00 2020-10-30 19:54:27.000 304 33850.83 355.70 17142.41 88888.00 2020-10-30 19:54:28.000 304 33850.80 355.70 17142.41 88888.00 2020-10-30 19:54:29.000 304 33850.80 355.68 17142.42 88888.00 2020-10-30 19:54:30.000 304 33850.83 355.67 17142.45 37945.01 2020-10-30 19:54:31.000 304 33850.84 355.65 17142.41 88888.00 2020-10-30 19:54:32.000 304 33850.84 355.68 17142.42 88888.00 2020-10-30 19:54:33.000 304 33850.80 355.71 17142.44 88888.00 2020-10-30 19:54:34.000 304 33850.80 355.72 17142.47 88888.00 2020-10-30 19:54:35.000 304 33850.79 355.71 17142.48 37945.04 2020-10-30 19:54:36.000 304 33850.83 355.72 17142.47 88888.00 2020-10-30 19:54:37.000 304 33850.84 355.73 17142.49 88888.00 2020-10-30 19:54:38.000 304 33850.84 355.75 17142.47 88888.00 2020-10-30 19:54:39.000 304 33850.84 355.72 17142.46 88888.00 2020-10-30 19:54:40.000 304 33850.87 355.64 17142.48 37945.13 2020-10-30 19:54:41.000 304 33850.89 355.69 17142.49 88888.00 2020-10-30 19:54:42.000 304 33850.91 355.75 17142.45 88888.00 2020-10-30 19:54:43.000 304 33850.90 355.72 17142.46 88888.00 2020-10-30 19:54:44.000 304 33850.92 355.72 17142.49 88888.00 2020-10-30 19:54:45.000 304 33850.93 355.75 17142.51 37945.15 2020-10-30 19:54:46.000 304 33850.94 355.73 17142.48 88888.00 2020-10-30 19:54:47.000 304 33850.95 355.74 17142.49 88888.00 2020-10-30 19:54:48.000 304 33850.95 355.74 17142.49 88888.00 2020-10-30 19:54:49.000 304 33850.91 355.72 17142.49 88888.00 2020-10-30 19:54:50.000 304 33850.90 355.75 17142.46 37945.00 2020-10-30 19:54:51.000 304 33850.89 355.75 17142.45 88888.00 2020-10-30 19:54:52.000 304 33850.88 355.76 17142.44 88888.00 2020-10-30 19:54:53.000 304 33850.88 355.73 17142.47 88888.00 2020-10-30 19:54:54.000 304 33850.88 355.74 17142.44 88888.00 2020-10-30 19:54:55.000 304 33850.86 355.75 17142.42 37945.05 2020-10-30 19:54:56.000 304 33850.85 355.70 17142.45 88888.00 2020-10-30 19:54:57.000 304 33850.88 355.69 17142.44 88888.00 2020-10-30 19:54:58.000 304 33850.86 355.69 17142.43 88888.00 2020-10-30 19:54:59.000 304 33850.83 355.68 17142.45 88888.00 2020-10-30 19:55:00.000 304 33850.86 355.69 17142.44 37945.11 2020-10-30 19:55:01.000 304 33850.84 355.68 17142.43 88888.00 2020-10-30 19:55:02.000 304 33850.85 355.71 17142.44 88888.00 2020-10-30 19:55:03.000 304 33850.89 355.72 17142.45 88888.00 2020-10-30 19:55:04.000 304 33850.92 355.72 17142.45 88888.00 2020-10-30 19:55:05.000 304 33850.90 355.73 17142.44 37945.09 2020-10-30 19:55:06.000 304 33850.93 355.74 17142.42 88888.00 2020-10-30 19:55:07.000 304 33850.92 355.74 17142.47 88888.00 2020-10-30 19:55:08.000 304 33850.91 355.75 17142.44 88888.00 2020-10-30 19:55:09.000 304 33850.93 355.73 17142.41 88888.00 2020-10-30 19:55:10.000 304 33850.88 355.75 17142.43 37945.13 2020-10-30 19:55:11.000 304 33850.91 355.78 17142.44 88888.00 2020-10-30 19:55:12.000 304 33850.93 355.79 17142.43 88888.00 2020-10-30 19:55:13.000 304 33850.92 355.80 17142.44 88888.00 2020-10-30 19:55:14.000 304 33850.95 355.83 17142.46 88888.00 2020-10-30 19:55:15.000 304 33851.00 355.79 17142.47 37945.19 2020-10-30 19:55:16.000 304 33851.00 355.77 17142.48 88888.00 2020-10-30 19:55:17.000 304 33850.97 355.77 17142.48 88888.00 2020-10-30 19:55:18.000 304 33851.02 355.75 17142.45 88888.00 2020-10-30 19:55:19.000 304 33851.03 355.74 17142.46 88888.00 2020-10-30 19:55:20.000 304 33851.04 355.77 17142.45 37945.29 2020-10-30 19:55:21.000 304 33851.06 355.75 17142.45 88888.00 2020-10-30 19:55:22.000 304 33851.06 355.78 17142.47 88888.00 2020-10-30 19:55:23.000 304 33851.04 355.81 17142.47 88888.00 2020-10-30 19:55:24.000 304 33851.04 355.77 17142.45 88888.00 2020-10-30 19:55:25.000 304 33851.07 355.75 17142.48 37945.21 2020-10-30 19:55:26.000 304 33851.07 355.75 17142.46 88888.00 2020-10-30 19:55:27.000 304 33851.07 355.74 17142.47 88888.00 2020-10-30 19:55:28.000 304 33851.10 355.79 17142.48 88888.00 2020-10-30 19:55:29.000 304 33851.12 355.77 17142.45 88888.00 2020-10-30 19:55:30.000 304 33851.13 355.78 17142.46 37945.24 2020-10-30 19:55:31.000 304 33851.14 355.80 17142.49 88888.00 2020-10-30 19:55:32.000 304 33851.14 355.79 17142.50 88888.00 2020-10-30 19:55:33.000 304 33851.14 355.79 17142.48 88888.00 2020-10-30 19:55:34.000 304 33851.18 355.73 17142.45 88888.00 2020-10-30 19:55:35.000 304 33851.16 355.70 17142.44 37945.28 2020-10-30 19:55:36.000 304 33851.15 355.73 17142.48 88888.00 2020-10-30 19:55:37.000 304 33851.18 355.76 17142.47 88888.00 2020-10-30 19:55:38.000 304 33851.19 355.78 17142.47 88888.00 2020-10-30 19:55:39.000 304 33851.19 355.82 17142.45 88888.00 2020-10-30 19:55:40.000 304 33851.20 355.83 17142.42 37945.39 2020-10-30 19:55:41.000 304 33851.20 355.82 17142.41 88888.00 2020-10-30 19:55:42.000 304 33851.14 355.83 17142.43 88888.00 2020-10-30 19:55:43.000 304 33851.11 355.81 17142.46 88888.00 2020-10-30 19:55:44.000 304 33851.13 355.84 17142.46 88888.00 2020-10-30 19:55:45.000 304 33851.15 355.87 17142.43 37945.34 2020-10-30 19:55:46.000 304 33851.15 355.89 17142.37 88888.00 2020-10-30 19:55:47.000 304 33851.13 355.94 17142.38 88888.00 2020-10-30 19:55:48.000 304 33851.08 355.91 17142.40 88888.00 2020-10-30 19:55:49.000 304 33851.07 355.92 17142.45 88888.00 2020-10-30 19:55:50.000 304 33851.09 355.91 17142.46 37945.41 2020-10-30 19:55:51.000 304 33851.08 355.83 17142.44 88888.00 2020-10-30 19:55:52.000 304 33851.09 355.79 17142.45 88888.00 2020-10-30 19:55:53.000 304 33851.12 355.89 17142.45 88888.00 2020-10-30 19:55:54.000 304 33851.12 355.99 17142.44 88888.00 2020-10-30 19:55:55.000 304 33851.12 356.03 17142.52 37945.32 2020-10-30 19:55:56.000 304 33851.12 356.00 17142.44 88888.00 2020-10-30 19:55:57.000 304 33851.08 355.94 17142.42 88888.00 2020-10-30 19:55:58.000 304 33851.05 355.94 17142.42 88888.00 2020-10-30 19:55:59.000 304 33851.03 355.91 17142.38 88888.00 2020-10-30 19:56:00.000 304 33851.07 355.99 17142.45 37945.40 2020-10-30 19:56:01.000 304 33851.06 355.96 17142.45 88888.00 2020-10-30 19:56:02.000 304 33851.02 355.98 17142.41 88888.00 2020-10-30 19:56:03.000 304 33851.00 356.02 17142.46 88888.00 2020-10-30 19:56:04.000 304 33850.99 356.03 17142.50 88888.00 2020-10-30 19:56:05.000 304 33850.96 356.04 17142.52 37945.21 2020-10-30 19:56:06.000 304 33850.95 356.04 17142.47 88888.00 2020-10-30 19:56:07.000 304 33850.97 356.00 17142.50 88888.00 2020-10-30 19:56:08.000 304 33850.99 356.03 17142.46 88888.00 2020-10-30 19:56:09.000 304 33850.93 356.02 17142.46 88888.00 2020-10-30 19:56:10.000 304 33850.94 356.02 17142.48 37945.28 2020-10-30 19:56:11.000 304 33850.95 356.02 17142.48 88888.00 2020-10-30 19:56:12.000 304 33850.95 356.06 17142.48 88888.00 2020-10-30 19:56:13.000 304 33850.94 356.06 17142.43 88888.00 2020-10-30 19:56:14.000 304 33850.92 356.06 17142.45 88888.00 2020-10-30 19:56:15.000 304 33850.91 356.05 17142.49 37945.11 2020-10-30 19:56:16.000 304 33850.89 356.01 17142.48 88888.00 2020-10-30 19:56:17.000 304 33850.89 356.01 17142.46 88888.00 2020-10-30 19:56:18.000 304 33850.87 356.02 17142.46 88888.00 2020-10-30 19:56:19.000 304 33850.87 356.02 17142.44 88888.00 2020-10-30 19:56:20.000 304 33850.88 356.00 17142.42 37945.10 2020-10-30 19:56:21.000 304 33850.88 355.97 17142.40 88888.00 2020-10-30 19:56:22.000 304 33850.89 356.02 17142.39 88888.00 2020-10-30 19:56:23.000 304 33850.87 356.00 17142.43 88888.00 2020-10-30 19:56:24.000 304 33850.91 355.98 17142.49 88888.00 2020-10-30 19:56:25.000 304 33850.91 355.94 17142.47 37945.16 2020-10-30 19:56:26.000 304 33850.90 355.98 17142.47 88888.00 2020-10-30 19:56:27.000 304 33850.88 356.00 17142.47 88888.00 2020-10-30 19:56:28.000 304 33850.92 356.02 17142.50 88888.00 2020-10-30 19:56:29.000 304 33850.93 356.01 17142.50 88888.00 2020-10-30 19:56:30.000 304 33850.93 356.07 17142.49 37945.19 2020-10-30 19:56:31.000 304 33850.91 356.08 17142.48 88888.00 2020-10-30 19:56:32.000 304 33850.95 356.07 17142.48 88888.00 2020-10-30 19:56:33.000 304 33850.91 356.03 17142.45 88888.00 2020-10-30 19:56:34.000 304 33850.90 355.99 17142.46 88888.00 2020-10-30 19:56:35.000 304 33850.92 356.01 17142.46 37945.18 2020-10-30 19:56:36.000 304 33850.88 356.02 17142.45 88888.00 2020-10-30 19:56:37.000 304 33850.92 356.03 17142.49 88888.00 2020-10-30 19:56:38.000 304 33850.92 356.03 17142.49 88888.00 2020-10-30 19:56:39.000 304 33850.94 356.03 17142.45 88888.00 2020-10-30 19:56:40.000 304 33850.96 356.01 17142.42 37945.22 2020-10-30 19:56:41.000 304 33851.01 355.99 17142.48 88888.00 2020-10-30 19:56:42.000 304 33851.01 356.00 17142.47 88888.00 2020-10-30 19:56:43.000 304 33851.00 356.05 17142.40 88888.00 2020-10-30 19:56:44.000 304 33850.98 356.01 17142.42 88888.00 2020-10-30 19:56:45.000 304 33851.00 355.99 17142.42 37945.24 2020-10-30 19:56:46.000 304 33851.04 356.00 17142.44 88888.00 2020-10-30 19:56:47.000 304 33851.08 355.98 17142.46 88888.00 2020-10-30 19:56:48.000 304 33851.08 355.96 17142.48 88888.00 2020-10-30 19:56:49.000 304 33851.09 355.97 17142.44 88888.00 2020-10-30 19:56:50.000 304 33851.09 355.98 17142.41 37945.33 2020-10-30 19:56:51.000 304 33851.09 355.94 17142.43 88888.00 2020-10-30 19:56:52.000 304 33851.11 355.93 17142.42 88888.00 2020-10-30 19:56:53.000 304 33851.12 355.91 17142.41 88888.00 2020-10-30 19:56:54.000 304 33851.12 355.94 17142.44 88888.00 2020-10-30 19:56:55.000 304 33851.12 355.91 17142.41 37945.30 2020-10-30 19:56:56.000 304 33851.14 355.91 17142.45 88888.00 2020-10-30 19:56:57.000 304 33851.14 355.91 17142.46 88888.00 2020-10-30 19:56:58.000 304 33851.14 355.90 17142.46 88888.00 2020-10-30 19:56:59.000 304 33851.16 355.89 17142.42 88888.00 2020-10-30 19:57:00.000 304 33851.13 355.90 17142.44 37945.32 2020-10-30 19:57:01.000 304 33851.16 355.94 17142.41 88888.00 2020-10-30 19:57:02.000 304 33851.15 355.91 17142.43 88888.00 2020-10-30 19:57:03.000 304 33851.14 355.92 17142.46 88888.00 2020-10-30 19:57:04.000 304 33851.17 355.91 17142.46 88888.00 2020-10-30 19:57:05.000 304 33851.17 355.92 17142.44 37945.31 2020-10-30 19:57:06.000 304 33851.18 355.84 17142.42 88888.00 2020-10-30 19:57:07.000 304 33851.15 355.77 17142.40 88888.00 2020-10-30 19:57:08.000 304 33851.14 355.76 17142.42 88888.00 2020-10-30 19:57:09.000 304 33851.13 355.77 17142.42 88888.00 2020-10-30 19:57:10.000 304 33851.17 355.78 17142.41 37945.33 2020-10-30 19:57:11.000 304 33851.14 355.78 17142.43 88888.00 2020-10-30 19:57:12.000 304 33851.14 355.79 17142.42 88888.00 2020-10-30 19:57:13.000 304 33851.15 355.80 17142.41 88888.00 2020-10-30 19:57:14.000 304 33851.16 355.77 17142.44 88888.00 2020-10-30 19:57:15.000 304 33851.15 355.78 17142.44 37945.36 2020-10-30 19:57:16.000 304 33851.13 355.77 17142.42 88888.00 2020-10-30 19:57:17.000 304 33851.11 355.78 17142.40 88888.00 2020-10-30 19:57:18.000 304 33851.13 355.78 17142.42 88888.00 2020-10-30 19:57:19.000 304 33851.10 355.79 17142.39 88888.00 2020-10-30 19:57:20.000 304 33851.10 355.83 17142.37 37945.34 2020-10-30 19:57:21.000 304 33851.11 355.84 17142.40 88888.00 2020-10-30 19:57:22.000 304 33851.11 355.83 17142.39 88888.00 2020-10-30 19:57:23.000 304 33851.12 355.79 17142.40 88888.00 2020-10-30 19:57:24.000 304 33851.13 355.81 17142.40 88888.00 2020-10-30 19:57:25.000 304 33851.16 355.81 17142.38 37945.33 2020-10-30 19:57:26.000 304 33851.16 355.79 17142.37 88888.00 2020-10-30 19:57:27.000 304 33851.14 355.79 17142.37 88888.00 2020-10-30 19:57:28.000 304 33851.13 355.80 17142.43 88888.00 2020-10-30 19:57:29.000 304 33851.14 355.79 17142.48 88888.00 2020-10-30 19:57:30.000 304 33851.21 355.81 17142.44 37945.39 2020-10-30 19:57:31.000 304 33851.16 355.77 17142.42 88888.00 2020-10-30 19:57:32.000 304 33851.13 355.78 17142.43 88888.00 2020-10-30 19:57:33.000 304 33851.19 355.82 17142.43 88888.00 2020-10-30 19:57:34.000 304 33851.22 355.79 17142.43 88888.00 2020-10-30 19:57:35.000 304 33851.19 355.78 17142.43 37945.34 2020-10-30 19:57:36.000 304 33851.21 355.79 17142.44 88888.00 2020-10-30 19:57:37.000 304 33851.26 355.82 17142.39 88888.00 2020-10-30 19:57:38.000 304 33851.28 355.83 17142.39 88888.00 2020-10-30 19:57:39.000 304 33851.26 355.79 17142.36 88888.00 2020-10-30 19:57:40.000 304 33851.28 355.80 17142.39 37945.49 2020-10-30 19:57:41.000 304 33851.26 355.80 17142.41 88888.00 2020-10-30 19:57:42.000 304 33851.29 355.79 17142.38 88888.00 2020-10-30 19:57:43.000 304 33851.29 355.79 17142.39 88888.00 2020-10-30 19:57:44.000 304 33851.35 355.79 17142.38 88888.00 2020-10-30 19:57:45.000 304 33851.35 355.86 17142.38 37945.52 2020-10-30 19:57:46.000 304 33851.35 355.84 17142.38 88888.00 2020-10-30 19:57:47.000 304 33851.36 355.82 17142.37 88888.00 2020-10-30 19:57:48.000 304 33851.32 355.80 17142.36 88888.00 2020-10-30 19:57:49.000 304 33851.34 355.78 17142.40 88888.00 2020-10-30 19:57:50.000 304 33851.40 355.83 17142.41 37945.49 2020-10-30 19:57:51.000 304 33851.38 355.87 17142.40 88888.00 2020-10-30 19:57:52.000 304 33851.39 355.84 17142.38 88888.00 2020-10-30 19:57:53.000 304 33851.43 355.82 17142.34 88888.00 2020-10-30 19:57:54.000 304 33851.49 355.80 17142.33 88888.00 2020-10-30 19:57:55.000 304 33851.49 355.77 17142.32 37945.60 2020-10-30 19:57:56.000 304 33851.50 355.78 17142.31 88888.00 2020-10-30 19:57:57.000 304 33851.47 355.77 17142.31 88888.00 2020-10-30 19:57:58.000 304 33851.48 355.80 17142.31 88888.00 2020-10-30 19:57:59.000 304 33851.49 355.80 17142.31 88888.00 2020-10-30 19:58:00.000 304 33851.49 355.82 17142.29 37945.62 2020-10-30 19:58:01.000 304 33851.45 355.86 17142.28 88888.00 2020-10-30 19:58:02.000 304 33851.49 355.87 17142.28 88888.00 2020-10-30 19:58:03.000 304 33851.51 355.82 17142.30 88888.00 2020-10-30 19:58:04.000 304 33851.50 355.77 17142.32 88888.00 2020-10-30 19:58:05.000 304 33851.54 355.80 17142.35 37945.73 2020-10-30 19:58:06.000 304 33851.56 355.81 17142.37 88888.00 2020-10-30 19:58:07.000 304 33851.57 355.82 17142.32 88888.00 2020-10-30 19:58:08.000 304 33851.59 355.82 17142.34 88888.00 2020-10-30 19:58:09.000 304 33851.59 355.82 17142.37 88888.00 2020-10-30 19:58:10.000 304 33851.57 355.81 17142.38 37945.72 2020-10-30 19:58:11.000 304 33851.58 355.84 17142.35 88888.00 2020-10-30 19:58:12.000 304 33851.58 355.83 17142.34 88888.00 2020-10-30 19:58:13.000 304 33851.59 355.79 17142.33 88888.00 2020-10-30 19:58:14.000 304 33851.59 355.76 17142.36 88888.00 2020-10-30 19:58:15.000 304 33851.57 355.75 17142.36 37945.80 2020-10-30 19:58:16.000 304 33851.58 355.77 17142.33 88888.00 2020-10-30 19:58:17.000 304 33851.54 355.77 17142.34 88888.00 2020-10-30 19:58:18.000 304 33851.56 355.77 17142.32 88888.00 2020-10-30 19:58:19.000 304 33851.57 355.72 17142.31 88888.00 2020-10-30 19:58:20.000 304 33851.59 355.74 17142.29 37945.74 2020-10-30 19:58:21.000 304 33851.60 355.77 17142.28 88888.00 2020-10-30 19:58:22.000 304 33851.64 355.81 17142.28 88888.00 2020-10-30 19:58:23.000 304 33851.65 355.78 17142.26 88888.00 2020-10-30 19:58:24.000 304 33851.69 355.76 17142.31 88888.00 2020-10-30 19:58:25.000 304 33851.67 355.80 17142.34 37945.87 2020-10-30 19:58:26.000 304 33851.61 355.82 17142.33 88888.00 2020-10-30 19:58:27.000 304 33851.60 355.78 17142.33 88888.00 2020-10-30 19:58:28.000 304 33851.62 355.78 17142.30 88888.00 2020-10-30 19:58:29.000 304 33851.69 355.80 17142.31 88888.00 2020-10-30 19:58:30.000 304 33851.69 355.82 17142.33 37945.80 2020-10-30 19:58:31.000 304 33851.69 355.81 17142.37 88888.00 2020-10-30 19:58:32.000 304 33851.69 355.78 17142.33 88888.00 2020-10-30 19:58:33.000 304 33851.66 355.76 17142.31 88888.00 2020-10-30 19:58:34.000 304 33851.66 355.75 17142.29 88888.00 2020-10-30 19:58:35.000 304 33851.67 355.76 17142.31 37945.81 2020-10-30 19:58:36.000 304 33851.68 355.79 17142.30 88888.00 2020-10-30 19:58:37.000 304 33851.70 355.78 17142.30 88888.00 2020-10-30 19:58:38.000 304 33851.72 355.73 17142.30 88888.00 2020-10-30 19:58:39.000 304 33851.74 355.73 17142.30 88888.00 2020-10-30 19:58:40.000 304 33851.77 355.73 17142.30 37945.82 2020-10-30 19:58:41.000 304 33851.78 355.74 17142.34 88888.00 2020-10-30 19:58:42.000 304 33851.80 355.73 17142.36 88888.00 2020-10-30 19:58:43.000 304 33851.77 355.73 17142.34 88888.00 2020-10-30 19:58:44.000 304 33851.77 355.72 17142.32 88888.00 2020-10-30 19:58:45.000 304 33851.75 355.75 17142.33 37945.91 2020-10-30 19:58:46.000 304 33851.79 355.78 17142.37 88888.00 2020-10-30 19:58:47.000 304 33851.84 355.75 17142.35 88888.00 2020-10-30 19:58:48.000 304 33851.80 355.74 17142.33 88888.00 2020-10-30 19:58:49.000 304 33851.75 355.74 17142.30 88888.00 2020-10-30 19:58:50.000 304 33851.77 355.71 17142.29 37945.84 2020-10-30 19:58:51.000 304 33851.76 355.71 17142.29 88888.00 2020-10-30 19:58:52.000 304 33851.74 355.73 17142.35 88888.00 2020-10-30 19:58:53.000 304 33851.71 355.70 17142.38 88888.00 2020-10-30 19:58:54.000 304 33851.70 355.73 17142.39 88888.00 2020-10-30 19:58:55.000 304 33851.73 355.75 17142.36 37945.87 2020-10-30 19:58:56.000 304 33851.70 355.74 17142.37 88888.00 2020-10-30 19:58:57.000 304 33851.70 355.75 17142.39 88888.00 2020-10-30 19:58:58.000 304 33851.70 355.75 17142.38 88888.00 2020-10-30 19:58:59.000 304 33851.74 355.71 17142.37 88888.00 2020-10-30 19:59:00.000 304 33851.74 355.72 17142.33 37945.93 2020-10-30 19:59:01.000 304 33851.73 355.76 17142.34 88888.00 2020-10-30 19:59:02.000 304 33851.75 355.79 17142.40 88888.00 2020-10-30 19:59:03.000 304 33851.71 355.75 17142.39 88888.00 2020-10-30 19:59:04.000 304 33851.67 355.75 17142.40 88888.00 2020-10-30 19:59:05.000 304 33851.65 355.76 17142.41 37945.86 2020-10-30 19:59:06.000 304 33851.64 355.79 17142.39 88888.00 2020-10-30 19:59:07.000 304 33851.62 355.79 17142.36 88888.00 2020-10-30 19:59:08.000 304 33851.63 355.81 17142.33 88888.00 2020-10-30 19:59:09.000 304 33851.64 355.80 17142.37 88888.00 2020-10-30 19:59:10.000 304 33851.62 355.81 17142.33 37945.77 2020-10-30 19:59:11.000 304 33851.56 355.79 17142.31 88888.00 2020-10-30 19:59:12.000 304 33851.58 355.73 17142.33 88888.00 2020-10-30 19:59:13.000 304 33851.60 355.76 17142.35 88888.00 2020-10-30 19:59:14.000 304 33851.58 355.80 17142.35 88888.00 2020-10-30 19:59:15.000 304 33851.58 355.77 17142.38 37945.87 2020-10-30 19:59:16.000 304 33851.61 355.75 17142.42 88888.00 2020-10-30 19:59:17.000 304 33851.61 355.78 17142.41 88888.00 2020-10-30 19:59:18.000 304 33851.62 355.79 17142.41 88888.00 2020-10-30 19:59:19.000 304 33851.62 355.79 17142.37 88888.00 2020-10-30 19:59:20.000 304 33851.60 355.78 17142.35 37945.83 2020-10-30 19:59:21.000 304 33851.61 355.78 17142.33 88888.00 2020-10-30 19:59:22.000 304 33851.62 355.80 17142.28 88888.00 2020-10-30 19:59:23.000 304 33851.65 355.81 17142.31 88888.00 2020-10-30 19:59:24.000 304 33851.64 355.79 17142.32 88888.00 2020-10-30 19:59:25.000 304 33851.64 355.78 17142.31 37945.79 2020-10-30 19:59:26.000 304 33851.64 355.84 17142.33 88888.00 2020-10-30 19:59:27.000 304 33851.65 355.85 17142.30 88888.00 2020-10-30 19:59:28.000 304 33851.65 355.84 17142.25 88888.00 2020-10-30 19:59:29.000 304 33851.64 355.85 17142.27 88888.00 2020-10-30 19:59:30.000 304 33851.65 355.84 17142.29 37945.84 2020-10-30 19:59:31.000 304 33851.68 355.84 17142.30 88888.00 2020-10-30 19:59:32.000 304 33851.64 355.85 17142.28 88888.00 2020-10-30 19:59:33.000 304 33851.64 355.84 17142.25 88888.00 2020-10-30 19:59:34.000 304 33851.69 355.84 17142.24 88888.00 2020-10-30 19:59:35.000 304 33851.67 355.81 17142.24 37945.79 2020-10-30 19:59:36.000 304 33851.64 355.80 17142.22 88888.00 2020-10-30 19:59:37.000 304 33851.62 355.83 17142.25 88888.00 2020-10-30 19:59:38.000 304 33851.62 355.83 17142.24 88888.00 2020-10-30 19:59:39.000 304 33851.60 355.83 17142.21 88888.00 2020-10-30 19:59:40.000 304 33851.60 355.85 17142.23 37945.92 2020-10-30 19:59:41.000 304 33851.63 355.84 17142.27 88888.00 2020-10-30 19:59:42.000 304 33851.60 355.87 17142.27 88888.00 2020-10-30 19:59:43.000 304 33851.59 355.88 17142.27 88888.00 2020-10-30 19:59:44.000 304 33851.65 355.85 17142.27 88888.00 2020-10-30 19:59:45.000 304 33851.65 355.82 17142.31 37945.86 2020-10-30 19:59:46.000 304 33851.61 355.87 17142.32 88888.00 2020-10-30 19:59:47.000 304 33851.64 355.86 17142.28 88888.00 2020-10-30 19:59:48.000 304 33851.65 355.90 17142.29 88888.00 2020-10-30 19:59:49.000 304 33851.65 355.92 17142.29 88888.00 2020-10-30 19:59:50.000 304 33851.67 355.88 17142.29 37945.82 2020-10-30 19:59:51.000 304 33851.66 355.86 17142.29 88888.00 2020-10-30 19:59:52.000 304 33851.67 355.85 17142.28 88888.00 2020-10-30 19:59:53.000 304 33851.64 355.85 17142.28 88888.00 2020-10-30 19:59:54.000 304 33851.64 355.86 17142.28 88888.00 2020-10-30 19:59:55.000 304 33851.67 355.88 17142.26 37945.91 2020-10-30 19:59:56.000 304 33851.68 355.86 17142.26 88888.00 2020-10-30 19:59:57.000 304 33851.68 355.86 17142.32 88888.00 2020-10-30 19:59:58.000 304 33851.65 355.92 17142.31 88888.00 2020-10-30 19:59:59.000 304 33851.68 355.89 17142.28 88888.00 2020-10-30 20:00:00.000 304 33851.69 355.87 17142.26 37945.77 2020-10-30 20:00:01.000 304 33851.68 355.86 17142.30 88888.00 2020-10-30 20:00:02.000 304 33851.68 355.85 17142.29 88888.00 2020-10-30 20:00:03.000 304 33851.69 355.87 17142.30 88888.00 2020-10-30 20:00:04.000 304 33851.73 355.86 17142.36 88888.00 2020-10-30 20:00:05.000 304 33851.77 355.81 17142.32 37945.78 2020-10-30 20:00:06.000 304 33851.73 355.78 17142.28 88888.00 2020-10-30 20:00:07.000 304 33851.70 355.81 17142.32 88888.00 2020-10-30 20:00:08.000 304 33851.75 355.79 17142.28 88888.00 2020-10-30 20:00:09.000 304 33851.80 355.77 17142.27 88888.00 2020-10-30 20:00:10.000 304 33851.81 355.82 17142.30 37945.89 2020-10-30 20:00:11.000 304 33851.79 355.87 17142.27 88888.00 2020-10-30 20:00:12.000 304 33851.77 355.85 17142.29 88888.00 2020-10-30 20:00:13.000 304 33851.77 355.84 17142.29 88888.00 2020-10-30 20:00:14.000 304 33851.76 355.84 17142.33 88888.00 2020-10-30 20:00:15.000 304 33851.77 355.85 17142.32 37945.91 2020-10-30 20:00:16.000 304 33851.79 355.87 17142.35 88888.00 2020-10-30 20:00:17.000 304 33851.79 355.88 17142.35 88888.00 2020-10-30 20:00:18.000 304 33851.83 355.88 17142.31 88888.00 2020-10-30 20:00:19.000 304 33851.86 355.84 17142.32 88888.00 2020-10-30 20:00:20.000 304 33851.86 355.82 17142.32 37945.97 2020-10-30 20:00:21.000 304 33851.88 355.80 17142.33 88888.00 2020-10-30 20:00:22.000 304 33851.87 355.81 17142.35 88888.00 2020-10-30 20:00:23.000 304 33851.87 355.80 17142.34 88888.00 2020-10-30 20:00:24.000 304 33851.88 355.78 17142.30 88888.00 2020-10-30 20:00:25.000 304 33851.88 355.77 17142.31 37946.04 2020-10-30 20:00:26.000 304 33851.89 355.75 17142.31 88888.00 2020-10-30 20:00:27.000 304 33851.91 355.75 17142.28 88888.00 2020-10-30 20:00:28.000 304 33851.90 355.78 17142.31 88888.00 2020-10-30 20:00:29.000 304 33851.90 355.80 17142.36 88888.00 2020-10-30 20:00:30.000 304 33851.96 355.79 17142.32 37946.10 2020-10-30 20:00:31.000 304 33852.01 355.78 17142.33 88888.00 2020-10-30 20:00:32.000 304 33852.02 355.75 17142.34 88888.00 2020-10-30 20:00:33.000 304 33851.99 355.74 17142.32 88888.00 2020-10-30 20:00:34.000 304 33852.02 355.75 17142.32 88888.00 2020-10-30 20:00:35.000 304 33852.01 355.74 17142.35 37946.17 2020-10-30 20:00:36.000 304 33852.02 355.77 17142.35 88888.00 2020-10-30 20:00:37.000 304 33852.04 355.74 17142.32 88888.00 2020-10-30 20:00:38.000 304 33852.04 355.71 17142.32 88888.00 2020-10-30 20:00:39.000 304 33852.05 355.71 17142.34 88888.00 2020-10-30 20:00:40.000 304 33852.04 355.71 17142.31 37946.19 2020-10-30 20:00:41.000 304 33852.01 355.69 17142.26 88888.00 2020-10-30 20:00:42.000 304 33852.08 355.69 17142.26 88888.00 2020-10-30 20:00:43.000 304 33852.12 355.71 17142.27 88888.00 2020-10-30 20:00:44.000 304 33852.16 355.70 17142.28 88888.00 2020-10-30 20:00:45.000 304 33852.18 355.69 17142.27 37946.19 2020-10-30 20:00:46.000 304 33852.19 355.71 17142.28 88888.00 2020-10-30 20:00:47.000 304 33852.20 355.71 17142.29 88888.00 2020-10-30 20:00:48.000 304 33852.18 355.70 17142.29 88888.00 2020-10-30 20:00:49.000 304 33852.18 355.66 17142.25 88888.00 2020-10-30 20:00:50.000 304 33852.22 355.68 17142.29 37946.27 2020-10-30 20:00:51.000 304 33852.22 355.68 17142.32 88888.00 2020-10-30 20:00:52.000 304 33852.20 355.71 17142.26 88888.00 2020-10-30 20:00:53.000 304 33852.19 355.74 17142.26 88888.00 2020-10-30 20:00:54.000 304 33852.23 355.76 17142.32 88888.00 2020-10-30 20:00:55.000 304 33852.23 355.77 17142.31 37946.25 2020-10-30 20:00:56.000 304 33852.22 355.81 17142.29 88888.00 2020-10-30 20:00:57.000 304 33852.23 355.82 17142.28 88888.00 2020-10-30 20:00:58.000 304 33852.25 355.77 17142.31 88888.00 2020-10-30 20:00:59.000 304 33852.26 355.77 17142.32 88888.00 2020-10-30 20:01:00.000 304 33852.26 355.72 17142.32 37946.42 2020-10-30 20:01:01.000 304 33852.27 355.75 17142.28 88888.00 2020-10-30 20:01:02.000 304 33852.27 355.78 17142.24 88888.00 2020-10-30 20:01:03.000 304 33852.28 355.75 17142.25 88888.00 2020-10-30 20:01:04.000 304 33852.28 355.70 17142.26 88888.00 2020-10-30 20:01:05.000 304 33852.31 355.68 17142.29 37946.37 2020-10-30 20:01:06.000 304 33852.35 355.67 17142.32 88888.00 2020-10-30 20:01:07.000 304 33852.35 355.68 17142.33 88888.00 2020-10-30 20:01:08.000 304 33852.33 355.67 17142.27 88888.00 2020-10-30 20:01:09.000 304 33852.35 355.65 17142.27 88888.00 2020-10-30 20:01:10.000 304 33852.39 355.66 17142.29 37946.38 2020-10-30 20:01:11.000 304 33852.37 355.68 17142.25 88888.00 2020-10-30 20:01:12.000 304 33852.36 355.67 17142.23 88888.00 2020-10-30 20:01:13.000 304 33852.39 355.68 17142.26 88888.00 2020-10-30 20:01:14.000 304 33852.42 355.68 17142.27 88888.00 2020-10-30 20:01:15.000 304 33852.44 355.66 17142.27 37946.43 2020-10-30 20:01:16.000 304 33852.43 355.63 17142.30 88888.00 2020-10-30 20:01:17.000 304 33852.45 355.66 17142.33 88888.00 2020-10-30 20:01:18.000 304 33852.44 355.64 17142.32 88888.00 2020-10-30 20:01:19.000 304 33852.46 355.63 17142.33 88888.00 2020-10-30 20:01:20.000 304 33852.46 355.65 17142.31 37946.54 2020-10-30 20:01:21.000 304 33852.43 355.66 17142.27 88888.00 2020-10-30 20:01:22.000 304 33852.45 355.68 17142.28 88888.00 2020-10-30 20:01:23.000 304 33852.44 355.66 17142.30 88888.00 2020-10-30 20:01:24.000 304 33852.43 355.64 17142.32 88888.00 2020-10-30 20:01:25.000 304 33852.40 355.62 17142.29 37946.54 2020-10-30 20:01:26.000 304 33852.35 355.65 17142.24 88888.00 2020-10-30 20:01:27.000 304 33852.34 355.64 17142.26 88888.00 2020-10-30 20:01:28.000 304 33852.38 355.70 17142.28 88888.00 2020-10-30 20:01:29.000 304 33852.36 355.71 17142.31 88888.00 2020-10-30 20:01:30.000 304 33852.33 355.70 17142.28 37946.56 2020-10-30 20:01:31.000 304 33852.33 355.70 17142.31 88888.00 2020-10-30 20:01:32.000 304 33852.32 355.75 17142.33 88888.00 2020-10-30 20:01:33.000 304 33852.32 355.73 17142.32 88888.00 2020-10-30 20:01:34.000 304 33852.30 355.72 17142.34 88888.00 2020-10-30 20:01:35.000 304 33852.30 355.74 17142.34 37946.44 2020-10-30 20:01:36.000 304 33852.32 355.75 17142.36 88888.00 2020-10-30 20:01:37.000 304 33852.30 355.74 17142.33 88888.00 2020-10-30 20:01:38.000 304 33852.30 355.79 17142.34 88888.00 2020-10-30 20:01:39.000 304 33852.27 355.82 17142.30 88888.00 2020-10-30 20:01:40.000 304 33852.27 355.80 17142.30 37946.34 2020-10-30 20:01:41.000 304 33852.26 355.81 17142.33 88888.00 2020-10-30 20:01:42.000 304 33852.29 355.78 17142.37 88888.00 2020-10-30 20:01:43.000 304 33852.27 355.77 17142.34 88888.00 2020-10-30 20:01:44.000 304 33852.24 355.78 17142.27 88888.00 2020-10-30 20:01:45.000 304 33852.25 355.78 17142.26 37946.33 2020-10-30 20:01:46.000 304 33852.26 355.78 17142.26 88888.00 2020-10-30 20:01:47.000 304 33852.26 355.81 17142.28 88888.00 2020-10-30 20:01:48.000 304 33852.24 355.81 17142.27 88888.00 2020-10-30 20:01:49.000 304 33852.21 355.86 17142.31 88888.00 2020-10-30 20:01:50.000 304 33852.24 355.87 17142.35 37946.35 2020-10-30 20:01:51.000 304 33852.24 355.88 17142.32 88888.00 2020-10-30 20:01:52.000 304 33852.26 355.85 17142.32 88888.00 2020-10-30 20:01:53.000 304 33852.26 355.85 17142.26 88888.00 2020-10-30 20:01:54.000 304 33852.24 355.90 17142.25 88888.00 2020-10-30 20:01:55.000 304 33852.21 355.90 17142.27 37946.38 2020-10-30 20:01:56.000 304 33852.20 355.88 17142.30 88888.00 2020-10-30 20:01:57.000 304 33852.18 355.85 17142.33 88888.00 2020-10-30 20:01:58.000 304 33852.19 355.86 17142.32 88888.00 2020-10-30 20:01:59.000 304 33852.17 355.87 17142.33 88888.00 2020-10-30 20:02:00.000 304 33852.17 355.87 17142.31 37946.32 2020-10-30 20:02:01.000 304 33852.13 355.86 17142.33 88888.00 2020-10-30 20:02:02.000 304 33852.15 355.85 17142.34 88888.00 2020-10-30 20:02:03.000 304 33852.17 355.90 17142.34 88888.00 2020-10-30 20:02:04.000 304 33852.16 355.93 17142.33 88888.00 2020-10-30 20:02:05.000 304 33852.17 355.93 17142.34 37946.34 2020-10-30 20:02:06.000 304 33852.16 355.93 17142.37 88888.00 2020-10-30 20:02:07.000 304 33852.15 355.92 17142.35 88888.00 2020-10-30 20:02:08.000 304 33852.15 355.86 17142.28 88888.00 2020-10-30 20:02:09.000 304 33852.14 355.88 17142.30 88888.00 2020-10-30 20:02:10.000 304 33852.13 355.91 17142.31 37946.36 2020-10-30 20:02:11.000 304 33852.12 355.93 17142.30 88888.00 2020-10-30 20:02:12.000 304 33852.16 355.90 17142.32 88888.00 2020-10-30 20:02:13.000 304 33852.17 355.94 17142.36 88888.00 2020-10-30 20:02:14.000 304 33852.19 355.93 17142.36 88888.00 2020-10-30 20:02:15.000 304 33852.19 355.94 17142.37 37946.27 2020-10-30 20:02:16.000 304 33852.21 355.91 17142.37 88888.00 2020-10-30 20:02:17.000 304 33852.20 355.91 17142.37 88888.00 2020-10-30 20:02:18.000 304 33852.19 355.88 17142.33 88888.00 2020-10-30 20:02:19.000 304 33852.20 355.90 17142.34 88888.00 2020-10-30 20:02:20.000 304 33852.21 355.97 17142.32 37946.18 2020-10-30 20:02:21.000 304 33852.17 355.95 17142.29 88888.00 2020-10-30 20:02:22.000 304 33852.15 355.94 17142.28 88888.00 2020-10-30 20:02:23.000 304 33852.13 355.95 17142.28 88888.00 2020-10-30 20:02:24.000 304 33852.11 355.94 17142.29 88888.00 2020-10-30 20:02:25.000 304 33852.11 355.98 17142.30 37946.26 2020-10-30 20:02:26.000 304 33852.10 356.01 17142.26 88888.00 2020-10-30 20:02:27.000 304 33852.10 356.00 17142.27 88888.00 2020-10-30 20:02:28.000 304 33852.11 355.96 17142.28 88888.00 2020-10-30 20:02:29.000 304 33852.08 355.95 17142.29 88888.00 2020-10-30 20:02:30.000 304 33852.08 355.97 17142.27 37946.26 2020-10-30 20:02:31.000 304 33852.06 355.96 17142.25 88888.00 2020-10-30 20:02:32.000 304 33852.11 355.99 17142.26 88888.00 2020-10-30 20:02:33.000 304 33852.09 355.96 17142.28 88888.00 2020-10-30 20:02:34.000 304 33852.08 355.96 17142.28 88888.00 2020-10-30 20:02:35.000 304 33852.06 355.99 17142.27 37946.17 2020-10-30 20:02:36.000 304 33852.06 356.01 17142.32 88888.00 2020-10-30 20:02:37.000 304 33852.01 356.00 17142.31 88888.00 2020-10-30 20:02:38.000 304 33852.01 355.99 17142.31 88888.00 2020-10-30 20:02:39.000 304 33852.01 355.95 17142.31 88888.00 2020-10-30 20:02:40.000 304 33852.00 355.94 17142.31 37946.26 2020-10-30 20:02:41.000 304 33852.00 355.97 17142.32 88888.00 2020-10-30 20:02:42.000 304 33851.97 355.97 17142.30 88888.00 2020-10-30 20:02:43.000 304 33851.96 355.97 17142.27 88888.00 2020-10-30 20:02:44.000 304 33851.98 356.01 17142.30 88888.00 2020-10-30 20:02:45.000 304 33851.92 356.03 17142.32 37946.14 2020-10-30 20:02:46.000 304 33851.92 356.04 17142.27 88888.00 2020-10-30 20:02:47.000 304 33851.92 356.07 17142.29 88888.00 2020-10-30 20:02:48.000 304 33851.94 356.04 17142.28 88888.00 2020-10-30 20:02:49.000 304 33851.96 356.02 17142.27 88888.00 2020-10-30 20:02:50.000 304 33851.96 356.05 17142.30 37946.10 2020-10-30 20:02:51.000 304 33852.01 356.06 17142.29 88888.00 2020-10-30 20:02:52.000 304 33852.01 356.09 17142.29 88888.00 2020-10-30 20:02:53.000 304 33851.97 356.07 17142.30 88888.00 2020-10-30 20:02:54.000 304 33851.95 356.06 17142.32 88888.00 2020-10-30 20:02:55.000 304 33851.95 356.06 17142.32 37946.08 2020-10-30 20:02:56.000 304 33851.97 356.09 17142.33 88888.00 2020-10-30 20:02:57.000 304 33851.99 356.10 17142.33 88888.00 2020-10-30 20:02:58.000 304 33851.98 356.08 17142.32 88888.00 2020-10-30 20:02:59.000 304 33852.00 356.07 17142.28 88888.00 2020-10-30 20:03:00.000 304 33852.00 356.07 17142.29 37946.21 2020-10-30 20:03:01.000 304 33852.00 356.07 17142.32 88888.00 2020-10-30 20:03:02.000 304 33852.01 356.04 17142.29 88888.00 2020-10-30 20:03:03.000 304 33852.01 356.03 17142.25 88888.00 2020-10-30 20:03:04.000 304 33852.00 356.05 17142.27 88888.00 2020-10-30 20:03:05.000 304 33852.02 356.05 17142.26 37946.21 2020-10-30 20:03:06.000 304 33852.03 356.05 17142.32 88888.00 2020-10-30 20:03:07.000 304 33852.02 356.04 17142.31 88888.00 2020-10-30 20:03:08.000 304 33852.02 356.06 17142.25 88888.00 2020-10-30 20:03:09.000 304 33852.02 356.10 17142.30 88888.00 2020-10-30 20:03:10.000 304 33852.04 356.13 17142.34 37946.16 2020-10-30 20:03:11.000 304 33852.05 356.10 17142.33 88888.00 2020-10-30 20:03:12.000 304 33852.04 356.08 17142.34 88888.00 2020-10-30 20:03:13.000 304 33852.01 356.06 17142.34 88888.00 2020-10-30 20:03:14.000 304 33852.02 356.08 17142.34 88888.00 2020-10-30 20:03:15.000 304 33852.02 356.09 17142.37 37946.11 2020-10-30 20:03:16.000 304 33852.03 356.11 17142.41 88888.00 2020-10-30 20:03:17.000 304 33852.03 356.12 17142.36 88888.00 2020-10-30 20:03:18.000 304 33852.07 356.12 17142.37 88888.00 2020-10-30 20:03:19.000 304 33852.08 356.10 17142.35 88888.00 2020-10-30 20:03:20.000 304 33852.07 356.13 17142.35 37946.19 2020-10-30 20:03:21.000 304 33852.08 356.16 17142.36 88888.00 2020-10-30 20:03:22.000 304 33852.09 356.18 17142.35 88888.00 2020-10-30 20:03:23.000 304 33852.08 356.12 17142.35 88888.00 2020-10-30 20:03:24.000 304 33852.04 356.11 17142.36 88888.00 2020-10-30 20:03:25.000 304 33852.07 356.10 17142.39 37946.19 2020-10-30 20:03:26.000 304 33852.07 356.14 17142.41 88888.00 2020-10-30 20:03:27.000 304 33852.08 356.13 17142.38 88888.00 2020-10-30 20:03:28.000 304 33852.08 356.11 17142.38 88888.00 2020-10-30 20:03:29.000 304 33852.12 356.12 17142.41 88888.00 2020-10-30 20:03:30.000 304 33852.12 356.11 17142.39 37946.27 2020-10-30 20:03:31.000 304 33852.10 356.12 17142.37 88888.00 2020-10-30 20:03:32.000 304 33852.10 356.07 17142.37 88888.00 2020-10-30 20:03:33.000 304 33852.06 356.07 17142.36 88888.00 2020-10-30 20:03:34.000 304 33852.09 356.10 17142.36 88888.00 2020-10-30 20:03:35.000 304 33852.12 356.08 17142.35 37946.20 2020-10-30 20:03:36.000 304 33852.11 356.08 17142.33 88888.00 2020-10-30 20:03:37.000 304 33852.09 356.13 17142.38 88888.00 2020-10-30 20:03:38.000 304 33852.13 356.14 17142.39 88888.00 2020-10-30 20:03:39.000 304 33852.14 356.12 17142.37 88888.00 2020-10-30 20:03:40.000 304 33852.15 356.08 17142.36 37946.27 2020-10-30 20:03:41.000 304 33852.13 356.06 17142.35 88888.00 2020-10-30 20:03:42.000 304 33852.10 356.09 17142.37 88888.00 2020-10-30 20:03:43.000 304 33852.13 356.09 17142.32 88888.00 2020-10-30 20:03:44.000 304 33852.15 356.10 17142.32 88888.00 2020-10-30 20:03:45.000 304 33852.14 356.13 17142.29 37946.26 2020-10-30 20:03:46.000 304 33852.17 356.10 17142.29 88888.00 2020-10-30 20:03:47.000 304 33852.17 356.06 17142.27 88888.00 2020-10-30 20:03:48.000 304 33852.19 356.07 17142.27 88888.00 2020-10-30 20:03:49.000 304 33852.24 356.09 17142.32 88888.00 2020-10-30 20:03:50.000 304 33852.25 356.11 17142.35 37946.30 2020-10-30 20:03:51.000 304 33852.22 356.11 17142.32 88888.00 2020-10-30 20:03:52.000 304 33852.23 356.14 17142.34 88888.00 2020-10-30 20:03:53.000 304 33852.20 356.13 17142.33 88888.00 2020-10-30 20:03:54.000 304 33852.18 356.12 17142.34 88888.00 2020-10-30 20:03:55.000 304 33852.17 356.11 17142.37 37946.23 2020-10-30 20:03:56.000 304 33852.18 356.13 17142.36 88888.00 2020-10-30 20:03:57.000 304 33852.18 356.14 17142.35 88888.00 2020-10-30 20:03:58.000 304 33852.14 356.15 17142.35 88888.00 2020-10-30 20:03:59.000 304 33852.09 356.14 17142.33 88888.00 2020-10-30 20:04:00.000 304 33852.06 356.12 17142.33 37946.19 2020-10-30 20:04:01.000 304 33852.08 356.13 17142.34 88888.00 2020-10-30 20:04:02.000 304 33852.13 356.11 17142.37 88888.00 2020-10-30 20:04:03.000 304 33852.09 356.12 17142.39 88888.00 2020-10-30 20:04:04.000 304 33852.06 356.15 17142.37 88888.00 2020-10-30 20:04:05.000 304 33852.04 356.17 17142.35 37946.20 2020-10-30 20:04:06.000 304 33852.03 356.20 17142.36 88888.00 2020-10-30 20:04:07.000 304 33852.02 356.22 17142.36 88888.00 2020-10-30 20:04:08.000 304 33851.98 356.20 17142.33 88888.00 2020-10-30 20:04:09.000 304 33851.97 356.16 17142.33 88888.00 2020-10-30 20:04:10.000 304 33851.97 356.16 17142.36 37946.21 2020-10-30 20:04:11.000 304 33851.96 356.14 17142.38 88888.00 2020-10-30 20:04:12.000 304 33851.97 356.13 17142.38 88888.00 2020-10-30 20:04:13.000 304 33851.98 356.15 17142.33 88888.00 2020-10-30 20:04:14.000 304 33851.98 356.18 17142.30 88888.00 2020-10-30 20:04:15.000 304 33851.97 356.19 17142.29 37946.23 2020-10-30 20:04:16.000 304 33851.97 356.20 17142.27 88888.00 2020-10-30 20:04:17.000 304 33851.97 356.19 17142.30 88888.00 2020-10-30 20:04:18.000 304 33852.01 356.23 17142.31 88888.00 2020-10-30 20:04:19.000 304 33852.05 356.26 17142.30 88888.00 2020-10-30 20:04:20.000 304 33852.04 356.23 17142.25 37946.09 2020-10-30 20:04:21.000 304 33852.02 356.23 17142.29 88888.00 2020-10-30 20:04:22.000 304 33852.03 356.19 17142.30 88888.00 2020-10-30 20:04:23.000 304 33852.05 356.18 17142.30 88888.00 2020-10-30 20:04:24.000 304 33852.05 356.23 17142.34 88888.00 2020-10-30 20:04:25.000 304 33852.07 356.19 17142.34 37946.22 2020-10-30 20:04:26.000 304 33852.10 356.18 17142.39 88888.00 2020-10-30 20:04:27.000 304 33852.11 356.17 17142.37 88888.00 2020-10-30 20:04:28.000 304 33852.12 356.17 17142.34 88888.00 2020-10-30 20:04:29.000 304 33852.09 356.18 17142.33 88888.00 2020-10-30 20:04:30.000 304 33852.11 356.12 17142.32 37946.16 2020-10-30 20:04:31.000 304 33852.12 356.10 17142.31 88888.00 2020-10-30 20:04:32.000 304 33852.08 356.15 17142.30 88888.00 2020-10-30 20:04:33.000 304 33852.06 356.17 17142.28 88888.00 2020-10-30 20:04:34.000 304 33852.10 356.18 17142.28 88888.00 2020-10-30 20:04:35.000 304 33852.10 356.16 17142.33 37946.22 2020-10-30 20:04:36.000 304 33852.13 356.14 17142.34 88888.00 2020-10-30 20:04:37.000 304 33852.13 356.14 17142.37 88888.00 2020-10-30 20:04:38.000 304 33852.16 356.13 17142.39 88888.00 2020-10-30 20:04:39.000 304 33852.14 356.15 17142.39 88888.00 2020-10-30 20:04:40.000 304 33852.14 356.19 17142.38 37946.22 2020-10-30 20:04:41.000 304 33852.13 356.20 17142.35 88888.00 2020-10-30 20:04:42.000 304 33852.09 356.17 17142.30 88888.00 2020-10-30 20:04:43.000 304 33852.07 356.15 17142.27 88888.00 2020-10-30 20:04:44.000 304 33852.07 356.21 17142.29 88888.00 2020-10-30 20:04:45.000 304 33852.02 356.24 17142.30 37946.29 2020-10-30 20:04:46.000 304 33852.03 356.23 17142.32 88888.00 2020-10-30 20:04:47.000 304 33852.06 356.19 17142.33 88888.00 2020-10-30 20:04:48.000 304 33852.06 356.20 17142.31 88888.00 2020-10-30 20:04:49.000 304 33852.08 356.20 17142.32 88888.00 2020-10-30 20:04:50.000 304 33852.06 356.20 17142.32 37946.19 2020-10-30 20:04:51.000 304 33852.07 356.19 17142.33 88888.00 2020-10-30 20:04:52.000 304 33852.07 356.19 17142.36 88888.00 2020-10-30 20:04:53.000 304 33852.05 356.20 17142.40 88888.00 2020-10-30 20:04:54.000 304 33852.05 356.21 17142.38 88888.00 2020-10-30 20:04:55.000 304 33852.06 356.18 17142.33 37946.11 2020-10-30 20:04:56.000 304 33852.09 356.16 17142.33 88888.00 2020-10-30 20:04:57.000 304 33852.09 356.12 17142.31 88888.00 2020-10-30 20:04:58.000 304 33852.04 356.11 17142.33 88888.00 2020-10-30 20:04:59.000 304 33852.01 356.11 17142.33 88888.00 2020-10-30 20:05:00.000 304 33852.01 356.16 17142.32 37946.13 2020-10-30 20:05:01.000 304 33852.02 356.20 17142.32 88888.00 2020-10-30 20:05:02.000 304 33852.02 356.19 17142.32 88888.00 2020-10-30 20:05:03.000 304 33852.03 356.23 17142.32 88888.00 2020-10-30 20:05:04.000 304 33851.98 356.23 17142.28 88888.00 2020-10-30 20:05:05.000 304 33852.02 356.20 17142.27 37946.05 2020-10-30 20:05:06.000 304 33852.04 356.19 17142.30 88888.00 2020-10-30 20:05:07.000 304 33851.96 356.18 17142.30 88888.00 2020-10-30 20:05:08.000 304 33851.97 356.21 17142.30 88888.00 2020-10-30 20:05:09.000 304 33851.94 356.18 17142.29 88888.00 2020-10-30 20:05:10.000 304 33851.95 356.17 17142.28 37946.04 2020-10-30 20:05:11.000 304 33851.94 356.20 17142.24 88888.00 2020-10-30 20:05:12.000 304 33851.91 356.21 17142.25 88888.00 2020-10-30 20:05:13.000 304 33851.90 356.25 17142.29 88888.00 2020-10-30 20:05:14.000 304 33851.91 356.29 17142.29 88888.00 2020-10-30 20:05:15.000 304 33851.86 356.28 17142.26 37946.06 2020-10-30 20:05:16.000 304 33851.86 356.28 17142.26 88888.00 2020-10-30 20:05:17.000 304 33851.84 356.30 17142.31 88888.00 2020-10-30 20:05:18.000 304 33851.80 356.28 17142.35 88888.00 2020-10-30 20:05:19.000 304 33851.80 356.26 17142.36 88888.00 2020-10-30 20:05:20.000 304 33851.79 356.26 17142.38 37946.07 2020-10-30 20:05:21.000 304 33851.79 356.23 17142.41 88888.00 2020-10-30 20:05:22.000 304 33851.77 356.24 17142.38 88888.00 2020-10-30 20:05:23.000 304 33851.77 356.28 17142.40 88888.00 2020-10-30 20:05:24.000 304 33851.73 356.30 17142.38 88888.00 2020-10-30 20:05:25.000 304 33851.71 356.30 17142.36 37945.94 2020-10-30 20:05:26.000 304 33851.72 356.35 17142.38 88888.00 2020-10-30 20:05:27.000 304 33851.73 356.32 17142.43 88888.00 2020-10-30 20:05:28.000 304 33851.72 356.31 17142.46 88888.00 2020-10-30 20:05:29.000 304 33851.70 356.31 17142.43 88888.00 2020-10-30 20:05:30.000 304 33851.70 356.31 17142.42 37945.82 2020-10-30 20:05:31.000 304 33851.67 356.31 17142.42 88888.00 2020-10-30 20:05:32.000 304 33851.66 356.33 17142.48 88888.00 2020-10-30 20:05:33.000 304 33851.65 356.33 17142.48 88888.00 2020-10-30 20:05:34.000 304 33851.67 356.33 17142.49 88888.00 2020-10-30 20:05:35.000 304 33851.61 356.35 17142.50 37945.89 2020-10-30 20:05:36.000 304 33851.56 356.32 17142.49 88888.00 2020-10-30 20:05:37.000 304 33851.54 356.27 17142.48 88888.00 2020-10-30 20:05:38.000 304 33851.56 356.30 17142.47 88888.00 2020-10-30 20:05:39.000 304 33851.55 356.34 17142.43 88888.00 2020-10-30 20:05:40.000 304 33851.56 356.35 17142.46 37945.89 2020-10-30 20:05:41.000 304 33851.53 356.32 17142.46 88888.00 2020-10-30 20:05:42.000 304 33851.51 356.34 17142.41 88888.00 2020-10-30 20:05:43.000 304 33851.51 356.37 17142.43 88888.00 2020-10-30 20:05:44.000 304 33851.51 356.35 17142.45 88888.00 2020-10-30 20:05:45.000 304 33851.46 356.34 17142.42 37945.88 2020-10-30 20:05:46.000 304 33851.42 356.34 17142.39 88888.00 2020-10-30 20:05:47.000 304 33851.44 356.32 17142.39 88888.00 2020-10-30 20:05:48.000 304 33851.44 356.38 17142.43 88888.00 2020-10-30 20:05:49.000 304 33851.44 356.38 17142.43 88888.00 2020-10-30 20:05:50.000 304 33851.42 356.36 17142.45 37945.78 2020-10-30 20:05:51.000 304 33851.38 356.39 17142.42 88888.00 2020-10-30 20:05:52.000 304 33851.37 356.41 17142.41 88888.00 2020-10-30 20:05:53.000 304 33851.36 356.40 17142.46 88888.00 2020-10-30 20:05:54.000 304 33851.34 356.41 17142.50 88888.00 2020-10-30 20:05:55.000 304 33851.33 356.40 17142.46 37945.75 2020-10-30 20:05:56.000 304 33851.33 356.41 17142.43 88888.00 2020-10-30 20:05:57.000 304 33851.35 356.36 17142.43 88888.00 2020-10-30 20:05:58.000 304 33851.33 356.35 17142.47 88888.00 2020-10-30 20:05:59.000 304 33851.35 356.35 17142.49 88888.00 2020-10-30 20:06:00.000 304 33851.34 356.37 17142.45 37945.63 2020-10-30 20:06:01.000 304 33851.32 356.36 17142.45 88888.00 2020-10-30 20:06:02.000 304 33851.34 356.39 17142.44 88888.00 2020-10-30 20:06:03.000 304 33851.33 356.39 17142.42 88888.00 2020-10-30 20:06:04.000 304 33851.34 356.39 17142.43 88888.00 2020-10-30 20:06:05.000 304 33851.34 356.37 17142.43 37945.60 2020-10-30 20:06:06.000 304 33851.33 356.35 17142.40 88888.00 2020-10-30 20:06:07.000 304 33851.31 356.35 17142.40 88888.00 2020-10-30 20:06:08.000 304 33851.35 356.36 17142.39 88888.00 2020-10-30 20:06:09.000 304 33851.33 356.34 17142.36 88888.00 2020-10-30 20:06:10.000 304 33851.35 356.35 17142.38 37945.60 2020-10-30 20:06:11.000 304 33851.39 356.40 17142.37 88888.00 2020-10-30 20:06:12.000 304 33851.34 356.42 17142.38 88888.00 2020-10-30 20:06:13.000 304 33851.37 356.40 17142.41 88888.00 2020-10-30 20:06:14.000 304 33851.35 356.38 17142.42 88888.00 2020-10-30 20:06:15.000 304 33851.36 356.38 17142.41 37945.53 2020-10-30 20:06:16.000 304 33851.35 356.37 17142.40 88888.00 2020-10-30 20:06:17.000 304 33851.36 356.38 17142.39 88888.00 2020-10-30 20:06:18.000 304 33851.37 356.37 17142.44 88888.00 2020-10-30 20:06:19.000 304 33851.38 356.38 17142.44 88888.00 2020-10-30 20:06:20.000 304 33851.41 356.37 17142.44 37945.64 2020-10-30 20:06:21.000 304 33851.37 356.34 17142.43 88888.00 2020-10-30 20:06:22.000 304 33851.37 356.30 17142.42 88888.00 2020-10-30 20:06:23.000 304 33851.37 356.29 17142.40 88888.00 2020-10-30 20:06:24.000 304 33851.41 356.30 17142.40 88888.00 2020-10-30 20:06:25.000 304 33851.42 356.32 17142.45 37945.64 2020-10-30 20:06:26.000 304 33851.39 356.30 17142.43 88888.00 2020-10-30 20:06:27.000 304 33851.40 356.31 17142.41 88888.00 2020-10-30 20:06:28.000 304 33851.39 356.33 17142.38 88888.00 2020-10-30 20:06:29.000 304 33851.41 356.36 17142.39 88888.00 2020-10-30 20:06:30.000 304 33851.41 356.37 17142.40 37945.68 2020-10-30 20:06:31.000 304 33851.38 356.31 17142.41 88888.00 2020-10-30 20:06:32.000 304 33851.39 356.31 17142.37 88888.00 2020-10-30 20:06:33.000 304 33851.37 356.33 17142.38 88888.00 2020-10-30 20:06:34.000 304 33851.34 356.31 17142.39 88888.00 2020-10-30 20:06:35.000 304 33851.31 356.31 17142.39 37945.62 2020-10-30 20:06:36.000 304 33851.30 356.36 17142.38 88888.00 2020-10-30 20:06:37.000 304 33851.31 356.38 17142.38 88888.00 2020-10-30 20:06:38.000 304 33851.32 356.36 17142.39 88888.00 2020-10-30 20:06:39.000 304 33851.31 356.37 17142.39 88888.00 2020-10-30 20:06:40.000 304 33851.29 356.38 17142.41 37945.59 2020-10-30 20:06:41.000 304 33851.29 356.34 17142.43 88888.00 2020-10-30 20:06:42.000 304 33851.29 356.35 17142.35 88888.00 2020-10-30 20:06:43.000 304 33851.24 356.34 17142.39 88888.00 2020-10-30 20:06:44.000 304 33851.27 356.36 17142.40 88888.00 2020-10-30 20:06:45.000 304 33851.28 356.40 17142.41 37945.51 2020-10-30 20:06:46.000 304 33851.30 356.40 17142.45 88888.00 2020-10-30 20:06:47.000 304 33851.26 356.38 17142.42 88888.00 2020-10-30 20:06:48.000 304 33851.26 356.38 17142.42 88888.00 2020-10-30 20:06:49.000 304 33851.27 356.37 17142.42 88888.00 2020-10-30 20:06:50.000 304 33851.24 356.40 17142.45 37945.52 2020-10-30 20:06:51.000 304 33851.22 356.42 17142.46 88888.00 2020-10-30 20:06:52.000 304 33851.24 356.39 17142.46 88888.00 2020-10-30 20:06:53.000 304 33851.30 356.38 17142.45 88888.00 2020-10-30 20:06:54.000 304 33851.29 356.41 17142.42 88888.00 2020-10-30 20:06:55.000 304 33851.33 356.35 17142.41 37945.55 2020-10-30 20:06:56.000 304 33851.31 356.36 17142.39 88888.00 2020-10-30 20:06:57.000 304 33851.30 356.35 17142.40 88888.00 2020-10-30 20:06:58.000 304 33851.30 356.35 17142.39 88888.00 2020-10-30 20:06:59.000 304 33851.33 356.35 17142.44 88888.00 2020-10-30 20:07:00.000 304 33851.37 356.36 17142.40 37945.49 2020-10-30 20:07:01.000 304 33851.36 356.39 17142.36 88888.00 2020-10-30 20:07:02.000 304 33851.35 356.38 17142.34 88888.00 2020-10-30 20:07:03.000 304 33851.33 356.38 17142.34 88888.00 2020-10-30 20:07:04.000 304 33851.31 356.36 17142.42 88888.00 2020-10-30 20:07:05.000 304 33851.33 356.33 17142.40 37945.53 2020-10-30 20:07:06.000 304 33851.34 356.37 17142.36 88888.00 2020-10-30 20:07:07.000 304 33851.34 356.36 17142.35 88888.00 2020-10-30 20:07:08.000 304 33851.34 356.36 17142.40 88888.00 2020-10-30 20:07:09.000 304 33851.32 356.36 17142.38 88888.00 2020-10-30 20:07:10.000 304 33851.32 356.35 17142.37 37945.54 2020-10-30 20:07:11.000 304 33851.29 356.33 17142.36 88888.00 2020-10-30 20:07:12.000 304 33851.25 356.33 17142.38 88888.00 2020-10-30 20:07:13.000 304 33851.25 356.32 17142.39 88888.00 2020-10-30 20:07:14.000 304 33851.26 356.37 17142.39 88888.00 2020-10-30 20:07:15.000 304 33851.24 356.39 17142.41 37945.54 2020-10-30 20:07:16.000 304 33851.19 356.34 17142.41 88888.00 2020-10-30 20:07:17.000 304 33851.17 356.36 17142.42 88888.00 2020-10-30 20:07:18.000 304 33851.19 356.35 17142.42 88888.00 2020-10-30 20:07:19.000 304 33851.18 356.36 17142.40 88888.00 2020-10-30 20:07:20.000 304 33851.17 356.33 17142.38 37945.43 2020-10-30 20:07:21.000 304 33851.16 356.36 17142.37 88888.00 2020-10-30 20:07:22.000 304 33851.16 356.40 17142.35 88888.00 2020-10-30 20:07:23.000 304 33851.18 356.37 17142.36 88888.00 2020-10-30 20:07:24.000 304 33851.22 356.38 17142.39 88888.00 2020-10-30 20:07:25.000 304 33851.24 356.36 17142.40 37945.42 2020-10-30 20:07:26.000 304 33851.27 356.39 17142.39 88888.00 2020-10-30 20:07:27.000 304 33851.28 356.37 17142.41 88888.00 2020-10-30 20:07:28.000 304 33851.27 356.36 17142.42 88888.00 2020-10-30 20:07:29.000 304 33851.25 356.36 17142.42 88888.00 2020-10-30 20:07:30.000 304 33851.24 356.35 17142.43 37945.47 2020-10-30 20:07:31.000 304 33851.22 356.36 17142.45 88888.00 2020-10-30 20:07:32.000 304 33851.20 356.35 17142.42 88888.00 2020-10-30 20:07:33.000 304 33851.22 356.34 17142.40 88888.00 2020-10-30 20:07:34.000 304 33851.20 356.34 17142.36 88888.00 2020-10-30 20:07:35.000 304 33851.22 356.34 17142.38 37945.41 2020-10-30 20:07:36.000 304 33851.20 356.33 17142.38 88888.00 2020-10-30 20:07:37.000 304 33851.22 356.34 17142.38 88888.00 2020-10-30 20:07:38.000 304 33851.23 356.33 17142.37 88888.00 2020-10-30 20:07:39.000 304 33851.21 356.34 17142.36 88888.00 2020-10-30 20:07:40.000 304 33851.20 356.37 17142.36 37945.49 2020-10-30 20:07:41.000 304 33851.18 356.38 17142.40 88888.00 2020-10-30 20:07:42.000 304 33851.20 356.37 17142.38 88888.00 2020-10-30 20:07:43.000 304 33851.19 356.34 17142.36 88888.00 2020-10-30 20:07:44.000 304 33851.18 356.33 17142.36 88888.00 2020-10-30 20:07:45.000 304 33851.14 356.35 17142.36 37945.37 2020-10-30 20:07:46.000 304 33851.15 356.35 17142.36 88888.00 2020-10-30 20:07:47.000 304 33851.13 356.35 17142.41 88888.00 2020-10-30 20:07:48.000 304 33851.15 356.32 17142.42 88888.00 2020-10-30 20:07:49.000 304 33851.15 356.33 17142.38 88888.00 2020-10-30 20:07:50.000 304 33851.16 356.32 17142.39 37945.41 2020-10-30 20:07:51.000 304 33851.14 356.29 17142.38 88888.00 2020-10-30 20:07:52.000 304 33851.11 356.27 17142.40 88888.00 2020-10-30 20:07:53.000 304 33851.11 356.29 17142.40 88888.00 2020-10-30 20:07:54.000 304 33851.13 356.31 17142.40 88888.00 2020-10-30 20:07:55.000 304 33851.12 356.27 17142.40 37945.35 2020-10-30 20:07:56.000 304 33851.11 356.27 17142.39 88888.00 2020-10-30 20:07:57.000 304 33851.09 356.26 17142.36 88888.00 2020-10-30 20:07:58.000 304 33851.07 356.28 17142.36 88888.00 2020-10-30 20:07:59.000 304 33851.08 356.27 17142.34 88888.00 2020-10-30 20:08:00.000 304 33851.08 356.30 17142.37 37945.37 2020-10-30 20:08:01.000 304 33851.08 356.31 17142.37 88888.00 2020-10-30 20:08:02.000 304 33851.07 356.30 17142.36 88888.00 2020-10-30 20:08:03.000 304 33851.07 356.33 17142.34 88888.00 2020-10-30 20:08:04.000 304 33851.07 356.32 17142.31 88888.00 2020-10-30 20:08:05.000 304 33851.08 356.32 17142.34 37945.36 2020-10-30 20:08:06.000 304 33851.03 356.34 17142.37 88888.00 2020-10-30 20:08:07.000 304 33851.03 356.32 17142.37 88888.00 2020-10-30 20:08:08.000 304 33851.01 356.34 17142.39 88888.00 2020-10-30 20:08:09.000 304 33850.96 356.36 17142.39 88888.00 2020-10-30 20:08:10.000 304 33850.96 356.37 17142.39 37945.26 2020-10-30 20:08:11.000 304 33850.94 356.40 17142.41 88888.00 2020-10-30 20:08:12.000 304 33850.93 356.40 17142.39 88888.00 2020-10-30 20:08:13.000 304 33850.91 356.39 17142.41 88888.00 2020-10-30 20:08:14.000 304 33850.92 356.39 17142.40 88888.00 2020-10-30 20:08:15.000 304 33850.91 356.41 17142.37 37945.23 2020-10-30 20:08:16.000 304 33850.87 356.41 17142.33 88888.00 2020-10-30 20:08:17.000 304 33850.87 356.40 17142.38 88888.00 2020-10-30 20:08:18.000 304 33850.86 356.43 17142.41 88888.00 2020-10-30 20:08:19.000 304 33850.85 356.42 17142.39 88888.00 2020-10-30 20:08:20.000 304 33850.86 356.44 17142.40 37945.24 2020-10-30 20:08:21.000 304 33850.85 356.42 17142.39 88888.00 2020-10-30 20:08:22.000 304 33850.83 356.43 17142.39 88888.00 2020-10-30 20:08:23.000 304 33850.82 356.37 17142.37 88888.00 2020-10-30 20:08:24.000 304 33850.82 356.40 17142.37 88888.00 2020-10-30 20:08:25.000 304 33850.84 356.38 17142.32 37945.16 2020-10-30 20:08:26.000 304 33850.82 356.38 17142.37 88888.00 2020-10-30 20:08:27.000 304 33850.79 356.39 17142.39 88888.00 2020-10-30 20:08:28.000 304 33850.78 356.45 17142.39 88888.00 2020-10-30 20:08:29.000 304 33850.76 356.47 17142.42 88888.00 2020-10-30 20:08:30.000 304 33850.77 356.47 17142.41 37945.18 2020-10-30 20:08:31.000 304 33850.74 356.46 17142.42 88888.00 2020-10-30 20:08:32.000 304 33850.73 356.46 17142.42 88888.00 2020-10-30 20:08:33.000 304 33850.76 356.45 17142.43 88888.00 2020-10-30 20:08:34.000 304 33850.76 356.44 17142.36 88888.00 2020-10-30 20:08:35.000 304 33850.79 356.43 17142.39 37945.08 2020-10-30 20:08:36.000 304 33850.80 356.40 17142.38 88888.00 2020-10-30 20:08:37.000 304 33850.76 356.38 17142.37 88888.00 2020-10-30 20:08:38.000 304 33850.75 356.38 17142.36 88888.00 2020-10-30 20:08:39.000 304 33850.77 356.40 17142.40 88888.00 2020-10-30 20:08:40.000 304 33850.73 356.37 17142.39 37945.06 2020-10-30 20:08:41.000 304 33850.72 356.38 17142.40 88888.00 2020-10-30 20:08:42.000 304 33850.71 356.37 17142.40 88888.00 2020-10-30 20:08:43.000 304 33850.69 356.39 17142.42 88888.00 2020-10-30 20:08:44.000 304 33850.68 356.44 17142.43 88888.00 2020-10-30 20:08:45.000 304 33850.69 356.43 17142.42 37945.02 2020-10-30 20:08:46.000 304 33850.66 356.42 17142.42 88888.00 2020-10-30 20:08:47.000 304 33850.64 356.42 17142.39 88888.00 2020-10-30 20:08:48.000 304 33850.64 356.39 17142.40 88888.00 2020-10-30 20:08:49.000 304 33850.67 356.41 17142.41 88888.00 2020-10-30 20:08:50.000 304 33850.66 356.41 17142.42 37945.06 2020-10-30 20:08:51.000 304 33850.66 356.46 17142.40 88888.00 2020-10-30 20:08:52.000 304 33850.63 356.47 17142.42 88888.00 2020-10-30 20:08:53.000 304 33850.61 356.43 17142.43 88888.00 2020-10-30 20:08:54.000 304 33850.60 356.45 17142.42 88888.00 2020-10-30 20:08:55.000 304 33850.59 356.46 17142.36 37944.89 2020-10-30 20:08:56.000 304 33850.60 356.45 17142.37 88888.00 2020-10-30 20:08:57.000 304 33850.58 356.45 17142.38 88888.00 2020-10-30 20:08:58.000 304 33850.54 356.42 17142.39 88888.00 2020-10-30 20:08:59.000 304 33850.52 356.45 17142.41 88888.00 2020-10-30 20:09:00.000 304 33850.49 356.46 17142.38 37944.88 2020-10-30 20:09:01.000 304 33850.43 356.44 17142.37 88888.00 2020-10-30 20:09:02.000 304 33850.43 356.44 17142.37 88888.00 2020-10-30 20:09:03.000 304 33850.45 356.47 17142.35 88888.00 2020-10-30 20:09:04.000 304 33850.49 356.50 17142.38 88888.00 2020-10-30 20:09:05.000 304 33850.48 356.51 17142.45 37944.96 2020-10-30 20:09:06.000 304 33850.46 356.48 17142.43 88888.00 2020-10-30 20:09:07.000 304 33850.43 356.50 17142.40 88888.00 2020-10-30 20:09:08.000 304 33850.42 356.53 17142.46 88888.00 2020-10-30 20:09:09.000 304 33850.46 356.53 17142.43 88888.00 2020-10-30 20:09:10.000 304 33850.44 356.55 17142.44 37944.88 2020-10-30 20:09:11.000 304 33850.45 356.56 17142.41 88888.00 2020-10-30 20:09:12.000 304 33850.41 356.61 17142.39 88888.00 2020-10-30 20:09:13.000 304 33850.38 356.63 17142.43 88888.00 2020-10-30 20:09:14.000 304 33850.37 356.63 17142.40 88888.00 2020-10-30 20:09:15.000 304 33850.37 356.61 17142.41 37944.73 2020-10-30 20:09:16.000 304 33850.35 356.61 17142.38 88888.00 2020-10-30 20:09:17.000 304 33850.34 356.61 17142.38 88888.00 2020-10-30 20:09:18.000 304 33850.38 356.65 17142.46 88888.00 2020-10-30 20:09:19.000 304 33850.38 356.62 17142.45 88888.00 2020-10-30 20:09:20.000 304 33850.36 356.61 17142.42 37944.70 2020-10-30 20:09:21.000 304 33850.34 356.63 17142.44 88888.00 2020-10-30 20:09:22.000 304 33850.30 356.62 17142.42 88888.00 2020-10-30 20:09:23.000 304 33850.30 356.60 17142.40 88888.00 2020-10-30 20:09:24.000 304 33850.32 356.60 17142.41 88888.00 2020-10-30 20:09:25.000 304 33850.34 356.58 17142.43 37944.66 2020-10-30 20:09:26.000 304 33850.32 356.61 17142.47 88888.00 2020-10-30 20:09:27.000 304 33850.29 356.61 17142.46 88888.00 2020-10-30 20:09:28.000 304 33850.29 356.59 17142.46 88888.00 2020-10-30 20:09:29.000 304 33850.31 356.58 17142.42 88888.00 2020-10-30 20:09:30.000 304 33850.34 356.63 17142.44 37944.70 2020-10-30 20:09:31.000 304 33850.32 356.58 17142.45 88888.00 2020-10-30 20:09:32.000 304 33850.28 356.58 17142.46 88888.00 2020-10-30 20:09:33.000 304 33850.28 356.58 17142.45 88888.00 2020-10-30 20:09:34.000 304 33850.28 356.57 17142.44 88888.00 2020-10-30 20:09:35.000 304 33850.28 356.61 17142.42 37944.63 2020-10-30 20:09:36.000 304 33850.28 356.63 17142.48 88888.00 2020-10-30 20:09:37.000 304 33850.25 356.62 17142.48 88888.00 2020-10-30 20:09:38.000 304 33850.27 356.63 17142.47 88888.00 2020-10-30 20:09:39.000 304 33850.28 356.60 17142.48 88888.00 2020-10-30 20:09:40.000 304 33850.29 356.58 17142.49 37944.59 2020-10-30 20:09:41.000 304 33850.29 356.57 17142.49 88888.00 2020-10-30 20:09:42.000 304 33850.25 356.58 17142.43 88888.00 2020-10-30 20:09:43.000 304 33850.27 356.62 17142.48 88888.00 2020-10-30 20:09:44.000 304 33850.27 356.63 17142.48 88888.00 2020-10-30 20:09:45.000 304 33850.29 356.60 17142.47 37944.65 2020-10-30 20:09:46.000 304 33850.24 356.58 17142.47 88888.00 2020-10-30 20:09:47.000 304 33850.24 356.60 17142.49 88888.00 2020-10-30 20:09:48.000 304 33850.23 356.57 17142.49 88888.00 2020-10-30 20:09:49.000 304 33850.25 356.61 17142.52 88888.00 2020-10-30 20:09:50.000 304 33850.27 356.62 17142.52 37944.61 2020-10-30 20:09:51.000 304 33850.27 356.59 17142.48 88888.00 2020-10-30 20:09:52.000 304 33850.30 356.56 17142.47 88888.00 2020-10-30 20:09:53.000 304 33850.31 356.54 17142.48 88888.00 2020-10-30 20:09:54.000 304 33850.25 356.60 17142.50 88888.00 2020-10-30 20:09:55.000 304 33850.25 356.58 17142.47 37944.70 2020-10-30 20:09:56.000 304 33850.31 356.55 17142.46 88888.00 2020-10-30 20:09:57.000 304 33850.34 356.57 17142.44 88888.00 2020-10-30 20:09:58.000 304 33850.30 356.57 17142.42 88888.00 2020-10-30 20:09:59.000 304 33850.29 356.53 17142.43 88888.00 2020-10-30 20:10:00.000 304 33850.31 356.51 17142.42 37944.59 2020-10-30 20:10:01.000 304 33850.31 356.55 17142.41 88888.00 2020-10-30 20:10:02.000 304 33850.30 356.55 17142.46 88888.00 2020-10-30 20:10:03.000 304 33850.31 356.54 17142.50 88888.00 2020-10-30 20:10:04.000 304 33850.34 356.53 17142.48 88888.00 2020-10-30 20:10:05.000 304 33850.31 356.56 17142.46 37944.55 2020-10-30 20:10:06.000 304 33850.25 356.60 17142.45 88888.00 2020-10-30 20:10:07.000 304 33850.28 356.65 17142.48 88888.00 2020-10-30 20:10:08.000 304 33850.34 356.59 17142.49 88888.00 2020-10-30 20:10:09.000 304 33850.35 356.54 17142.48 88888.00 2020-10-30 20:10:10.000 304 33850.33 356.49 17142.50 37944.55 2020-10-30 20:10:11.000 304 33850.35 356.49 17142.48 88888.00 2020-10-30 20:10:12.000 304 33850.41 356.51 17142.46 88888.00 2020-10-30 20:10:13.000 304 33850.35 356.49 17142.45 88888.00 2020-10-30 20:10:14.000 304 33850.34 356.47 17142.45 88888.00 2020-10-30 20:10:15.000 304 33850.30 356.49 17142.45 37944.61 2020-10-30 20:10:16.000 304 33850.29 356.47 17142.43 88888.00 2020-10-30 20:10:17.000 304 33850.30 356.52 17142.46 88888.00 2020-10-30 20:10:18.000 304 33850.32 356.51 17142.45 88888.00 2020-10-30 20:10:19.000 304 33850.36 356.55 17142.45 88888.00 2020-10-30 20:10:20.000 304 33850.38 356.57 17142.47 37944.67 2020-10-30 20:10:21.000 304 33850.37 356.57 17142.42 88888.00 2020-10-30 20:10:22.000 304 33850.36 356.50 17142.40 88888.00 2020-10-30 20:10:23.000 304 33850.36 356.49 17142.39 88888.00 2020-10-30 20:10:24.000 304 33850.38 356.51 17142.44 88888.00 2020-10-30 20:10:25.000 304 33850.36 356.52 17142.44 37944.64 2020-10-30 20:10:26.000 304 33850.38 356.52 17142.46 88888.00 2020-10-30 20:10:27.000 304 33850.37 356.51 17142.43 88888.00 2020-10-30 20:10:28.000 304 33850.38 356.47 17142.45 88888.00 2020-10-30 20:10:29.000 304 33850.40 356.50 17142.45 88888.00 2020-10-30 20:10:30.000 304 33850.38 356.52 17142.44 37944.66 2020-10-30 20:10:31.000 304 33850.37 356.52 17142.44 88888.00 2020-10-30 20:10:32.000 304 33850.39 356.53 17142.45 88888.00 2020-10-30 20:10:33.000 304 33850.38 356.52 17142.46 88888.00 2020-10-30 20:10:34.000 304 33850.37 356.49 17142.48 88888.00 2020-10-30 20:10:35.000 304 33850.35 356.48 17142.47 37944.70 2020-10-30 20:10:36.000 304 33850.36 356.47 17142.45 88888.00 2020-10-30 20:10:37.000 304 33850.37 356.46 17142.47 88888.00 2020-10-30 20:10:38.000 304 33850.37 356.44 17142.47 88888.00 2020-10-30 20:10:39.000 304 33850.34 356.45 17142.49 88888.00 2020-10-30 20:10:40.000 304 33850.34 356.46 17142.49 37944.60 2020-10-30 20:10:41.000 304 33850.33 356.44 17142.49 88888.00 2020-10-30 20:10:42.000 304 33850.26 356.47 17142.46 88888.00 2020-10-30 20:10:43.000 304 33850.26 356.47 17142.50 88888.00 2020-10-30 20:10:44.000 304 33850.27 356.44 17142.50 88888.00 2020-10-30 20:10:45.000 304 33850.24 356.47 17142.51 37944.65 2020-10-30 20:10:46.000 304 33850.19 356.50 17142.50 88888.00 2020-10-30 20:10:47.000 304 33850.17 356.52 17142.48 88888.00 2020-10-30 20:10:48.000 304 33850.14 356.52 17142.50 88888.00 2020-10-30 20:10:49.000 304 33850.09 356.49 17142.45 88888.00 2020-10-30 20:10:50.000 304 33850.09 356.48 17142.44 37944.58 2020-10-30 20:10:51.000 304 33850.08 356.50 17142.44 88888.00 2020-10-30 20:10:52.000 304 33850.10 356.53 17142.45 88888.00 2020-10-30 20:10:53.000 304 33850.10 356.51 17142.47 88888.00 2020-10-30 20:10:54.000 304 33850.06 356.54 17142.49 88888.00 2020-10-30 20:10:55.000 304 33850.04 356.55 17142.46 37944.43 2020-10-30 20:10:56.000 304 33850.04 356.57 17142.46 88888.00 2020-10-30 20:10:57.000 304 33850.04 356.56 17142.49 88888.00 2020-10-30 20:10:58.000 304 33850.02 356.56 17142.50 88888.00 2020-10-30 20:10:59.000 304 33850.01 356.60 17142.49 88888.00 2020-10-30 20:11:00.000 304 33850.03 356.56 17142.46 37944.43 2020-10-30 20:11:01.000 304 33850.01 356.54 17142.41 88888.00 2020-10-30 20:11:02.000 304 33850.00 356.55 17142.46 88888.00 2020-10-30 20:11:03.000 304 33850.01 356.61 17142.46 88888.00 2020-10-30 20:11:04.000 304 33849.97 356.66 17142.45 88888.00 2020-10-30 20:11:05.000 304 33850.00 356.70 17142.44 37944.32 2020-10-30 20:11:06.000 304 33850.02 356.69 17142.44 88888.00 2020-10-30 20:11:07.000 304 33850.01 356.70 17142.45 88888.00 2020-10-30 20:11:08.000 304 33850.03 356.68 17142.44 88888.00 2020-10-30 20:11:09.000 304 33850.02 356.64 17142.38 88888.00 2020-10-30 20:11:10.000 304 33850.04 356.68 17142.38 37944.36 2020-10-30 20:11:11.000 304 33850.03 356.69 17142.37 88888.00 2020-10-30 20:11:12.000 304 33850.05 356.70 17142.38 88888.00 2020-10-30 20:11:13.000 304 33850.04 356.70 17142.39 88888.00 2020-10-30 20:11:14.000 304 33850.03 356.68 17142.40 88888.00 2020-10-30 20:11:15.000 304 33850.03 356.66 17142.42 37944.37 2020-10-30 20:11:16.000 304 33850.08 356.64 17142.45 88888.00 2020-10-30 20:11:17.000 304 33850.08 356.65 17142.45 88888.00 2020-10-30 20:11:18.000 304 33850.06 356.67 17142.40 88888.00 2020-10-30 20:11:19.000 304 33850.05 356.64 17142.39 88888.00 2020-10-30 20:11:20.000 304 33850.06 356.65 17142.41 37944.44 2020-10-30 20:11:21.000 304 33850.04 356.68 17142.44 88888.00 2020-10-30 20:11:22.000 304 33850.00 356.68 17142.46 88888.00 2020-10-30 20:11:23.000 304 33850.01 356.68 17142.46 88888.00 2020-10-30 20:11:24.000 304 33850.01 356.69 17142.47 88888.00 2020-10-30 20:11:25.000 304 33849.99 356.71 17142.43 37944.46 2020-10-30 20:11:26.000 304 33850.01 356.69 17142.40 88888.00 2020-10-30 20:11:27.000 304 33849.99 356.67 17142.40 88888.00 2020-10-30 20:11:28.000 304 33849.95 356.63 17142.41 88888.00 2020-10-30 20:11:29.000 304 33849.95 356.65 17142.40 88888.00 2020-10-30 20:11:30.000 304 33849.95 356.64 17142.43 37944.29 2020-10-30 20:11:31.000 304 33849.96 356.64 17142.43 88888.00 2020-10-30 20:11:32.000 304 33849.95 356.60 17142.44 88888.00 2020-10-30 20:11:33.000 304 33849.92 356.61 17142.45 88888.00 2020-10-30 20:11:34.000 304 33849.91 356.61 17142.49 88888.00 2020-10-30 20:11:35.000 304 33849.96 356.64 17142.48 37944.30 2020-10-30 20:11:36.000 304 33849.93 356.63 17142.48 88888.00 2020-10-30 20:11:37.000 304 33849.94 356.63 17142.45 88888.00 2020-10-30 20:11:38.000 304 33849.95 356.61 17142.45 88888.00 2020-10-30 20:11:39.000 304 33849.97 356.61 17142.47 88888.00 2020-10-30 20:11:40.000 304 33849.99 356.63 17142.46 37944.22 2020-10-30 20:11:41.000 304 33849.96 356.65 17142.47 88888.00 2020-10-30 20:11:42.000 304 33849.96 356.63 17142.52 88888.00 2020-10-30 20:11:43.000 304 33849.94 356.62 17142.47 88888.00 2020-10-30 20:11:44.000 304 33849.94 356.62 17142.48 88888.00 2020-10-30 20:11:45.000 304 33849.95 356.65 17142.46 37944.29 2020-10-30 20:11:46.000 304 33849.93 356.63 17142.47 88888.00 2020-10-30 20:11:47.000 304 33849.91 356.65 17142.48 88888.00 2020-10-30 20:11:48.000 304 33849.92 356.65 17142.45 88888.00 2020-10-30 20:11:49.000 304 33849.93 356.66 17142.42 88888.00 2020-10-30 20:11:50.000 304 33849.95 356.69 17142.41 37944.28 2020-10-30 20:11:51.000 304 33849.95 356.66 17142.42 88888.00 2020-10-30 20:11:52.000 304 33849.96 356.65 17142.41 88888.00 2020-10-30 20:11:53.000 304 33849.96 356.62 17142.43 88888.00 2020-10-30 20:11:54.000 304 33849.95 356.60 17142.41 88888.00 2020-10-30 20:11:55.000 304 33849.96 356.60 17142.42 37944.33 2020-10-30 20:11:56.000 304 33849.96 356.66 17142.44 88888.00 2020-10-30 20:11:57.000 304 33849.92 356.63 17142.43 88888.00 2020-10-30 20:11:58.000 304 33849.94 356.61 17142.47 88888.00 2020-10-30 20:11:59.000 304 33849.95 356.60 17142.50 88888.00 2020-10-30 20:12:00.000 304 33849.95 356.58 17142.43 37944.29 2020-10-30 20:12:01.000 304 33849.96 356.59 17142.47 88888.00 2020-10-30 20:12:02.000 304 33849.97 356.61 17142.49 88888.00 2020-10-30 20:12:03.000 304 33849.96 356.60 17142.48 88888.00 2020-10-30 20:12:04.000 304 33849.97 356.62 17142.47 88888.00 2020-10-30 20:12:05.000 304 33849.96 356.61 17142.47 37944.31 2020-10-30 20:12:06.000 304 33849.98 356.64 17142.46 88888.00 2020-10-30 20:12:07.000 304 33849.97 356.63 17142.46 88888.00 2020-10-30 20:12:08.000 304 33849.97 356.63 17142.47 88888.00 2020-10-30 20:12:09.000 304 33849.98 356.65 17142.49 88888.00 2020-10-30 20:12:10.000 304 33849.97 356.65 17142.50 37944.31 2020-10-30 20:12:11.000 304 33849.96 356.63 17142.46 88888.00 2020-10-30 20:12:12.000 304 33849.95 356.70 17142.45 88888.00 2020-10-30 20:12:13.000 304 33849.95 356.69 17142.42 88888.00 2020-10-30 20:12:14.000 304 33849.96 356.68 17142.40 88888.00 2020-10-30 20:12:15.000 304 33849.94 356.67 17142.39 37944.37 2020-10-30 20:12:16.000 304 33849.94 356.63 17142.36 88888.00 2020-10-30 20:12:17.000 304 33849.95 356.61 17142.36 88888.00 2020-10-30 20:12:18.000 304 33849.96 356.61 17142.34 88888.00 2020-10-30 20:12:19.000 304 33849.96 356.63 17142.34 88888.00 2020-10-30 20:12:20.000 304 33849.99 356.62 17142.41 37944.29 2020-10-30 20:12:21.000 304 33850.03 356.57 17142.38 88888.00 2020-10-30 20:12:22.000 304 33850.03 356.58 17142.39 88888.00 2020-10-30 20:12:23.000 304 33850.03 356.56 17142.34 88888.00 2020-10-30 20:12:24.000 304 33850.02 356.55 17142.32 88888.00 2020-10-30 20:12:25.000 304 33850.01 356.55 17142.33 37944.32 2020-10-30 20:12:26.000 304 33850.02 356.53 17142.33 88888.00 2020-10-30 20:12:27.000 304 33850.01 356.51 17142.36 88888.00 2020-10-30 20:12:28.000 304 33850.01 356.53 17142.38 88888.00 2020-10-30 20:12:29.000 304 33850.02 356.55 17142.33 88888.00 2020-10-30 20:12:30.000 304 33850.04 356.55 17142.33 37944.42 2020-10-30 20:12:31.000 304 33850.04 356.54 17142.31 88888.00 2020-10-30 20:12:32.000 304 33850.06 356.51 17142.35 88888.00 2020-10-30 20:12:33.000 304 33850.03 356.53 17142.34 88888.00 2020-10-30 20:12:34.000 304 33850.04 356.55 17142.37 88888.00 2020-10-30 20:12:35.000 304 33850.05 356.52 17142.35 37944.43 2020-10-30 20:12:36.000 304 33850.01 356.49 17142.35 88888.00 2020-10-30 20:12:37.000 304 33850.01 356.52 17142.33 88888.00 2020-10-30 20:12:38.000 304 33850.03 356.54 17142.32 88888.00 2020-10-30 20:12:39.000 304 33850.08 356.56 17142.33 88888.00 2020-10-30 20:12:40.000 304 33850.09 356.56 17142.37 37944.46 2020-10-30 20:12:41.000 304 33850.09 356.56 17142.39 88888.00 2020-10-30 20:12:42.000 304 33850.08 356.58 17142.35 88888.00 2020-10-30 20:12:43.000 304 33850.06 356.56 17142.32 88888.00 2020-10-30 20:12:44.000 304 33850.03 356.55 17142.33 88888.00 2020-10-30 20:12:45.000 304 33850.02 356.60 17142.33 37944.32 2020-10-30 20:12:46.000 304 33850.03 356.55 17142.35 88888.00 2020-10-30 20:12:47.000 304 33850.05 356.52 17142.37 88888.00 2020-10-30 20:12:48.000 304 33850.06 356.53 17142.41 88888.00 2020-10-30 20:12:49.000 304 33850.03 356.56 17142.42 88888.00 2020-10-30 20:12:50.000 304 33850.07 356.54 17142.38 37944.40 2020-10-30 20:12:51.000 304 33850.06 356.55 17142.37 88888.00 2020-10-30 20:12:52.000 304 33850.06 356.53 17142.39 88888.00 2020-10-30 20:12:53.000 304 33850.02 356.52 17142.41 88888.00 2020-10-30 20:12:54.000 304 33850.02 356.51 17142.44 88888.00 2020-10-30 20:12:55.000 304 33850.01 356.52 17142.41 37944.42 2020-10-30 20:12:56.000 304 33850.01 356.56 17142.41 88888.00 2020-10-30 20:12:57.000 304 33850.01 356.56 17142.38 88888.00 2020-10-30 20:12:58.000 304 33849.97 356.57 17142.40 88888.00 2020-10-30 20:12:59.000 304 33849.96 356.59 17142.40 88888.00 2020-10-30 20:13:00.000 304 33849.94 356.58 17142.42 37944.33 2020-10-30 20:13:01.000 304 33849.97 356.57 17142.37 88888.00 2020-10-30 20:13:02.000 304 33849.94 356.57 17142.36 88888.00 2020-10-30 20:13:03.000 304 33849.91 356.55 17142.36 88888.00 2020-10-30 20:13:04.000 304 33849.93 356.56 17142.32 88888.00 2020-10-30 20:13:05.000 304 33849.94 356.56 17142.31 37944.28 2020-10-30 20:13:06.000 304 33849.89 356.61 17142.32 88888.00 2020-10-30 20:13:07.000 304 33849.86 356.61 17142.32 88888.00 2020-10-30 20:13:08.000 304 33849.88 356.61 17142.34 88888.00 2020-10-30 20:13:09.000 304 33849.83 356.62 17142.37 88888.00 2020-10-30 20:13:10.000 304 33849.83 356.64 17142.34 37944.19 2020-10-30 20:13:11.000 304 33849.85 356.63 17142.34 88888.00 2020-10-30 20:13:12.000 304 33849.84 356.61 17142.37 88888.00 2020-10-30 20:13:13.000 304 33849.81 356.61 17142.36 88888.00 2020-10-30 20:13:14.000 304 33849.83 356.61 17142.37 88888.00 2020-10-30 20:13:15.000 304 33849.86 356.61 17142.39 37944.25 2020-10-30 20:13:16.000 304 33849.88 356.61 17142.38 88888.00 2020-10-30 20:13:17.000 304 33849.84 356.61 17142.37 88888.00 2020-10-30 20:13:18.000 304 33849.81 356.63 17142.35 88888.00 2020-10-30 20:13:19.000 304 33849.83 356.63 17142.35 88888.00 2020-10-30 20:13:20.000 304 33849.84 356.65 17142.35 37944.24 2020-10-30 20:13:21.000 304 33849.83 356.66 17142.38 88888.00 2020-10-30 20:13:22.000 304 33849.79 356.69 17142.37 88888.00 2020-10-30 20:13:23.000 304 33849.78 356.68 17142.36 88888.00 2020-10-30 20:13:24.000 304 33849.77 356.70 17142.38 88888.00 2020-10-30 20:13:25.000 304 33849.76 356.70 17142.38 37944.27 2020-10-30 20:13:26.000 304 33849.78 356.71 17142.38 88888.00 2020-10-30 20:13:27.000 304 33849.76 356.70 17142.35 88888.00 2020-10-30 20:13:28.000 304 33849.73 356.69 17142.41 88888.00 2020-10-30 20:13:29.000 304 33849.77 356.68 17142.39 88888.00 2020-10-30 20:13:30.000 304 33849.78 356.65 17142.40 37944.07 2020-10-30 20:13:31.000 304 33849.72 356.65 17142.37 88888.00 2020-10-30 20:13:32.000 304 33849.73 356.67 17142.35 88888.00 2020-10-30 20:13:33.000 304 33849.74 356.69 17142.36 88888.00 2020-10-30 20:13:34.000 304 33849.70 356.69 17142.35 88888.00 2020-10-30 20:13:35.000 304 33849.72 356.70 17142.37 37944.01 2020-10-30 20:13:36.000 304 33849.71 356.72 17142.39 88888.00 2020-10-30 20:13:37.000 304 33849.67 356.72 17142.43 88888.00 2020-10-30 20:13:38.000 304 33849.64 356.73 17142.42 88888.00 2020-10-30 20:13:39.000 304 33849.63 356.72 17142.40 88888.00 2020-10-30 20:13:40.000 304 33849.65 356.75 17142.37 37944.13 2020-10-30 20:13:41.000 304 33849.62 356.77 17142.37 88888.00 2020-10-30 20:13:42.000 304 33849.64 356.77 17142.39 88888.00 2020-10-30 20:13:43.000 304 33849.61 356.79 17142.38 88888.00 2020-10-30 20:13:44.000 304 33849.59 356.82 17142.38 88888.00 2020-10-30 20:13:45.000 304 33849.58 356.79 17142.36 37944.02 2020-10-30 20:13:46.000 304 33849.60 356.78 17142.35 88888.00 2020-10-30 20:13:47.000 304 33849.55 356.78 17142.29 88888.00 2020-10-30 20:13:48.000 304 33849.56 356.74 17142.31 88888.00 2020-10-30 20:13:49.000 304 33849.56 356.75 17142.34 88888.00 2020-10-30 20:13:50.000 304 33849.53 356.76 17142.35 37943.96 2020-10-30 20:13:51.000 304 33849.54 356.79 17142.36 88888.00 2020-10-30 20:13:52.000 304 33849.56 356.75 17142.36 88888.00 2020-10-30 20:13:53.000 304 33849.54 356.75 17142.40 88888.00 2020-10-30 20:13:54.000 304 33849.53 356.78 17142.39 88888.00 2020-10-30 20:13:55.000 304 33849.56 356.78 17142.40 37944.02 2020-10-30 20:13:56.000 304 33849.59 356.77 17142.40 88888.00 2020-10-30 20:13:57.000 304 33849.56 356.78 17142.40 88888.00 2020-10-30 20:13:58.000 304 33849.58 356.84 17142.38 88888.00 2020-10-30 20:13:59.000 304 33849.59 356.83 17142.39 88888.00 2020-10-30 20:14:00.000 304 33849.56 356.82 17142.37 37943.91 2020-10-30 20:14:01.000 304 33849.56 356.82 17142.38 88888.00 2020-10-30 20:14:02.000 304 33849.60 356.80 17142.42 88888.00 2020-10-30 20:14:03.000 304 33849.59 356.83 17142.41 88888.00 2020-10-30 20:14:04.000 304 33849.54 356.88 17142.44 88888.00 2020-10-30 20:14:05.000 304 33849.54 356.90 17142.46 37943.91 2020-10-30 20:14:06.000 304 33849.57 356.90 17142.50 88888.00 2020-10-30 20:14:07.000 304 33849.57 356.89 17142.50 88888.00 2020-10-30 20:14:08.000 304 33849.52 356.93 17142.47 88888.00 2020-10-30 20:14:09.000 304 33849.49 356.93 17142.42 88888.00 2020-10-30 20:14:10.000 304 33849.48 356.88 17142.40 37944.01 2020-10-30 20:14:11.000 304 33849.47 356.90 17142.43 88888.00 2020-10-30 20:14:12.000 304 33849.48 356.94 17142.48 88888.00 2020-10-30 20:14:13.000 304 33849.50 356.89 17142.46 88888.00 2020-10-30 20:14:14.000 304 33849.52 356.91 17142.48 88888.00 2020-10-30 20:14:15.000 304 33849.50 356.93 17142.49 37943.96 2020-10-30 20:14:16.000 304 33849.45 356.96 17142.50 88888.00 2020-10-30 20:14:17.000 304 33849.46 356.98 17142.49 88888.00 2020-10-30 20:14:18.000 304 33849.48 356.98 17142.50 88888.00 2020-10-30 20:14:19.000 304 33849.48 356.96 17142.47 88888.00 2020-10-30 20:14:20.000 304 33849.45 356.96 17142.44 37943.89 2020-10-30 20:14:21.000 304 33849.44 356.96 17142.44 88888.00 2020-10-30 20:14:22.000 304 33849.41 356.97 17142.45 88888.00 2020-10-30 20:14:23.000 304 33849.42 356.98 17142.42 88888.00 2020-10-30 20:14:24.000 304 33849.41 356.97 17142.43 88888.00 2020-10-30 20:14:25.000 304 33849.38 356.99 17142.44 37943.80 2020-10-30 20:14:26.000 304 33849.36 356.97 17142.46 88888.00 2020-10-30 20:14:27.000 304 33849.39 356.91 17142.48 88888.00 2020-10-30 20:14:28.000 304 33849.40 356.90 17142.41 88888.00 2020-10-30 20:14:29.000 304 33849.36 356.92 17142.37 88888.00 2020-10-30 20:14:30.000 304 33849.35 356.85 17142.39 37943.91 2020-10-30 20:14:31.000 304 33849.34 356.86 17142.39 88888.00 2020-10-30 20:14:32.000 304 33849.35 356.89 17142.41 88888.00 2020-10-30 20:14:33.000 304 33849.37 356.92 17142.42 88888.00 2020-10-30 20:14:34.000 304 33849.32 356.92 17142.42 88888.00 2020-10-30 20:14:35.000 304 33849.30 356.90 17142.41 37943.87 2020-10-30 20:14:36.000 304 33849.26 356.89 17142.44 88888.00 2020-10-30 20:14:37.000 304 33849.27 356.88 17142.46 88888.00 2020-10-30 20:14:38.000 304 33849.31 356.90 17142.49 88888.00 2020-10-30 20:14:39.000 304 33849.32 356.90 17142.49 88888.00 2020-10-30 20:14:40.000 304 33849.35 356.93 17142.51 37943.70 2020-10-30 20:14:41.000 304 33849.32 356.93 17142.48 88888.00 2020-10-30 20:14:42.000 304 33849.27 356.90 17142.50 88888.00 2020-10-30 20:14:43.000 304 33849.25 356.93 17142.45 88888.00 2020-10-30 20:14:44.000 304 33849.21 356.92 17142.39 88888.00 2020-10-30 20:14:45.000 304 33849.23 356.91 17142.44 37943.69 2020-10-30 20:14:46.000 304 33849.26 356.91 17142.48 88888.00 2020-10-30 20:14:47.000 304 33849.23 356.91 17142.48 88888.00 2020-10-30 20:14:48.000 304 33849.22 356.90 17142.44 88888.00 2020-10-30 20:14:49.000 304 33849.22 356.90 17142.47 88888.00 2020-10-30 20:14:50.000 304 33849.21 356.94 17142.45 37943.72 2020-10-30 20:14:51.000 304 33849.17 356.92 17142.40 88888.00 2020-10-30 20:14:52.000 304 33849.16 356.88 17142.40 88888.00 2020-10-30 20:14:53.000 304 33849.16 356.88 17142.44 88888.00 2020-10-30 20:14:54.000 304 33849.13 356.89 17142.46 88888.00 2020-10-30 20:14:55.000 304 33849.12 356.90 17142.48 37943.70 2020-10-30 20:14:56.000 304 33849.13 356.89 17142.45 88888.00 2020-10-30 20:14:57.000 304 33849.12 356.90 17142.46 88888.00 2020-10-30 20:14:58.000 304 33849.14 356.89 17142.46 88888.00 2020-10-30 20:14:59.000 304 33849.11 356.89 17142.46 88888.00 2020-10-30 20:15:00.000 304 33849.08 356.90 17142.46 37943.67 2020-10-30 20:15:01.000 304 33849.07 356.93 17142.47 88888.00 2020-10-30 20:15:02.000 304 33849.11 356.89 17142.43 88888.00 2020-10-30 20:15:03.000 304 33849.14 356.91 17142.44 88888.00 2020-10-30 20:15:04.000 304 33849.15 356.90 17142.45 88888.00 2020-10-30 20:15:05.000 304 33849.13 356.87 17142.44 37943.70 2020-10-30 20:15:06.000 304 33849.11 356.89 17142.41 88888.00 2020-10-30 20:15:07.000 304 33849.10 356.86 17142.45 88888.00 2020-10-30 20:15:08.000 304 33849.11 356.90 17142.48 88888.00 2020-10-30 20:15:09.000 304 33849.14 356.89 17142.50 88888.00 2020-10-30 20:15:10.000 304 33849.12 356.90 17142.50 37943.60 2020-10-30 20:15:11.000 304 33849.14 356.86 17142.46 88888.00 2020-10-30 20:15:12.000 304 33849.15 356.83 17142.47 88888.00 2020-10-30 20:15:13.000 304 33849.15 356.83 17142.43 88888.00 2020-10-30 20:15:14.000 304 33849.17 356.83 17142.39 88888.00 2020-10-30 20:15:15.000 304 33849.18 356.85 17142.37 37943.71 2020-10-30 20:15:16.000 304 33849.17 356.86 17142.39 88888.00 2020-10-30 20:15:17.000 304 33849.18 356.85 17142.40 88888.00 2020-10-30 20:15:18.000 304 33849.16 356.86 17142.40 88888.00 2020-10-30 20:15:19.000 304 33849.15 356.83 17142.35 88888.00 2020-10-30 20:15:20.000 304 33849.15 356.85 17142.36 37943.61 2020-10-30 20:15:21.000 304 33849.14 356.91 17142.38 88888.00 2020-10-30 20:15:22.000 304 33849.13 356.93 17142.35 88888.00 2020-10-30 20:15:23.000 304 33849.12 356.89 17142.31 88888.00 2020-10-30 20:15:24.000 304 33849.14 356.89 17142.35 88888.00 2020-10-30 20:15:25.000 304 33849.13 356.92 17142.39 37943.60 2020-10-30 20:15:26.000 304 33849.12 356.93 17142.35 88888.00 2020-10-30 20:15:27.000 304 33849.14 356.89 17142.33 88888.00 2020-10-30 20:15:28.000 304 33849.15 356.90 17142.36 88888.00 2020-10-30 20:15:29.000 304 33849.14 356.92 17142.40 88888.00 2020-10-30 20:15:30.000 304 33849.16 356.96 17142.43 37943.62 2020-10-30 20:15:31.000 304 33849.17 356.98 17142.42 88888.00 2020-10-30 20:15:32.000 304 33849.15 356.93 17142.41 88888.00 2020-10-30 20:15:33.000 304 33849.12 356.87 17142.42 88888.00 2020-10-30 20:15:34.000 304 33849.09 356.87 17142.38 88888.00 2020-10-30 20:15:35.000 304 33849.11 356.88 17142.36 37943.60 2020-10-30 20:15:36.000 304 33849.13 356.92 17142.37 88888.00 2020-10-30 20:15:37.000 304 33849.10 356.90 17142.40 88888.00 2020-10-30 20:15:38.000 304 33849.09 356.88 17142.39 88888.00 2020-10-30 20:15:39.000 304 33849.10 356.90 17142.36 88888.00 2020-10-30 20:15:40.000 304 33849.12 356.93 17142.37 37943.65 2020-10-30 20:15:41.000 304 33849.12 356.90 17142.41 88888.00 2020-10-30 20:15:42.000 304 33849.12 356.93 17142.40 88888.00 2020-10-30 20:15:43.000 304 33849.10 356.89 17142.37 88888.00 2020-10-30 20:15:44.000 304 33849.08 356.90 17142.37 88888.00 2020-10-30 20:15:45.000 304 33849.09 356.91 17142.43 37943.55 2020-10-30 20:15:46.000 304 33849.09 356.90 17142.41 88888.00 2020-10-30 20:15:47.000 304 33849.05 356.91 17142.41 88888.00 2020-10-30 20:15:48.000 304 33849.07 356.98 17142.42 88888.00 2020-10-30 20:15:49.000 304 33849.06 357.01 17142.41 88888.00 2020-10-30 20:15:50.000 304 33849.02 357.01 17142.40 37943.63 2020-10-30 20:15:51.000 304 33849.00 356.99 17142.39 88888.00 2020-10-30 20:15:52.000 304 33849.03 356.98 17142.40 88888.00 2020-10-30 20:15:53.000 304 33849.09 357.02 17142.40 88888.00 2020-10-30 20:15:54.000 304 33849.07 357.04 17142.41 88888.00 2020-10-30 20:15:55.000 304 33849.06 357.01 17142.44 37943.57 2020-10-30 20:15:56.000 304 33849.06 357.01 17142.46 88888.00 2020-10-30 20:15:57.000 304 33849.03 356.99 17142.48 88888.00 2020-10-30 20:15:58.000 304 33849.05 357.06 17142.48 88888.00 2020-10-30 20:15:59.000 304 33849.04 357.07 17142.41 88888.00 2020-10-30 20:16:00.000 304 33849.02 357.03 17142.43 37943.59 2020-10-30 20:16:01.000 304 33849.02 357.03 17142.43 88888.00 2020-10-30 20:16:02.000 304 33849.03 357.07 17142.44 88888.00 2020-10-30 20:16:03.000 304 33849.01 357.11 17142.45 88888.00 2020-10-30 20:16:04.000 304 33848.99 357.13 17142.45 88888.00 2020-10-30 20:16:05.000 304 33848.99 357.17 17142.48 37943.54 2020-10-30 20:16:06.000 304 33848.99 357.15 17142.42 88888.00 2020-10-30 20:16:07.000 304 33848.97 357.10 17142.44 88888.00 2020-10-30 20:16:08.000 304 33848.97 357.10 17142.43 88888.00 2020-10-30 20:16:09.000 304 33848.93 357.11 17142.39 88888.00 2020-10-30 20:16:10.000 304 33848.91 357.14 17142.38 37943.42 2020-10-30 20:16:11.000 304 33848.89 357.14 17142.39 88888.00 2020-10-30 20:16:12.000 304 33848.90 357.17 17142.40 88888.00 2020-10-30 20:16:13.000 304 33848.89 357.16 17142.41 88888.00 2020-10-30 20:16:14.000 304 33848.87 357.12 17142.42 88888.00 2020-10-30 20:16:15.000 304 33848.91 357.15 17142.44 37943.46 2020-10-30 20:16:16.000 304 33848.90 357.18 17142.47 88888.00 2020-10-30 20:16:17.000 304 33848.86 357.20 17142.46 88888.00 2020-10-30 20:16:18.000 304 33848.86 357.23 17142.43 88888.00 2020-10-30 20:16:19.000 304 33848.81 357.21 17142.40 88888.00 2020-10-30 20:16:20.000 304 33848.76 357.23 17142.39 37943.34 2020-10-30 20:16:21.000 304 33848.80 357.24 17142.39 88888.00 2020-10-30 20:16:22.000 304 33848.80 357.24 17142.39 88888.00 2020-10-30 20:16:23.000 304 33848.76 357.23 17142.41 88888.00 2020-10-30 20:16:24.000 304 33848.77 357.25 17142.42 88888.00 2020-10-30 20:16:25.000 304 33848.75 357.28 17142.43 37943.35 2020-10-30 20:16:26.000 304 33848.70 357.26 17142.43 88888.00 2020-10-30 20:16:27.000 304 33848.69 357.30 17142.38 88888.00 2020-10-30 20:16:28.000 304 33848.69 357.27 17142.40 88888.00 2020-10-30 20:16:29.000 304 33848.74 357.28 17142.44 88888.00 2020-10-30 20:16:30.000 304 33848.72 357.25 17142.39 37943.44 2020-10-30 20:16:31.000 304 33848.72 357.25 17142.37 88888.00 2020-10-30 20:16:32.000 304 33848.76 357.25 17142.39 88888.00 2020-10-30 20:16:33.000 304 33848.75 357.22 17142.43 88888.00 2020-10-30 20:16:34.000 304 33848.75 357.24 17142.42 88888.00 2020-10-30 20:16:35.000 304 33848.76 357.25 17142.43 37943.29 2020-10-30 20:16:36.000 304 33848.76 357.26 17142.46 88888.00 2020-10-30 20:16:37.000 304 33848.77 357.26 17142.43 88888.00 2020-10-30 20:16:38.000 304 33848.72 357.28 17142.42 88888.00 2020-10-30 20:16:39.000 304 33848.73 357.28 17142.40 88888.00 2020-10-30 20:16:40.000 304 33848.72 357.29 17142.43 37943.40 2020-10-30 20:16:41.000 304 33848.73 357.26 17142.42 88888.00 2020-10-30 20:16:42.000 304 33848.72 357.27 17142.40 88888.00 2020-10-30 20:16:43.000 304 33848.71 357.28 17142.41 88888.00 2020-10-30 20:16:44.000 304 33848.72 357.31 17142.42 88888.00 2020-10-30 20:16:45.000 304 33848.71 357.26 17142.42 37943.24 2020-10-30 20:16:46.000 304 33848.72 357.26 17142.40 88888.00 2020-10-30 20:16:47.000 304 33848.69 357.27 17142.42 88888.00 2020-10-30 20:16:48.000 304 33848.70 357.24 17142.43 88888.00 2020-10-30 20:16:49.000 304 33848.70 357.26 17142.42 88888.00 2020-10-30 20:16:50.000 304 33848.73 357.27 17142.40 37943.31 2020-10-30 20:16:51.000 304 33848.73 357.27 17142.39 88888.00 2020-10-30 20:16:52.000 304 33848.72 357.28 17142.40 88888.00 2020-10-30 20:16:53.000 304 33848.70 357.34 17142.44 88888.00 2020-10-30 20:16:54.000 304 33848.71 357.34 17142.42 88888.00 2020-10-30 20:16:55.000 304 33848.69 357.33 17142.42 37943.24 2020-10-30 20:16:56.000 304 33848.71 357.33 17142.43 88888.00 2020-10-30 20:16:57.000 304 33848.75 357.36 17142.42 88888.00 2020-10-30 20:16:58.000 304 33848.71 357.41 17142.42 88888.00 2020-10-30 20:16:59.000 304 33848.66 357.41 17142.39 88888.00 2020-10-30 20:17:00.000 304 33848.65 357.40 17142.37 37943.13 2020-10-30 20:17:01.000 304 33848.63 357.38 17142.42 88888.00 2020-10-30 20:17:02.000 304 33848.65 357.40 17142.43 88888.00 2020-10-30 20:17:03.000 304 33848.68 357.39 17142.46 88888.00 2020-10-30 20:17:04.000 304 33848.66 357.39 17142.47 88888.00 2020-10-30 20:17:05.000 304 33848.67 357.39 17142.42 37943.23 2020-10-30 20:17:06.000 304 33848.65 357.36 17142.45 88888.00 2020-10-30 20:17:07.000 304 33848.62 357.35 17142.46 88888.00 2020-10-30 20:17:08.000 304 33848.64 357.39 17142.43 88888.00 2020-10-30 20:17:09.000 304 33848.64 357.41 17142.44 88888.00 2020-10-30 20:17:10.000 304 33848.57 357.39 17142.43 37943.25 2020-10-30 20:17:11.000 304 33848.59 357.38 17142.44 88888.00 2020-10-30 20:17:12.000 304 33848.63 357.40 17142.43 88888.00 2020-10-30 20:17:13.000 304 33848.61 357.44 17142.43 88888.00 2020-10-30 20:17:14.000 304 33848.59 357.40 17142.44 88888.00 2020-10-30 20:17:15.000 304 33848.59 357.40 17142.47 37943.11 2020-10-30 20:17:16.000 304 33848.58 357.41 17142.49 88888.00 2020-10-30 20:17:17.000 304 33848.58 357.42 17142.47 88888.00 2020-10-30 20:17:18.000 304 33848.57 357.40 17142.42 88888.00 2020-10-30 20:17:19.000 304 33848.59 357.40 17142.43 88888.00 2020-10-30 20:17:20.000 304 33848.58 357.43 17142.49 37943.12 2020-10-30 20:17:21.000 304 33848.58 357.39 17142.48 88888.00 2020-10-30 20:17:22.000 304 33848.57 357.41 17142.50 88888.00 2020-10-30 20:17:23.000 304 33848.55 357.42 17142.49 88888.00 2020-10-30 20:17:24.000 304 33848.58 357.41 17142.53 88888.00 2020-10-30 20:17:25.000 304 33848.59 357.43 17142.52 37943.09 2020-10-30 20:17:26.000 304 33848.57 357.45 17142.44 88888.00 2020-10-30 20:17:27.000 304 33848.56 357.43 17142.42 88888.00 2020-10-30 20:17:28.000 304 33848.61 357.45 17142.44 88888.00 2020-10-30 20:17:29.000 304 33848.58 357.50 17142.49 88888.00 2020-10-30 20:17:30.000 304 33848.59 357.48 17142.47 37943.19 2020-10-30 20:17:31.000 304 33848.56 357.46 17142.41 88888.00 2020-10-30 20:17:32.000 304 33848.55 357.46 17142.39 88888.00 2020-10-30 20:17:33.000 304 33848.53 357.45 17142.45 88888.00 2020-10-30 20:17:34.000 304 33848.53 357.48 17142.47 88888.00 2020-10-30 20:17:35.000 304 33848.54 357.49 17142.47 37943.12 2020-10-30 20:17:36.000 304 33848.57 357.46 17142.46 88888.00 2020-10-30 20:17:37.000 304 33848.57 357.45 17142.49 88888.00 2020-10-30 20:17:38.000 304 33848.55 357.47 17142.48 88888.00 2020-10-30 20:17:39.000 304 33848.53 357.45 17142.51 88888.00 2020-10-30 20:17:40.000 304 33848.52 357.45 17142.47 37943.19 2020-10-30 20:17:41.000 304 33848.51 357.47 17142.44 88888.00 2020-10-30 20:17:42.000 304 33848.52 357.46 17142.42 88888.00 2020-10-30 20:17:43.000 304 33848.51 357.45 17142.43 88888.00 2020-10-30 20:17:44.000 304 33848.52 357.45 17142.46 88888.00 2020-10-30 20:17:45.000 304 33848.47 357.44 17142.46 37943.07 2020-10-30 20:17:46.000 304 33848.47 357.44 17142.42 88888.00 2020-10-30 20:17:47.000 304 33848.45 357.47 17142.40 88888.00 2020-10-30 20:17:48.000 304 33848.48 357.49 17142.41 88888.00 2020-10-30 20:17:49.000 304 33848.45 357.48 17142.42 88888.00 2020-10-30 20:17:50.000 304 33848.44 357.44 17142.41 37943.03 2020-10-30 20:17:51.000 304 33848.49 357.48 17142.39 88888.00 2020-10-30 20:17:52.000 304 33848.51 357.52 17142.43 88888.00 2020-10-30 20:17:53.000 304 33848.51 357.50 17142.43 88888.00 2020-10-30 20:17:54.000 304 33848.51 357.49 17142.44 88888.00 2020-10-30 20:17:55.000 304 33848.52 357.49 17142.39 37943.03 2020-10-30 20:17:56.000 304 33848.50 357.48 17142.43 88888.00 2020-10-30 20:17:57.000 304 33848.48 357.51 17142.43 88888.00 2020-10-30 20:17:58.000 304 33848.51 357.53 17142.45 88888.00 2020-10-30 20:17:59.000 304 33848.49 357.52 17142.44 88888.00 2020-10-30 20:18:00.000 304 33848.49 357.51 17142.42 37943.07 2020-10-30 20:18:01.000 304 33848.50 357.49 17142.40 88888.00 2020-10-30 20:18:02.000 304 33848.52 357.46 17142.40 88888.00 2020-10-30 20:18:03.000 304 33848.53 357.50 17142.44 88888.00 2020-10-30 20:18:04.000 304 33848.53 357.55 17142.43 88888.00 2020-10-30 20:18:05.000 304 33848.52 357.51 17142.41 37943.00 2020-10-30 20:18:06.000 304 33848.50 357.46 17142.43 88888.00 2020-10-30 20:18:07.000 304 33848.49 357.44 17142.45 88888.00 2020-10-30 20:18:08.000 304 33848.49 357.46 17142.45 88888.00 2020-10-30 20:18:09.000 304 33848.51 357.47 17142.40 88888.00 2020-10-30 20:18:10.000 304 33848.51 357.44 17142.40 37943.06 2020-10-30 20:18:11.000 304 33848.54 357.48 17142.42 88888.00 2020-10-30 20:18:12.000 304 33848.55 357.47 17142.42 88888.00 2020-10-30 20:18:13.000 304 33848.57 357.45 17142.39 88888.00 2020-10-30 20:18:14.000 304 33848.56 357.49 17142.39 88888.00 2020-10-30 20:18:15.000 304 33848.53 357.45 17142.40 37943.04 2020-10-30 20:18:16.000 304 33848.47 357.45 17142.43 88888.00 2020-10-30 20:18:17.000 304 33848.50 357.44 17142.47 88888.00 2020-10-30 20:18:18.000 304 33848.53 357.42 17142.42 88888.00 2020-10-30 20:18:19.000 304 33848.54 357.42 17142.41 88888.00 2020-10-30 20:18:20.000 304 33848.53 357.41 17142.40 37943.00 2020-10-30 20:18:21.000 304 33848.52 357.43 17142.38 88888.00 2020-10-30 20:18:22.000 304 33848.51 357.46 17142.40 88888.00 2020-10-30 20:18:23.000 304 33848.51 357.45 17142.43 88888.00 2020-10-30 20:18:24.000 304 33848.51 357.46 17142.43 88888.00 2020-10-30 20:18:25.000 304 33848.50 357.46 17142.44 37942.95 2020-10-30 20:18:26.000 304 33848.49 357.44 17142.41 88888.00 2020-10-30 20:18:27.000 304 33848.48 357.46 17142.43 88888.00 2020-10-30 20:18:28.000 304 33848.48 357.50 17142.43 88888.00 2020-10-30 20:18:29.000 304 33848.44 357.48 17142.43 88888.00 2020-10-30 20:18:30.000 304 33848.43 357.44 17142.42 37942.87 2020-10-30 20:18:31.000 304 33848.38 357.42 17142.44 88888.00 2020-10-30 20:18:32.000 304 33848.39 357.48 17142.45 88888.00 2020-10-30 20:18:33.000 304 33848.37 357.47 17142.47 88888.00 2020-10-30 20:18:34.000 304 33848.40 357.46 17142.45 88888.00 2020-10-30 20:18:35.000 304 33848.40 357.50 17142.44 37942.89 2020-10-30 20:18:36.000 304 33848.40 357.53 17142.45 88888.00 2020-10-30 20:18:37.000 304 33848.38 357.54 17142.46 88888.00 2020-10-30 20:18:38.000 304 33848.37 357.55 17142.50 88888.00 2020-10-30 20:18:39.000 304 33848.38 357.51 17142.50 88888.00 2020-10-30 20:18:40.000 304 33848.34 357.50 17142.45 37942.87 2020-10-30 20:18:41.000 304 33848.31 357.48 17142.46 88888.00 2020-10-30 20:18:42.000 304 33848.30 357.51 17142.47 88888.00 2020-10-30 20:18:43.000 304 33848.29 357.54 17142.47 88888.00 2020-10-30 20:18:44.000 304 33848.30 357.52 17142.45 88888.00 2020-10-30 20:18:45.000 304 33848.29 357.52 17142.45 37942.86 2020-10-30 20:18:46.000 304 33848.30 357.53 17142.49 88888.00 2020-10-30 20:18:47.000 304 33848.29 357.53 17142.45 88888.00 2020-10-30 20:18:48.000 304 33848.26 357.58 17142.44 88888.00 2020-10-30 20:18:49.000 304 33848.26 357.58 17142.43 88888.00 2020-10-30 20:18:50.000 304 33848.29 357.56 17142.41 37942.76 2020-10-30 20:18:51.000 304 33848.23 357.52 17142.40 88888.00 2020-10-30 20:18:52.000 304 33848.24 357.55 17142.40 88888.00 2020-10-30 20:18:53.000 304 33848.22 357.54 17142.44 88888.00 2020-10-30 20:18:54.000 304 33848.22 357.54 17142.42 88888.00 2020-10-30 20:18:55.000 304 33848.26 357.57 17142.42 37942.83 2020-10-30 20:18:56.000 304 33848.26 357.59 17142.46 88888.00 2020-10-30 20:18:57.000 304 33848.24 357.60 17142.48 88888.00 2020-10-30 20:18:58.000 304 33848.24 357.57 17142.43 88888.00 2020-10-30 20:18:59.000 304 33848.25 357.58 17142.43 88888.00 2020-10-30 20:19:00.000 304 33848.23 357.62 17142.45 37942.87 2020-10-30 20:19:01.000 304 33848.25 357.62 17142.44 88888.00 2020-10-30 20:19:02.000 304 33848.27 357.61 17142.44 88888.00 2020-10-30 20:19:03.000 304 33848.27 357.61 17142.43 88888.00 2020-10-30 20:19:04.000 304 33848.24 357.64 17142.41 88888.00 2020-10-30 20:19:05.000 304 33848.24 357.66 17142.41 37942.73 2020-10-30 20:19:06.000 304 33848.24 357.66 17142.43 88888.00 2020-10-30 20:19:07.000 304 33848.22 357.67 17142.44 88888.00 2020-10-30 20:19:08.000 304 33848.25 357.63 17142.43 88888.00 2020-10-30 20:19:09.000 304 33848.22 357.63 17142.41 88888.00 2020-10-30 20:19:10.000 304 33848.25 357.64 17142.43 37942.80 2020-10-30 20:19:11.000 304 33848.25 357.65 17142.42 88888.00 2020-10-30 20:19:12.000 304 33848.26 357.64 17142.45 88888.00 2020-10-30 20:19:13.000 304 33848.25 357.63 17142.44 88888.00 2020-10-30 20:19:14.000 304 33848.26 357.60 17142.42 88888.00 2020-10-30 20:19:15.000 304 33848.23 357.60 17142.44 37942.82 2020-10-30 20:19:16.000 304 33848.21 357.62 17142.48 88888.00 2020-10-30 20:19:17.000 304 33848.23 357.60 17142.43 88888.00 2020-10-30 20:19:18.000 304 33848.24 357.60 17142.42 88888.00 2020-10-30 20:19:19.000 304 33848.22 357.59 17142.43 88888.00 2020-10-30 20:19:20.000 304 33848.24 357.58 17142.43 37942.78 2020-10-30 20:19:21.000 304 33848.27 357.58 17142.46 88888.00 2020-10-30 20:19:22.000 304 33848.27 357.54 17142.46 88888.00 2020-10-30 20:19:23.000 304 33848.23 357.51 17142.46 88888.00 2020-10-30 20:19:24.000 304 33848.24 357.52 17142.46 88888.00 2020-10-30 20:19:25.000 304 33848.27 357.53 17142.49 37942.76 2020-10-30 20:19:26.000 304 33848.27 357.56 17142.49 88888.00 2020-10-30 20:19:27.000 304 33848.25 357.57 17142.48 88888.00 2020-10-30 20:19:28.000 304 33848.24 357.61 17142.44 88888.00 2020-10-30 20:19:29.000 304 33848.25 357.66 17142.48 88888.00 2020-10-30 20:19:30.000 304 33848.25 357.66 17142.50 37942.87 2020-10-30 20:19:31.000 304 33848.26 357.61 17142.47 88888.00 2020-10-30 20:19:32.000 304 33848.26 357.59 17142.47 88888.00 2020-10-30 20:19:33.000 304 33848.27 357.60 17142.47 88888.00 2020-10-30 20:19:34.000 304 33848.25 357.64 17142.44 88888.00 2020-10-30 20:19:35.000 304 33848.25 357.64 17142.38 37942.85 2020-10-30 20:19:36.000 304 33848.23 357.62 17142.39 88888.00 2020-10-30 20:19:37.000 304 33848.23 357.62 17142.38 88888.00 2020-10-30 20:19:38.000 304 33848.24 357.63 17142.36 88888.00 2020-10-30 20:19:39.000 304 33848.21 357.63 17142.38 88888.00 2020-10-30 20:19:40.000 304 33848.23 357.65 17142.41 37942.80 2020-10-30 20:19:41.000 304 33848.20 357.66 17142.36 88888.00 2020-10-30 20:19:42.000 304 33848.21 357.65 17142.39 88888.00 2020-10-30 20:19:43.000 304 33848.23 357.63 17142.41 88888.00 2020-10-30 20:19:44.000 304 33848.23 357.64 17142.38 88888.00 2020-10-30 20:19:45.000 304 33848.24 357.65 17142.38 37942.70 2020-10-30 20:19:46.000 304 33848.23 357.67 17142.41 88888.00 2020-10-30 20:19:47.000 304 33848.20 357.65 17142.39 88888.00 2020-10-30 20:19:48.000 304 33848.15 357.67 17142.36 88888.00 2020-10-30 20:19:49.000 304 33848.15 357.68 17142.34 88888.00 2020-10-30 20:19:50.000 304 33848.19 357.67 17142.37 37942.79 2020-10-30 20:19:51.000 304 33848.18 357.67 17142.39 88888.00 2020-10-30 20:19:52.000 304 33848.18 357.65 17142.41 88888.00 2020-10-30 20:19:53.000 304 33848.19 357.65 17142.38 88888.00 2020-10-30 20:19:54.000 304 33848.19 357.62 17142.41 88888.00 2020-10-30 20:19:55.000 304 33848.20 357.64 17142.41 37942.66 2020-10-30 20:19:56.000 304 33848.19 357.65 17142.33 88888.00 2020-10-30 20:19:57.000 304 33848.17 357.65 17142.32 88888.00 2020-10-30 20:19:58.000 304 33848.19 357.65 17142.38 88888.00 2020-10-30 20:19:59.000 304 33848.18 357.67 17142.44 88888.00 2020-10-30 20:20:00.000 304 33848.18 357.64 17142.40 37942.72 2020-10-30 20:20:01.000 304 33848.24 357.63 17142.37 88888.00 2020-10-30 20:20:02.000 304 33848.27 357.68 17142.39 88888.00 2020-10-30 20:20:03.000 304 33848.24 357.70 17142.38 88888.00 2020-10-30 20:20:04.000 304 33848.20 357.67 17142.37 88888.00 2020-10-30 20:20:05.000 304 33848.20 357.68 17142.39 37942.78 2020-10-30 20:20:06.000 304 33848.21 357.68 17142.40 88888.00 2020-10-30 20:20:07.000 304 33848.23 357.67 17142.40 88888.00 2020-10-30 20:20:08.000 304 33848.22 357.72 17142.38 88888.00 2020-10-30 20:20:09.000 304 33848.24 357.69 17142.37 88888.00 2020-10-30 20:20:10.000 304 33848.26 357.69 17142.41 37942.67 2020-10-30 20:20:11.000 304 33848.24 357.68 17142.42 88888.00 2020-10-30 20:20:12.000 304 33848.24 357.70 17142.40 88888.00 2020-10-30 20:20:13.000 304 33848.19 357.67 17142.39 88888.00 2020-10-30 20:20:14.000 304 33848.21 357.63 17142.38 88888.00 2020-10-30 20:20:15.000 304 33848.21 357.61 17142.37 37942.79 2020-10-30 20:20:16.000 304 33848.21 357.63 17142.35 88888.00 2020-10-30 20:20:17.000 304 33848.19 357.64 17142.34 88888.00 2020-10-30 20:20:18.000 304 33848.20 357.63 17142.36 88888.00 2020-10-30 20:20:19.000 304 33848.16 357.66 17142.37 88888.00 2020-10-30 20:20:20.000 304 33848.13 357.68 17142.35 37942.63 2020-10-30 20:20:21.000 304 33848.11 357.71 17142.36 88888.00 2020-10-30 20:20:22.000 304 33848.13 357.72 17142.35 88888.00 2020-10-30 20:20:23.000 304 33848.10 357.71 17142.38 88888.00 2020-10-30 20:20:24.000 304 33848.08 357.66 17142.40 88888.00 2020-10-30 20:20:25.000 304 33848.09 357.69 17142.38 37942.67 2020-10-30 20:20:26.000 304 33848.07 357.75 17142.38 88888.00 2020-10-30 20:20:27.000 304 33848.03 357.74 17142.37 88888.00 2020-10-30 20:20:28.000 304 33848.03 357.74 17142.35 88888.00 2020-10-30 20:20:29.000 304 33848.03 357.77 17142.37 88888.00 2020-10-30 20:20:30.000 304 33848.01 357.75 17142.36 37942.54 2020-10-30 20:20:31.000 304 33847.99 357.75 17142.35 88888.00 2020-10-30 20:20:32.000 304 33848.00 357.75 17142.36 88888.00 2020-10-30 20:20:33.000 304 33848.00 357.77 17142.37 88888.00 2020-10-30 20:20:34.000 304 33848.03 357.77 17142.35 88888.00 2020-10-30 20:20:35.000 304 33848.05 357.81 17142.37 37942.69 2020-10-30 20:20:36.000 304 33848.00 357.81 17142.30 88888.00 2020-10-30 20:20:37.000 304 33847.98 357.81 17142.26 88888.00 2020-10-30 20:20:38.000 304 33848.01 357.77 17142.27 88888.00 2020-10-30 20:20:39.000 304 33847.98 357.76 17142.33 88888.00 2020-10-30 20:20:40.000 304 33847.98 357.78 17142.36 37942.61 2020-10-30 20:20:41.000 304 33847.96 357.82 17142.32 88888.00 2020-10-30 20:20:42.000 304 33847.99 357.82 17142.35 88888.00 2020-10-30 20:20:43.000 304 33847.97 357.78 17142.36 88888.00 2020-10-30 20:20:44.000 304 33847.94 357.79 17142.35 88888.00 2020-10-30 20:20:45.000 304 33847.94 357.79 17142.37 37942.45 2020-10-30 20:20:46.000 304 33847.91 357.82 17142.37 88888.00 2020-10-30 20:20:47.000 304 33847.89 357.84 17142.40 88888.00 2020-10-30 20:20:48.000 304 33847.88 357.84 17142.40 88888.00 2020-10-30 20:20:49.000 304 33847.86 357.84 17142.44 88888.00 2020-10-30 20:20:50.000 304 33847.86 357.86 17142.44 37942.38 2020-10-30 20:20:51.000 304 33847.86 357.83 17142.43 88888.00 2020-10-30 20:20:52.000 304 33847.83 357.84 17142.41 88888.00 2020-10-30 20:20:53.000 304 33847.79 357.85 17142.40 88888.00 2020-10-30 20:20:54.000 304 33847.79 357.89 17142.41 88888.00 2020-10-30 20:20:55.000 304 33847.83 357.87 17142.40 37942.37 2020-10-30 20:20:56.000 304 33847.82 357.89 17142.41 88888.00 2020-10-30 20:20:57.000 304 33847.77 357.87 17142.42 88888.00 2020-10-30 20:20:58.000 304 33847.74 357.90 17142.41 88888.00 2020-10-30 20:20:59.000 304 33847.75 357.91 17142.43 88888.00 2020-10-30 20:21:00.000 304 33847.76 357.91 17142.48 37942.33 2020-10-30 20:21:01.000 304 33847.70 357.92 17142.46 88888.00 2020-10-30 20:21:02.000 304 33847.63 357.94 17142.43 88888.00 2020-10-30 20:21:03.000 304 33847.63 357.94 17142.42 88888.00 2020-10-30 20:21:04.000 304 33847.65 357.92 17142.45 88888.00 2020-10-30 20:21:05.000 304 33847.61 357.89 17142.48 37942.31 2020-10-30 20:21:06.000 304 33847.61 357.91 17142.46 88888.00 2020-10-30 20:21:07.000 304 33847.65 357.96 17142.47 88888.00 2020-10-30 20:21:08.000 304 33847.67 357.98 17142.47 88888.00 2020-10-30 20:21:09.000 304 33847.64 357.95 17142.42 88888.00 2020-10-30 20:21:10.000 304 33847.67 357.94 17142.40 37942.29 2020-10-30 20:21:11.000 304 33847.64 357.98 17142.42 88888.00 2020-10-30 20:21:12.000 304 33847.66 357.97 17142.43 88888.00 2020-10-30 20:21:13.000 304 33847.68 357.94 17142.46 88888.00 2020-10-30 20:21:14.000 304 33847.67 357.91 17142.44 88888.00 2020-10-30 20:21:15.000 304 33847.62 357.94 17142.42 37942.23 2020-10-30 20:21:16.000 304 33847.59 357.93 17142.43 88888.00 2020-10-30 20:21:17.000 304 33847.59 357.93 17142.44 88888.00 2020-10-30 20:21:18.000 304 33847.60 357.91 17142.41 88888.00 2020-10-30 20:21:19.000 304 33847.60 357.94 17142.38 88888.00 2020-10-30 20:21:20.000 304 33847.58 357.91 17142.37 37942.29 2020-10-30 20:21:21.000 304 33847.60 357.91 17142.39 88888.00 2020-10-30 20:21:22.000 304 33847.63 357.88 17142.37 88888.00 2020-10-30 20:21:23.000 304 33847.65 357.88 17142.43 88888.00 2020-10-30 20:21:24.000 304 33847.69 357.85 17142.42 88888.00 2020-10-30 20:21:25.000 304 33847.71 357.87 17142.42 37942.21 2020-10-30 20:21:26.000 304 33847.72 357.89 17142.40 88888.00 2020-10-30 20:21:27.000 304 33847.69 357.92 17142.35 88888.00 2020-10-30 20:21:28.000 304 33847.69 357.90 17142.40 88888.00 2020-10-30 20:21:29.000 304 33847.64 357.91 17142.38 88888.00 2020-10-30 20:21:30.000 304 33847.62 357.90 17142.35 37942.28 2020-10-30 20:21:31.000 304 33847.67 357.89 17142.39 88888.00 2020-10-30 20:21:32.000 304 33847.69 357.90 17142.43 88888.00 2020-10-30 20:21:33.000 304 33847.62 357.94 17142.42 88888.00 2020-10-30 20:21:34.000 304 33847.61 357.96 17142.41 88888.00 2020-10-30 20:21:35.000 304 33847.67 357.91 17142.38 37942.31 2020-10-30 20:21:36.000 304 33847.66 357.93 17142.39 88888.00 2020-10-30 20:21:37.000 304 33847.62 357.94 17142.40 88888.00 2020-10-30 20:21:38.000 304 33847.64 357.92 17142.42 88888.00 2020-10-30 20:21:39.000 304 33847.68 357.96 17142.40 88888.00 2020-10-30 20:21:40.000 304 33847.64 358.01 17142.39 37942.27 2020-10-30 20:21:41.000 304 33847.60 357.99 17142.41 88888.00 2020-10-30 20:21:42.000 304 33847.61 358.00 17142.41 88888.00 2020-10-30 20:21:43.000 304 33847.60 358.01 17142.33 88888.00 2020-10-30 20:21:44.000 304 33847.60 357.99 17142.35 88888.00 2020-10-30 20:21:45.000 304 33847.60 357.99 17142.36 37942.20 2020-10-30 20:21:46.000 304 33847.59 357.97 17142.37 88888.00 2020-10-30 20:21:47.000 304 33847.60 358.00 17142.38 88888.00 2020-10-30 20:21:48.000 304 33847.61 357.99 17142.40 88888.00 2020-10-30 20:21:49.000 304 33847.59 358.00 17142.42 88888.00 2020-10-30 20:21:50.000 304 33847.56 358.03 17142.41 37942.26 2020-10-30 20:21:51.000 304 33847.54 358.03 17142.37 88888.00 2020-10-30 20:21:52.000 304 33847.56 358.01 17142.36 88888.00 2020-10-30 20:21:53.000 304 33847.57 358.03 17142.36 88888.00 2020-10-30 20:21:54.000 304 33847.60 358.01 17142.36 88888.00 2020-10-30 20:21:55.000 304 33847.58 358.05 17142.38 37942.26 2020-10-30 20:21:56.000 304 33847.58 358.05 17142.39 88888.00 2020-10-30 20:21:57.000 304 33847.57 358.05 17142.37 88888.00 2020-10-30 20:21:58.000 304 33847.57 358.02 17142.38 88888.00 2020-10-30 20:21:59.000 304 33847.57 357.99 17142.39 88888.00 2020-10-30 20:22:00.000 304 33847.54 358.02 17142.38 37942.16 2020-10-30 20:22:01.000 304 33847.51 358.04 17142.35 88888.00 2020-10-30 20:22:02.000 304 33847.56 358.03 17142.38 88888.00 2020-10-30 20:22:03.000 304 33847.57 357.98 17142.39 88888.00 2020-10-30 20:22:04.000 304 33847.56 357.98 17142.35 88888.00 2020-10-30 20:22:05.000 304 33847.52 358.00 17142.34 37942.10 2020-10-30 20:22:06.000 304 33847.53 358.03 17142.36 88888.00 2020-10-30 20:22:07.000 304 33847.49 358.06 17142.38 88888.00 2020-10-30 20:22:08.000 304 33847.44 358.03 17142.38 88888.00 2020-10-30 20:22:09.000 304 33847.48 358.03 17142.39 88888.00 2020-10-30 20:22:10.000 304 33847.46 358.01 17142.36 37942.07 2020-10-30 20:22:11.000 304 33847.45 357.98 17142.34 88888.00 2020-10-30 20:22:12.000 304 33847.45 358.00 17142.30 88888.00 2020-10-30 20:22:13.000 304 33847.44 357.96 17142.35 88888.00 2020-10-30 20:22:14.000 304 33847.40 357.98 17142.34 88888.00 2020-10-30 20:22:15.000 304 33847.39 357.95 17142.37 37941.93 2020-10-30 20:22:16.000 304 33847.40 357.96 17142.38 88888.00 2020-10-30 20:22:17.000 304 33847.40 358.00 17142.39 88888.00 2020-10-30 20:22:18.000 304 33847.37 357.98 17142.34 88888.00 2020-10-30 20:22:19.000 304 33847.39 357.97 17142.38 88888.00 2020-10-30 20:22:20.000 304 33847.36 357.99 17142.38 37941.98 2020-10-30 20:22:21.000 304 33847.32 358.02 17142.38 88888.00 2020-10-30 20:22:22.000 304 33847.31 358.02 17142.38 88888.00 2020-10-30 20:22:23.000 304 33847.32 358.01 17142.39 88888.00 2020-10-30 20:22:24.000 304 33847.36 358.01 17142.36 88888.00 2020-10-30 20:22:25.000 304 33847.33 357.99 17142.35 37942.01 2020-10-30 20:22:26.000 304 33847.35 358.00 17142.39 88888.00 2020-10-30 20:22:27.000 304 33847.40 358.00 17142.40 88888.00 2020-10-30 20:22:28.000 304 33847.39 358.03 17142.43 88888.00 2020-10-30 20:22:29.000 304 33847.40 358.02 17142.42 88888.00 2020-10-30 20:22:30.000 304 33847.41 357.99 17142.42 37941.96 2020-10-30 20:22:31.000 304 33847.42 358.00 17142.41 88888.00 2020-10-30 20:22:32.000 304 33847.44 357.97 17142.40 88888.00 2020-10-30 20:22:33.000 304 33847.42 357.97 17142.34 88888.00 2020-10-30 20:22:34.000 304 33847.46 358.00 17142.29 88888.00 2020-10-30 20:22:35.000 304 33847.44 358.00 17142.33 37941.93 2020-10-30 20:22:36.000 304 33847.45 357.98 17142.33 88888.00 2020-10-30 20:22:37.000 304 33847.43 357.97 17142.35 88888.00 2020-10-30 20:22:38.000 304 33847.43 358.00 17142.40 88888.00 2020-10-30 20:22:39.000 304 33847.42 358.01 17142.39 88888.00 2020-10-30 20:22:40.000 304 33847.42 358.01 17142.40 37941.99 2020-10-30 20:22:41.000 304 33847.43 358.00 17142.36 88888.00 2020-10-30 20:22:42.000 304 33847.44 358.00 17142.34 88888.00 2020-10-30 20:22:43.000 304 33847.44 357.97 17142.33 88888.00 2020-10-30 20:22:44.000 304 33847.42 357.95 17142.34 88888.00 2020-10-30 20:22:45.000 304 33847.46 357.95 17142.35 37941.92 2020-10-30 20:22:46.000 304 33847.45 357.92 17142.33 88888.00 2020-10-30 20:22:47.000 304 33847.43 357.93 17142.29 88888.00 2020-10-30 20:22:48.000 304 33847.40 357.90 17142.30 88888.00 2020-10-30 20:22:49.000 304 33847.35 357.91 17142.31 88888.00 2020-10-30 20:22:50.000 304 33847.38 357.99 17142.32 37941.89 2020-10-30 20:22:51.000 304 33847.38 357.99 17142.32 88888.00 2020-10-30 20:22:52.000 304 33847.37 357.95 17142.31 88888.00 2020-10-30 20:22:53.000 304 33847.40 357.95 17142.31 88888.00 2020-10-30 20:22:54.000 304 33847.37 357.97 17142.27 88888.00 2020-10-30 20:22:55.000 304 33847.38 357.99 17142.28 37941.93 2020-10-30 20:22:56.000 304 33847.36 358.01 17142.28 88888.00 2020-10-30 20:22:57.000 304 33847.36 357.99 17142.28 88888.00 2020-10-30 20:22:58.000 304 33847.37 357.99 17142.25 88888.00 2020-10-30 20:22:59.000 304 33847.35 357.99 17142.23 88888.00 2020-10-30 20:23:00.000 304 33847.37 357.99 17142.26 37941.89 2020-10-30 20:23:01.000 304 33847.37 357.99 17142.27 88888.00 2020-10-30 20:23:02.000 304 33847.34 357.99 17142.25 88888.00 2020-10-30 20:23:03.000 304 33847.33 358.01 17142.28 88888.00 2020-10-30 20:23:04.000 304 33847.34 357.99 17142.31 88888.00 2020-10-30 20:23:05.000 304 33847.35 357.97 17142.28 37941.88 2020-10-30 20:23:06.000 304 33847.33 358.00 17142.25 88888.00 2020-10-30 20:23:07.000 304 33847.35 358.01 17142.29 88888.00 2020-10-30 20:23:08.000 304 33847.36 358.01 17142.30 88888.00 2020-10-30 20:23:09.000 304 33847.35 357.98 17142.28 88888.00 2020-10-30 20:23:10.000 304 33847.33 357.99 17142.28 37941.87 2020-10-30 20:23:11.000 304 33847.31 358.01 17142.30 88888.00 2020-10-30 20:23:12.000 304 33847.30 357.95 17142.31 88888.00 2020-10-30 20:23:13.000 304 33847.29 357.96 17142.33 88888.00 2020-10-30 20:23:14.000 304 33847.32 357.96 17142.31 88888.00 2020-10-30 20:23:15.000 304 33847.33 357.96 17142.32 37941.87 2020-10-30 20:23:16.000 304 33847.29 357.98 17142.32 88888.00 2020-10-30 20:23:17.000 304 33847.30 357.96 17142.32 88888.00 2020-10-30 20:23:18.000 304 33847.29 357.97 17142.32 88888.00 2020-10-30 20:23:19.000 304 33847.27 357.97 17142.35 88888.00 2020-10-30 20:23:20.000 304 33847.25 357.95 17142.34 37941.91 2020-10-30 20:23:21.000 304 33847.26 357.96 17142.39 88888.00 2020-10-30 20:23:22.000 304 33847.26 357.92 17142.37 88888.00 2020-10-30 20:23:23.000 304 33847.25 357.90 17142.34 88888.00 2020-10-30 20:23:24.000 304 33847.27 357.95 17142.37 88888.00 2020-10-30 20:23:25.000 304 33847.32 357.93 17142.38 37941.85 2020-10-30 20:23:26.000 304 33847.36 357.94 17142.33 88888.00 2020-10-30 20:23:27.000 304 33847.31 357.95 17142.33 88888.00 2020-10-30 20:23:28.000 304 33847.28 357.97 17142.31 88888.00 2020-10-30 20:23:29.000 304 33847.29 357.97 17142.33 88888.00 2020-10-30 20:23:30.000 304 33847.27 357.97 17142.34 37941.84 2020-10-30 20:23:31.000 304 33847.25 357.99 17142.34 88888.00 2020-10-30 20:23:32.000 304 33847.22 357.99 17142.36 88888.00 2020-10-30 20:23:33.000 304 33847.21 357.96 17142.36 88888.00 2020-10-30 20:23:34.000 304 33847.18 357.92 17142.37 88888.00 2020-10-30 20:23:35.000 304 33847.20 357.92 17142.36 37941.80 2020-10-30 20:23:36.000 304 33847.20 357.93 17142.36 88888.00 2020-10-30 20:23:37.000 304 33847.20 357.92 17142.34 88888.00 2020-10-30 20:23:38.000 304 33847.17 357.85 17142.32 88888.00 2020-10-30 20:23:39.000 304 33847.15 357.89 17142.35 88888.00 2020-10-30 20:23:40.000 304 33847.16 357.92 17142.31 37941.80 2020-10-30 20:23:41.000 304 33847.16 357.91 17142.29 88888.00 2020-10-30 20:23:42.000 304 33847.16 357.89 17142.30 88888.00 2020-10-30 20:23:43.000 304 33847.13 357.89 17142.32 88888.00 2020-10-30 20:23:44.000 304 33847.13 357.93 17142.33 88888.00 2020-10-30 20:23:45.000 304 33847.16 357.94 17142.38 37941.72 2020-10-30 20:23:46.000 304 33847.16 357.93 17142.34 88888.00 2020-10-30 20:23:47.000 304 33847.17 357.93 17142.33 88888.00 2020-10-30 20:23:48.000 304 33847.19 357.97 17142.28 88888.00 2020-10-30 20:23:49.000 304 33847.21 357.95 17142.31 88888.00 2020-10-30 20:23:50.000 304 33847.24 357.91 17142.30 37941.81 2020-10-30 20:23:51.000 304 33847.24 357.89 17142.26 88888.00 2020-10-30 20:23:52.000 304 33847.24 357.90 17142.27 88888.00 2020-10-30 20:23:53.000 304 33847.22 357.93 17142.32 88888.00 2020-10-30 20:23:54.000 304 33847.21 357.91 17142.29 88888.00 2020-10-30 20:23:55.000 304 33847.20 357.90 17142.34 37941.80 2020-10-30 20:23:56.000 304 33847.25 357.91 17142.31 88888.00 2020-10-30 20:23:57.000 304 33847.23 357.93 17142.35 88888.00 2020-10-30 20:23:58.000 304 33847.26 357.90 17142.38 88888.00 2020-10-30 20:23:59.000 304 33847.25 357.88 17142.37 88888.00 2020-10-30 20:24:00.000 304 33847.27 357.92 17142.36 37941.81 2020-10-30 20:24:01.000 304 33847.28 357.88 17142.37 88888.00 2020-10-30 20:24:02.000 304 33847.28 357.87 17142.37 88888.00 2020-10-30 20:24:03.000 304 33847.29 357.90 17142.40 88888.00 2020-10-30 20:24:04.000 304 33847.29 357.91 17142.37 88888.00 2020-10-30 20:24:05.000 304 33847.31 357.86 17142.37 37941.91 2020-10-30 20:24:06.000 304 33847.31 357.87 17142.34 88888.00 2020-10-30 20:24:07.000 304 33847.28 357.93 17142.34 88888.00 2020-10-30 20:24:08.000 304 33847.29 357.94 17142.36 88888.00 2020-10-30 20:24:09.000 304 33847.30 357.94 17142.36 88888.00 2020-10-30 20:24:10.000 304 33847.28 357.90 17142.39 37941.76 2020-10-30 20:24:11.000 304 33847.29 357.89 17142.34 88888.00 2020-10-30 20:24:12.000 304 33847.29 357.90 17142.33 88888.00 2020-10-30 20:24:13.000 304 33847.32 357.92 17142.37 88888.00 2020-10-30 20:24:14.000 304 33847.34 357.89 17142.34 88888.00 2020-10-30 20:24:15.000 304 33847.31 357.86 17142.32 37941.83 2020-10-30 20:24:16.000 304 33847.31 357.85 17142.29 88888.00 2020-10-30 20:24:17.000 304 33847.33 357.87 17142.31 88888.00 2020-10-30 20:24:18.000 304 33847.33 357.88 17142.32 88888.00 2020-10-30 20:24:19.000 304 33847.35 357.82 17142.33 88888.00 2020-10-30 20:24:20.000 304 33847.34 357.87 17142.32 37941.81 2020-10-30 20:24:21.000 304 33847.29 357.90 17142.31 88888.00 2020-10-30 20:24:22.000 304 33847.30 357.90 17142.33 88888.00 2020-10-30 20:24:23.000 304 33847.32 357.91 17142.37 88888.00 2020-10-30 20:24:24.000 304 33847.31 357.88 17142.36 88888.00 2020-10-30 20:24:25.000 304 33847.28 357.86 17142.34 37941.74 2020-10-30 20:24:26.000 304 33847.28 357.81 17142.35 88888.00 2020-10-30 20:24:27.000 304 33847.29 357.81 17142.32 88888.00 2020-10-30 20:24:28.000 304 33847.26 357.84 17142.34 88888.00 2020-10-30 20:24:29.000 304 33847.24 357.84 17142.38 88888.00 2020-10-30 20:24:30.000 304 33847.23 357.82 17142.37 37941.81 2020-10-30 20:24:31.000 304 33847.25 357.85 17142.35 88888.00 2020-10-30 20:24:32.000 304 33847.23 357.88 17142.29 88888.00 2020-10-30 20:24:33.000 304 33847.26 357.90 17142.29 88888.00 2020-10-30 20:24:34.000 304 33847.29 357.90 17142.32 88888.00 2020-10-30 20:24:35.000 304 33847.29 357.90 17142.28 37941.85 2020-10-30 20:24:36.000 304 33847.28 357.92 17142.24 88888.00 2020-10-30 20:24:37.000 304 33847.28 357.87 17142.25 88888.00 2020-10-30 20:24:38.000 304 33847.28 357.85 17142.28 88888.00 2020-10-30 20:24:39.000 304 33847.25 357.92 17142.32 88888.00 2020-10-30 20:24:40.000 304 33847.20 357.91 17142.32 37941.72 2020-10-30 20:24:41.000 304 33847.23 357.89 17142.28 88888.00 2020-10-30 20:24:42.000 304 33847.23 357.84 17142.26 88888.00 2020-10-30 20:24:43.000 304 33847.27 357.83 17142.28 88888.00 2020-10-30 20:24:44.000 304 33847.27 357.85 17142.29 88888.00 2020-10-30 20:24:45.000 304 33847.23 357.85 17142.27 37941.83 2020-10-30 20:24:46.000 304 33847.28 357.88 17142.26 88888.00 2020-10-30 20:24:47.000 304 33847.30 357.87 17142.28 88888.00 2020-10-30 20:24:48.000 304 33847.32 357.82 17142.32 88888.00 2020-10-30 20:24:49.000 304 33847.29 357.84 17142.28 88888.00 2020-10-30 20:24:50.000 304 33847.30 357.87 17142.28 37941.80 2020-10-30 20:24:51.000 304 33847.28 357.83 17142.27 88888.00 2020-10-30 20:24:52.000 304 33847.30 357.84 17142.26 88888.00 2020-10-30 20:24:53.000 304 33847.29 357.87 17142.28 88888.00 2020-10-30 20:24:54.000 304 33847.33 357.86 17142.29 88888.00 2020-10-30 20:24:55.000 304 33847.31 357.83 17142.25 37941.80 2020-10-30 20:24:56.000 304 33847.31 357.86 17142.26 88888.00 2020-10-30 20:24:57.000 304 33847.29 357.85 17142.24 88888.00 2020-10-30 20:24:58.000 304 33847.31 357.81 17142.21 88888.00 2020-10-30 20:24:59.000 304 33847.31 357.79 17142.24 88888.00 2020-10-30 20:25:00.000 304 33847.31 357.79 17142.24 37941.89 2020-10-30 20:25:01.000 304 33847.31 357.80 17142.25 88888.00 2020-10-30 20:25:02.000 304 33847.32 357.84 17142.27 88888.00 2020-10-30 20:25:03.000 304 33847.32 357.85 17142.26 88888.00 2020-10-30 20:25:04.000 304 33847.34 357.85 17142.29 88888.00 2020-10-30 20:25:05.000 304 33847.31 357.89 17142.26 37941.72 2020-10-30 20:25:06.000 304 33847.29 357.87 17142.25 88888.00 2020-10-30 20:25:07.000 304 33847.26 357.80 17142.24 88888.00 2020-10-30 20:25:08.000 304 33847.26 357.81 17142.29 88888.00 2020-10-30 20:25:09.000 304 33847.26 357.83 17142.26 88888.00 2020-10-30 20:25:10.000 304 33847.24 357.85 17142.25 37941.81 2020-10-30 20:25:11.000 304 33847.26 357.84 17142.28 88888.00 2020-10-30 20:25:12.000 304 33847.22 357.86 17142.24 88888.00 2020-10-30 20:25:13.000 304 33847.14 357.92 17142.22 88888.00 2020-10-30 20:25:14.000 304 33847.12 357.91 17142.19 88888.00 2020-10-30 20:25:15.000 304 33847.10 357.88 17142.20 37941.67 2020-10-30 20:25:16.000 304 33847.07 357.86 17142.19 88888.00 2020-10-30 20:25:17.000 304 33847.07 357.83 17142.23 88888.00 2020-10-30 20:25:18.000 304 33847.09 357.83 17142.25 88888.00 2020-10-30 20:25:19.000 304 33847.07 357.82 17142.25 88888.00 2020-10-30 20:25:20.000 304 33847.01 357.86 17142.26 37941.62 2020-10-30 20:25:21.000 304 33846.98 357.85 17142.29 88888.00 2020-10-30 20:25:22.000 304 33847.01 357.88 17142.30 88888.00 2020-10-30 20:25:23.000 304 33847.00 357.86 17142.28 88888.00 2020-10-30 20:25:24.000 304 33846.97 357.87 17142.30 88888.00 2020-10-30 20:25:25.000 304 33846.93 357.84 17142.31 37941.59 2020-10-30 20:25:26.000 304 33846.92 357.84 17142.31 88888.00 2020-10-30 20:25:27.000 304 33846.92 357.88 17142.33 88888.00 2020-10-30 20:25:28.000 304 33846.92 357.92 17142.35 88888.00 2020-10-30 20:25:29.000 304 33846.88 357.88 17142.35 88888.00 2020-10-30 20:25:30.000 304 33846.86 357.88 17142.32 37941.52 2020-10-30 20:25:31.000 304 33846.84 357.89 17142.34 88888.00 2020-10-30 20:25:32.000 304 33846.79 357.88 17142.36 88888.00 2020-10-30 20:25:33.000 304 33846.79 357.87 17142.35 88888.00 2020-10-30 20:25:34.000 304 33846.80 357.84 17142.33 88888.00 2020-10-30 20:25:35.000 304 33846.73 357.86 17142.34 37941.42 2020-10-30 20:25:36.000 304 33846.77 357.84 17142.34 88888.00 2020-10-30 20:25:37.000 304 33846.74 357.81 17142.29 88888.00 2020-10-30 20:25:38.000 304 33846.74 357.82 17142.27 88888.00 2020-10-30 20:25:39.000 304 33846.79 357.88 17142.29 88888.00 2020-10-30 20:25:40.000 304 33846.77 357.89 17142.33 37941.45 2020-10-30 20:25:41.000 304 33846.76 357.86 17142.34 88888.00 2020-10-30 20:25:42.000 304 33846.74 357.86 17142.29 88888.00 2020-10-30 20:25:43.000 304 33846.72 357.87 17142.34 88888.00 2020-10-30 20:25:44.000 304 33846.73 357.91 17142.36 88888.00 2020-10-30 20:25:45.000 304 33846.78 357.92 17142.32 37941.29 2020-10-30 20:25:46.000 304 33846.79 357.90 17142.32 88888.00 2020-10-30 20:25:47.000 304 33846.81 357.86 17142.27 88888.00 2020-10-30 20:25:48.000 304 33846.83 357.86 17142.28 88888.00 2020-10-30 20:25:49.000 304 33846.81 357.84 17142.29 88888.00 2020-10-30 20:25:50.000 304 33846.80 357.83 17142.22 37941.38 2020-10-30 20:25:51.000 304 33846.79 357.86 17142.25 88888.00 2020-10-30 20:25:52.000 304 33846.83 357.87 17142.26 88888.00 2020-10-30 20:25:53.000 304 33846.90 357.84 17142.27 88888.00 2020-10-30 20:25:54.000 304 33846.91 357.79 17142.30 88888.00 2020-10-30 20:25:55.000 304 33846.92 357.79 17142.29 37941.42 2020-10-30 20:25:56.000 304 33846.93 357.77 17142.27 88888.00 2020-10-30 20:25:57.000 304 33846.93 357.79 17142.25 88888.00 2020-10-30 20:25:58.000 304 33846.95 357.80 17142.21 88888.00 2020-10-30 20:25:59.000 304 33846.96 357.81 17142.22 88888.00 2020-10-30 20:26:00.000 304 33846.95 357.78 17142.24 37941.51 2020-10-30 20:26:01.000 304 33846.97 357.77 17142.26 88888.00 2020-10-30 20:26:02.000 304 33846.98 357.75 17142.23 88888.00 2020-10-30 20:26:03.000 304 33847.00 357.74 17142.27 88888.00 2020-10-30 20:26:04.000 304 33847.01 357.76 17142.26 88888.00 2020-10-30 20:26:05.000 304 33847.05 357.76 17142.23 37941.54 2020-10-30 20:26:06.000 304 33847.07 357.75 17142.26 88888.00 2020-10-30 20:26:07.000 304 33847.08 357.75 17142.31 88888.00 2020-10-30 20:26:08.000 304 33847.11 357.75 17142.29 88888.00 2020-10-30 20:26:09.000 304 33847.13 357.76 17142.24 88888.00 2020-10-30 20:26:10.000 304 33847.12 357.78 17142.25 37941.64 2020-10-30 20:26:11.000 304 33847.14 357.76 17142.23 88888.00 2020-10-30 20:26:12.000 304 33847.16 357.76 17142.22 88888.00 2020-10-30 20:26:13.000 304 33847.15 357.77 17142.24 88888.00 2020-10-30 20:26:14.000 304 33847.15 357.78 17142.25 88888.00 2020-10-30 20:26:15.000 304 33847.16 357.80 17142.20 37941.62 2020-10-30 20:26:16.000 304 33847.20 357.75 17142.19 88888.00 2020-10-30 20:26:17.000 304 33847.16 357.74 17142.23 88888.00 2020-10-30 20:26:18.000 304 33847.18 357.72 17142.28 88888.00 2020-10-30 20:26:19.000 304 33847.22 357.74 17142.27 88888.00 2020-10-30 20:26:20.000 304 33847.23 357.73 17142.27 37941.78 2020-10-30 20:26:21.000 304 33847.21 357.74 17142.29 88888.00 2020-10-30 20:26:22.000 304 33847.21 357.73 17142.31 88888.00 2020-10-30 20:26:23.000 304 33847.16 357.73 17142.23 88888.00 2020-10-30 20:26:24.000 304 33847.16 357.71 17142.21 88888.00 2020-10-30 20:26:25.000 304 33847.18 357.69 17142.20 37941.64 2020-10-30 20:26:26.000 304 33847.16 357.67 17142.22 88888.00 2020-10-30 20:26:27.000 304 33847.17 357.71 17142.26 88888.00 2020-10-30 20:26:28.000 304 33847.17 357.74 17142.26 88888.00 2020-10-30 20:26:29.000 304 33847.16 357.75 17142.24 88888.00 2020-10-30 20:26:30.000 304 33847.16 357.77 17142.21 37941.69 2020-10-30 20:26:31.000 304 33847.12 357.78 17142.19 88888.00 2020-10-30 20:26:32.000 304 33847.14 357.79 17142.17 88888.00 2020-10-30 20:26:33.000 304 33847.17 357.74 17142.18 88888.00 2020-10-30 20:26:34.000 304 33847.17 357.73 17142.22 88888.00 2020-10-30 20:26:35.000 304 33847.14 357.74 17142.25 37941.61 2020-10-30 20:26:36.000 304 33847.09 357.70 17142.25 88888.00 2020-10-30 20:26:37.000 304 33847.13 357.71 17142.23 88888.00 2020-10-30 20:26:38.000 304 33847.15 357.74 17142.25 88888.00 2020-10-30 20:26:39.000 304 33847.12 357.72 17142.22 88888.00 2020-10-30 20:26:40.000 304 33847.11 357.72 17142.22 37941.76 2020-10-30 20:26:41.000 304 33847.08 357.69 17142.23 88888.00 2020-10-30 20:26:42.000 304 33847.04 357.69 17142.20 88888.00 2020-10-30 20:26:43.000 304 33847.01 357.67 17142.23 88888.00 2020-10-30 20:26:44.000 304 33847.04 357.70 17142.22 88888.00 2020-10-30 20:26:45.000 304 33847.07 357.70 17142.19 37941.67 2020-10-30 20:26:46.000 304 33847.03 357.72 17142.25 88888.00 2020-10-30 20:26:47.000 304 33847.03 357.70 17142.26 88888.00 2020-10-30 20:26:48.000 304 33847.03 357.68 17142.24 88888.00 2020-10-30 20:26:49.000 304 33847.03 357.67 17142.24 88888.00 2020-10-30 20:26:50.000 304 33847.03 357.67 17142.22 37941.61 2020-10-30 20:26:51.000 304 33847.00 357.68 17142.21 88888.00 2020-10-30 20:26:52.000 304 33847.02 357.66 17142.20 88888.00 2020-10-30 20:26:53.000 304 33847.03 357.66 17142.25 88888.00 2020-10-30 20:26:54.000 304 33847.04 357.66 17142.27 88888.00 2020-10-30 20:26:55.000 304 33847.02 357.67 17142.29 37941.49 2020-10-30 20:26:56.000 304 33847.03 357.72 17142.31 88888.00 2020-10-30 20:26:57.000 304 33847.00 357.72 17142.29 88888.00 2020-10-30 20:26:58.000 304 33846.97 357.68 17142.30 88888.00 2020-10-30 20:26:59.000 304 33846.95 357.64 17142.24 88888.00 2020-10-30 20:27:00.000 304 33846.96 357.65 17142.18 37941.62 2020-10-30 20:27:01.000 304 33846.98 357.70 17142.20 88888.00 2020-10-30 20:27:02.000 304 33846.98 357.72 17142.21 88888.00 2020-10-30 20:27:03.000 304 33846.97 357.71 17142.24 88888.00 2020-10-30 20:27:04.000 304 33847.01 357.71 17142.22 88888.00 2020-10-30 20:27:05.000 304 33847.00 357.68 17142.18 37941.63 2020-10-30 20:27:06.000 304 33847.01 357.71 17142.20 88888.00 2020-10-30 20:27:07.000 304 33846.99 357.74 17142.24 88888.00 2020-10-30 20:27:08.000 304 33846.97 357.76 17142.21 88888.00 2020-10-30 20:27:09.000 304 33846.93 357.71 17142.22 88888.00 2020-10-30 20:27:10.000 304 33846.93 357.70 17142.24 37941.63 2020-10-30 20:27:11.000 304 33846.95 357.73 17142.24 88888.00 2020-10-30 20:27:12.000 304 33846.94 357.74 17142.24 88888.00 2020-10-30 20:27:13.000 304 33846.94 357.73 17142.21 88888.00 2020-10-30 20:27:14.000 304 33846.92 357.69 17142.26 88888.00 2020-10-30 20:27:15.000 304 33846.91 357.67 17142.24 37941.59 2020-10-30 20:27:16.000 304 33846.90 357.67 17142.21 88888.00 2020-10-30 20:27:17.000 304 33846.88 357.69 17142.18 88888.00 2020-10-30 20:27:18.000 304 33846.86 357.65 17142.21 88888.00 2020-10-30 20:27:19.000 304 33846.83 357.66 17142.24 88888.00 2020-10-30 20:27:20.000 304 33846.83 357.63 17142.21 37941.39 2020-10-30 20:27:21.000 304 33846.84 357.68 17142.19 88888.00 2020-10-30 20:27:22.000 304 33846.85 357.68 17142.23 88888.00 2020-10-30 20:27:23.000 304 33846.81 357.62 17142.26 88888.00 2020-10-30 20:27:24.000 304 33846.76 357.62 17142.23 88888.00 2020-10-30 20:27:25.000 304 33846.70 357.66 17142.26 37941.43 2020-10-30 20:27:26.000 304 33846.73 357.62 17142.28 88888.00 2020-10-30 20:27:27.000 304 33846.78 357.59 17142.29 88888.00 2020-10-30 20:27:28.000 304 33846.77 357.61 17142.28 88888.00 2020-10-30 20:27:29.000 304 33846.73 357.63 17142.29 88888.00 2020-10-30 20:27:30.000 304 33846.69 357.61 17142.31 37941.34 2020-10-30 20:27:31.000 304 33846.70 357.63 17142.33 88888.00 2020-10-30 20:27:32.000 304 33846.66 357.63 17142.31 88888.00 2020-10-30 20:27:33.000 304 33846.63 357.61 17142.26 88888.00 2020-10-30 20:27:34.000 304 33846.58 357.64 17142.29 88888.00 2020-10-30 20:27:35.000 304 33846.59 357.62 17142.31 37941.26 2020-10-30 20:27:36.000 304 33846.62 357.64 17142.24 88888.00 2020-10-30 20:27:37.000 304 33846.61 357.66 17142.25 88888.00 2020-10-30 20:27:38.000 304 33846.62 357.64 17142.25 88888.00 2020-10-30 20:27:39.000 304 33846.60 357.66 17142.27 88888.00 2020-10-30 20:27:40.000 304 33846.58 357.65 17142.30 37941.24 2020-10-30 20:27:41.000 304 33846.57 357.62 17142.27 88888.00 2020-10-30 20:27:42.000 304 33846.59 357.66 17142.24 88888.00 2020-10-30 20:27:43.000 304 33846.60 357.65 17142.22 88888.00 2020-10-30 20:27:44.000 304 33846.61 357.64 17142.24 88888.00 2020-10-30 20:27:45.000 304 33846.60 357.65 17142.23 37941.27 2020-10-30 20:27:46.000 304 33846.61 357.62 17142.27 88888.00 2020-10-30 20:27:47.000 304 33846.59 357.64 17142.24 88888.00 2020-10-30 20:27:48.000 304 33846.61 357.67 17142.21 88888.00 2020-10-30 20:27:49.000 304 33846.61 357.67 17142.24 88888.00 2020-10-30 20:27:50.000 304 33846.59 357.68 17142.25 37941.25 2020-10-30 20:27:51.000 304 33846.62 357.65 17142.24 88888.00 2020-10-30 20:27:52.000 304 33846.64 357.66 17142.28 88888.00 2020-10-30 20:27:53.000 304 33846.64 357.66 17142.26 88888.00 2020-10-30 20:27:54.000 304 33846.69 357.62 17142.24 88888.00 2020-10-30 20:27:55.000 304 33846.70 357.65 17142.23 37941.37 2020-10-30 20:27:56.000 304 33846.72 357.67 17142.24 88888.00 2020-10-30 20:27:57.000 304 33846.74 357.70 17142.24 88888.00 2020-10-30 20:27:58.000 304 33846.77 357.69 17142.25 88888.00 2020-10-30 20:27:59.000 304 33846.84 357.70 17142.26 88888.00 2020-10-30 20:28:00.000 304 33846.87 357.69 17142.23 37941.34 2020-10-30 20:28:01.000 304 33846.91 357.65 17142.20 88888.00 2020-10-30 20:28:02.000 304 33846.92 357.69 17142.22 88888.00 2020-10-30 20:28:03.000 304 33846.96 357.67 17142.22 88888.00 2020-10-30 20:28:04.000 304 33847.04 357.64 17142.20 88888.00 2020-10-30 20:28:05.000 304 33847.06 357.64 17142.21 37941.55 2020-10-30 20:28:06.000 304 33847.12 357.64 17142.20 88888.00 2020-10-30 20:28:07.000 304 33847.14 357.63 17142.19 88888.00 2020-10-30 20:28:08.000 304 33847.17 357.60 17142.19 88888.00 2020-10-30 20:28:09.000 304 33847.26 357.56 17142.22 88888.00 2020-10-30 20:28:10.000 304 33847.32 357.57 17142.26 37941.63 2020-10-30 20:28:11.000 304 33847.33 357.56 17142.25 88888.00 2020-10-30 20:28:12.000 304 33847.40 357.58 17142.28 88888.00 2020-10-30 20:28:13.000 304 33847.46 357.56 17142.26 88888.00 2020-10-30 20:28:14.000 304 33847.54 357.60 17142.25 88888.00 2020-10-30 20:28:15.000 304 33847.62 357.55 17142.22 37941.96 2020-10-30 20:28:16.000 304 33847.65 357.55 17142.18 88888.00 2020-10-30 20:28:17.000 304 33847.65 357.59 17142.14 88888.00 2020-10-30 20:28:18.000 304 33847.73 357.60 17142.13 88888.00 2020-10-30 20:28:19.000 304 33847.80 357.55 17142.14 88888.00 2020-10-30 20:28:20.000 304 33847.88 357.55 17142.15 37942.23 2020-10-30 20:28:21.000 304 33847.92 357.56 17142.15 88888.00 2020-10-30 20:28:22.000 304 33847.98 357.54 17142.12 88888.00 2020-10-30 20:28:23.000 304 33848.00 357.53 17142.10 88888.00 2020-10-30 20:28:24.000 304 33848.07 357.55 17142.09 88888.00 2020-10-30 20:28:25.000 304 33848.09 357.57 17142.10 37942.43 2020-10-30 20:28:26.000 304 33848.14 357.56 17142.10 88888.00 2020-10-30 20:28:27.000 304 33848.16 357.53 17142.08 88888.00 2020-10-30 20:28:28.000 304 33848.23 357.54 17142.10 88888.00 2020-10-30 20:28:29.000 304 33848.27 357.50 17142.11 88888.00 2020-10-30 20:28:30.000 304 33848.32 357.47 17142.11 37942.46 2020-10-30 20:28:31.000 304 33848.31 357.47 17142.10 88888.00 2020-10-30 20:28:32.000 304 33848.34 357.44 17142.10 88888.00 2020-10-30 20:28:33.000 304 33848.37 357.45 17142.09 88888.00 2020-10-30 20:28:34.000 304 33848.40 357.44 17142.06 88888.00 2020-10-30 20:28:35.000 304 33848.41 357.43 17142.03 37942.70 2020-10-30 20:28:36.000 304 33848.42 357.43 17142.01 88888.00 2020-10-30 20:28:37.000 304 33848.42 357.45 17142.01 88888.00 2020-10-30 20:28:38.000 304 33848.40 357.44 17142.02 88888.00 2020-10-30 20:28:39.000 304 33848.38 357.44 17142.06 88888.00 2020-10-30 20:28:40.000 304 33848.37 357.40 17142.07 37942.78 2020-10-30 20:28:41.000 304 33848.33 357.40 17142.03 88888.00 2020-10-30 20:28:42.000 304 33848.32 357.37 17142.04 88888.00 2020-10-30 20:28:43.000 304 33848.27 357.36 17142.05 88888.00 2020-10-30 20:28:44.000 304 33848.14 357.37 17142.04 88888.00 2020-10-30 20:28:45.000 304 33848.08 357.41 17142.10 37942.66 2020-10-30 20:28:46.000 304 33847.99 357.43 17142.08 88888.00 2020-10-30 20:28:47.000 304 33847.91 357.38 17142.08 88888.00 2020-10-30 20:28:48.000 304 33847.82 357.39 17142.10 88888.00 2020-10-30 20:28:49.000 304 33847.74 357.40 17142.06 88888.00 2020-10-30 20:28:50.000 304 33847.67 357.43 17142.07 37942.39 2020-10-30 20:28:51.000 304 33847.57 357.44 17142.05 88888.00 2020-10-30 20:28:52.000 304 33847.45 357.50 17142.06 88888.00 2020-10-30 20:28:53.000 304 33847.31 357.49 17142.13 88888.00 2020-10-30 20:28:54.000 304 33847.19 357.48 17142.16 88888.00 2020-10-30 20:28:55.000 304 33847.10 357.47 17142.18 37941.99 2020-10-30 20:28:56.000 304 33846.95 357.48 17142.15 88888.00 2020-10-30 20:28:57.000 304 33846.80 357.52 17142.18 88888.00 2020-10-30 20:28:58.000 304 33846.70 357.55 17142.16 88888.00 2020-10-30 20:28:59.000 304 33846.61 357.54 17142.17 88888.00 2020-10-30 20:29:00.000 304 33846.52 357.59 17142.22 37941.32 2020-10-30 20:29:01.000 304 33846.39 357.59 17142.20 88888.00 2020-10-30 20:29:02.000 304 33846.32 357.57 17142.22 88888.00 2020-10-30 20:29:03.000 304 33846.26 357.58 17142.25 88888.00 2020-10-30 20:29:04.000 304 33846.21 357.63 17142.24 88888.00 2020-10-30 20:29:05.000 304 33846.11 357.67 17142.29 37940.99 2020-10-30 20:29:06.000 304 33846.05 357.67 17142.33 88888.00 2020-10-30 20:29:07.000 304 33846.01 357.65 17142.31 88888.00 2020-10-30 20:29:08.000 304 33845.98 357.65 17142.33 88888.00 2020-10-30 20:29:09.000 304 33845.92 357.68 17142.35 88888.00 2020-10-30 20:29:10.000 304 33845.86 357.69 17142.31 37940.63 2020-10-30 20:29:11.000 304 33845.85 357.69 17142.29 88888.00 2020-10-30 20:29:12.000 304 33845.89 357.67 17142.30 88888.00 2020-10-30 20:29:13.000 304 33845.92 357.70 17142.31 88888.00 2020-10-30 20:29:14.000 304 33845.90 357.77 17142.30 88888.00 2020-10-30 20:29:15.000 304 33845.89 357.76 17142.31 37940.55 2020-10-30 20:29:16.000 304 33845.90 357.71 17142.32 88888.00 2020-10-30 20:29:17.000 304 33845.89 357.74 17142.29 88888.00 2020-10-30 20:29:18.000 304 33845.92 357.74 17142.31 88888.00 2020-10-30 20:29:19.000 304 33845.93 357.76 17142.26 88888.00 2020-10-30 20:29:20.000 304 33845.96 357.75 17142.26 37940.64 2020-10-30 20:29:21.000 304 33845.97 357.75 17142.29 88888.00 2020-10-30 20:29:22.000 304 33846.01 357.74 17142.29 88888.00 2020-10-30 20:29:23.000 304 33846.07 357.72 17142.32 88888.00 2020-10-30 20:29:24.000 304 33846.09 357.74 17142.33 88888.00 2020-10-30 20:29:25.000 304 33846.11 357.72 17142.28 37940.67 2020-10-30 20:29:26.000 304 33846.13 357.70 17142.24 88888.00 2020-10-30 20:29:27.000 304 33846.19 357.71 17142.26 88888.00 2020-10-30 20:29:28.000 304 33846.26 357.72 17142.28 88888.00 2020-10-30 20:29:29.000 304 33846.29 357.73 17142.26 88888.00 2020-10-30 20:29:30.000 304 33846.31 357.76 17142.27 37940.84 2020-10-30 20:29:31.000 304 33846.34 357.80 17142.23 88888.00 2020-10-30 20:29:32.000 304 33846.36 357.77 17142.21 88888.00 2020-10-30 20:29:33.000 304 33846.37 357.76 17142.22 88888.00 2020-10-30 20:29:34.000 304 33846.43 357.75 17142.22 88888.00 2020-10-30 20:29:35.000 304 33846.46 357.74 17142.22 37941.00 2020-10-30 20:29:36.000 304 33846.47 357.75 17142.21 88888.00 2020-10-30 20:29:37.000 304 33846.44 357.76 17142.22 88888.00 2020-10-30 20:29:38.000 304 33846.46 357.74 17142.21 88888.00 2020-10-30 20:29:39.000 304 33846.49 357.74 17142.19 88888.00 2020-10-30 20:29:40.000 304 33846.52 357.73 17142.19 37941.14 2020-10-30 20:29:41.000 304 33846.56 357.70 17142.20 88888.00 2020-10-30 20:29:42.000 304 33846.58 357.62 17142.19 88888.00 2020-10-30 20:29:43.000 304 33846.64 357.59 17142.23 88888.00 2020-10-30 20:29:44.000 304 33846.67 357.56 17142.23 88888.00 2020-10-30 20:29:45.000 304 33846.68 357.53 17142.18 37941.23 2020-10-30 20:29:46.000 304 33846.71 357.54 17142.18 88888.00 2020-10-30 20:29:47.000 304 33846.75 357.56 17142.19 88888.00 2020-10-30 20:29:48.000 304 33846.75 357.57 17142.19 88888.00 2020-10-30 20:29:49.000 304 33846.77 357.55 17142.19 88888.00 2020-10-30 20:29:50.000 304 33846.85 357.55 17142.22 37941.33 2020-10-30 20:29:51.000 304 33846.87 357.56 17142.22 88888.00 2020-10-30 20:29:52.000 304 33846.85 357.52 17142.17 88888.00 2020-10-30 20:29:53.000 304 33846.91 357.51 17142.16 88888.00 2020-10-30 20:29:54.000 304 33846.99 357.52 17142.14 88888.00 2020-10-30 20:29:55.000 304 33847.05 357.50 17142.11 37941.48 2020-10-30 20:29:56.000 304 33847.13 357.49 17142.09 88888.00 2020-10-30 20:29:57.000 304 33847.21 357.48 17142.11 88888.00 2020-10-30 20:29:58.000 304 33847.30 357.46 17142.12 88888.00 2020-10-30 20:29:59.000 304 33847.39 357.42 17142.10 88888.00 2020-10-30 20:30:00.000 304 33847.51 357.39 17142.13 37941.70 2020-10-30 20:30:01.000 304 33847.63 357.33 17142.09 88888.00 2020-10-30 20:30:02.000 304 33847.74 357.32 17142.07 88888.00 2020-10-30 20:30:03.000 304 33847.85 357.30 17142.06 88888.00 2020-10-30 20:30:04.000 304 33847.92 357.30 17142.04 88888.00 2020-10-30 20:30:05.000 304 33848.00 357.28 17142.02 37942.19 2020-10-30 20:30:06.000 304 33848.04 357.24 17142.02 88888.00 2020-10-30 20:30:07.000 304 33848.08 357.24 17142.01 88888.00 2020-10-30 20:30:08.000 304 33848.14 357.26 17142.03 88888.00 2020-10-30 20:30:09.000 304 33848.17 357.25 17142.05 88888.00 2020-10-30 20:30:10.000 304 33848.18 357.23 17142.05 37942.47 2020-10-30 20:30:11.000 304 33848.18 357.27 17142.04 88888.00 2020-10-30 20:30:12.000 304 33848.16 357.25 17142.00 88888.00 2020-10-30 20:30:13.000 304 33848.15 357.27 17141.99 88888.00 2020-10-30 20:30:14.000 304 33848.12 357.29 17142.01 88888.00 2020-10-30 20:30:15.000 304 33848.09 357.32 17142.01 37942.53 2020-10-30 20:30:16.000 304 33848.05 357.29 17142.01 88888.00 2020-10-30 20:30:17.000 304 33847.95 357.33 17141.97 88888.00 2020-10-30 20:30:18.000 304 33847.91 357.34 17142.00 88888.00 2020-10-30 20:30:19.000 304 33847.88 357.35 17142.02 88888.00 2020-10-30 20:30:20.000 304 33847.82 357.39 17142.02 37942.42 2020-10-30 20:30:21.000 304 33847.80 357.36 17142.01 88888.00 2020-10-30 20:30:22.000 304 33847.79 357.37 17142.06 88888.00 2020-10-30 20:30:23.000 304 33847.75 357.39 17142.04 88888.00 2020-10-30 20:30:24.000 304 33847.70 357.40 17142.02 88888.00 2020-10-30 20:30:25.000 304 33847.70 357.37 17142.06 37942.19 2020-10-30 20:30:26.000 304 33847.68 357.40 17142.03 88888.00 2020-10-30 20:30:27.000 304 33847.64 357.39 17141.98 88888.00 2020-10-30 20:30:28.000 304 33847.65 357.42 17142.01 88888.00 2020-10-30 20:30:29.000 304 33847.62 357.41 17142.03 88888.00 2020-10-30 20:30:30.000 304 33847.62 357.40 17142.03 37942.09 2020-10-30 20:30:31.000 304 33847.63 357.40 17142.04 88888.00 2020-10-30 20:30:32.000 304 33847.59 357.46 17142.00 88888.00 2020-10-30 20:30:33.000 304 33847.50 357.49 17142.00 88888.00 2020-10-30 20:30:34.000 304 33847.48 357.46 17142.03 88888.00 2020-10-30 20:30:35.000 304 33847.47 357.44 17142.02 37942.08 2020-10-30 20:30:36.000 304 33847.47 357.43 17142.04 88888.00 2020-10-30 20:30:37.000 304 33847.42 357.45 17142.02 88888.00 2020-10-30 20:30:38.000 304 33847.40 357.42 17142.01 88888.00 2020-10-30 20:30:39.000 304 33847.39 357.41 17142.03 88888.00 2020-10-30 20:30:40.000 304 33847.39 357.41 17142.04 37941.84 2020-10-30 20:30:41.000 304 33847.40 357.40 17142.04 88888.00 2020-10-30 20:30:42.000 304 33847.33 357.36 17142.04 88888.00 2020-10-30 20:30:43.000 304 33847.30 357.37 17142.07 88888.00 2020-10-30 20:30:44.000 304 33847.29 357.40 17142.07 88888.00 2020-10-30 20:30:45.000 304 33847.28 357.42 17142.09 37941.80 2020-10-30 20:30:46.000 304 33847.27 357.45 17142.13 88888.00 2020-10-30 20:30:47.000 304 33847.20 357.41 17142.13 88888.00 2020-10-30 20:30:48.000 304 33847.15 357.41 17142.11 88888.00 2020-10-30 20:30:49.000 304 33847.15 357.39 17142.12 88888.00 2020-10-30 20:30:50.000 304 33847.17 357.37 17142.13 37941.74 2020-10-30 20:30:51.000 304 33847.11 357.39 17142.15 88888.00 2020-10-30 20:30:52.000 304 33847.04 357.43 17142.14 88888.00 2020-10-30 20:30:53.000 304 33847.03 357.42 17142.12 88888.00 2020-10-30 20:30:54.000 304 33847.01 357.39 17142.12 88888.00 2020-10-30 20:30:55.000 304 33846.94 357.40 17142.14 37941.58 2020-10-30 20:30:56.000 304 33846.91 357.40 17142.12 88888.00 2020-10-30 20:30:57.000 304 33846.91 357.40 17142.12 88888.00 2020-10-30 20:30:58.000 304 33846.90 357.44 17142.12 88888.00 2020-10-30 20:30:59.000 304 33846.88 357.41 17142.12 88888.00 2020-10-30 20:31:00.000 304 33846.86 357.39 17142.10 37941.55 2020-10-30 20:31:01.000 304 33846.88 357.37 17142.13 88888.00 2020-10-30 20:31:02.000 304 33846.85 357.33 17142.09 88888.00 2020-10-30 20:31:03.000 304 33846.85 357.30 17142.06 88888.00 2020-10-30 20:31:04.000 304 33846.87 357.33 17142.07 88888.00 2020-10-30 20:31:05.000 304 33846.92 357.34 17142.09 37941.50 2020-10-30 20:31:06.000 304 33846.97 357.37 17142.17 88888.00 2020-10-30 20:31:07.000 304 33846.99 357.36 17142.15 88888.00 2020-10-30 20:31:08.000 304 33847.03 357.33 17142.15 88888.00 2020-10-30 20:31:09.000 304 33847.03 357.33 17142.15 88888.00 2020-10-30 20:31:10.000 304 33847.06 357.33 17142.18 37941.48 2020-10-30 20:31:11.000 304 33847.08 357.29 17142.15 88888.00 2020-10-30 20:31:12.000 304 33847.08 357.31 17142.13 88888.00 2020-10-30 20:31:13.000 304 33847.12 357.33 17142.12 88888.00 2020-10-30 20:31:14.000 304 33847.17 357.32 17142.11 88888.00 2020-10-30 20:31:15.000 304 33847.17 357.29 17142.12 37941.51 2020-10-30 20:31:16.000 304 33847.18 357.26 17142.11 88888.00 2020-10-30 20:31:17.000 304 33847.16 357.28 17142.08 88888.00 2020-10-30 20:31:18.000 304 33847.13 357.32 17142.06 88888.00 2020-10-30 20:31:19.000 304 33847.13 357.28 17142.06 88888.00 2020-10-30 20:31:20.000 304 33847.13 357.26 17142.12 37941.60 2020-10-30 20:31:21.000 304 33847.14 357.28 17142.11 88888.00 2020-10-30 20:31:22.000 304 33847.12 357.31 17142.08 88888.00 2020-10-30 20:31:23.000 304 33847.08 357.29 17142.15 88888.00 2020-10-30 20:31:24.000 304 33847.06 357.28 17142.15 88888.00 2020-10-30 20:31:25.000 304 33847.05 357.28 17142.12 37941.66 2020-10-30 20:31:26.000 304 33847.06 357.28 17142.15 88888.00 2020-10-30 20:31:27.000 304 33847.05 357.31 17142.14 88888.00 2020-10-30 20:31:28.000 304 33847.06 357.32 17142.16 88888.00 2020-10-30 20:31:29.000 304 33847.03 357.31 17142.14 88888.00 2020-10-30 20:31:30.000 304 33847.05 357.32 17142.15 37941.48 2020-10-30 20:31:31.000 304 33847.01 357.34 17142.12 88888.00 2020-10-30 20:31:32.000 304 33847.00 357.32 17142.12 88888.00 2020-10-30 20:31:33.000 304 33847.00 357.33 17142.10 88888.00 2020-10-30 20:31:34.000 304 33847.01 357.38 17142.16 88888.00 2020-10-30 20:31:35.000 304 33846.95 357.40 17142.14 37941.53 2020-10-30 20:31:36.000 304 33846.93 357.41 17142.15 88888.00 2020-10-30 20:31:37.000 304 33846.91 357.39 17142.13 88888.00 2020-10-30 20:31:38.000 304 33846.90 357.35 17142.17 88888.00 2020-10-30 20:31:39.000 304 33846.89 357.37 17142.18 88888.00 2020-10-30 20:31:40.000 304 33846.87 357.41 17142.18 37941.45 2020-10-30 20:31:41.000 304 33846.85 357.41 17142.20 88888.00 2020-10-30 20:31:42.000 304 33846.87 357.44 17142.20 88888.00 2020-10-30 20:31:43.000 304 33846.88 357.45 17142.18 88888.00 2020-10-30 20:31:44.000 304 33846.93 357.44 17142.17 88888.00 2020-10-30 20:31:45.000 304 33846.93 357.41 17142.12 37941.32 2020-10-30 20:31:46.000 304 33846.93 357.44 17142.13 88888.00 2020-10-30 20:31:47.000 304 33846.92 357.43 17142.14 88888.00 2020-10-30 20:31:48.000 304 33846.96 357.46 17142.12 88888.00 2020-10-30 20:31:49.000 304 33846.98 357.48 17142.13 88888.00 2020-10-30 20:31:50.000 304 33847.02 357.47 17142.16 37941.41 2020-10-30 20:31:51.000 304 33847.02 357.43 17142.15 88888.00 2020-10-30 20:31:52.000 304 33847.04 357.41 17142.14 88888.00 2020-10-30 20:31:53.000 304 33847.07 357.44 17142.18 88888.00 2020-10-30 20:31:54.000 304 33847.10 357.42 17142.17 88888.00 2020-10-30 20:31:55.000 304 33847.12 357.47 17142.14 37941.52 2020-10-30 20:31:56.000 304 33847.19 357.45 17142.13 88888.00 2020-10-30 20:31:57.000 304 33847.22 357.44 17142.13 88888.00 2020-10-30 20:31:58.000 304 33847.22 357.45 17142.09 88888.00 2020-10-30 20:31:59.000 304 33847.27 357.44 17142.13 88888.00 2020-10-30 20:32:00.000 304 33847.34 357.45 17142.18 37941.70 2020-10-30 20:32:01.000 304 33847.36 357.42 17142.18 88888.00 2020-10-30 20:32:02.000 304 33847.41 357.44 17142.18 88888.00 2020-10-30 20:32:03.000 304 33847.43 357.44 17142.16 88888.00 2020-10-30 20:32:04.000 304 33847.50 357.40 17142.14 88888.00 2020-10-30 20:32:05.000 304 33847.54 357.41 17142.17 37941.79 2020-10-30 20:32:06.000 304 33847.56 357.42 17142.16 88888.00 2020-10-30 20:32:07.000 304 33847.55 357.45 17142.12 88888.00 2020-10-30 20:32:08.000 304 33847.54 357.45 17142.09 88888.00 2020-10-30 20:32:09.000 304 33847.60 357.38 17142.10 88888.00 2020-10-30 20:32:10.000 304 33847.63 357.37 17142.09 37941.97 2020-10-30 20:32:11.000 304 33847.64 357.37 17142.09 88888.00 2020-10-30 20:32:12.000 304 33847.66 357.32 17142.08 88888.00 2020-10-30 20:32:13.000 304 33847.67 357.29 17142.11 88888.00 2020-10-30 20:32:14.000 304 33847.62 357.26 17142.06 88888.00 2020-10-30 20:32:15.000 304 33847.63 357.30 17142.04 37942.01 2020-10-30 20:32:16.000 304 33847.63 357.28 17142.02 88888.00 2020-10-30 20:32:17.000 304 33847.62 357.27 17142.00 88888.00 2020-10-30 20:32:18.000 304 33847.58 357.25 17142.04 88888.00 2020-10-30 20:32:19.000 304 33847.61 357.24 17142.03 88888.00 2020-10-30 20:32:20.000 304 33847.66 357.26 17142.06 37941.94 2020-10-30 20:32:21.000 304 33847.69 357.21 17142.09 88888.00 2020-10-30 20:32:22.000 304 33847.71 357.20 17142.08 88888.00 2020-10-30 20:32:23.000 304 33847.74 357.21 17142.06 88888.00 2020-10-30 20:32:24.000 304 33847.71 357.23 17142.04 88888.00 2020-10-30 20:32:25.000 304 33847.67 357.17 17142.07 37942.09 2020-10-30 20:32:26.000 304 33847.67 357.16 17142.05 88888.00 2020-10-30 20:32:27.000 304 33847.68 357.14 17142.04 88888.00 2020-10-30 20:32:28.000 304 33847.66 357.16 17142.04 88888.00 2020-10-30 20:32:29.000 304 33847.67 357.13 17142.05 88888.00 2020-10-30 20:32:30.000 304 33847.67 357.08 17142.08 37942.03 2020-10-30 20:32:31.000 304 33847.65 357.07 17142.10 88888.00 2020-10-30 20:32:32.000 304 33847.60 357.07 17142.11 88888.00 2020-10-30 20:32:33.000 304 33847.65 357.10 17142.12 88888.00 2020-10-30 20:32:34.000 304 33847.66 357.08 17142.10 88888.00 2020-10-30 20:32:35.000 304 33847.65 357.12 17142.06 37942.07 2020-10-30 20:32:36.000 304 33847.66 357.12 17142.08 88888.00 2020-10-30 20:32:37.000 304 33847.67 357.06 17142.11 88888.00 2020-10-30 20:32:38.000 304 33847.69 357.02 17142.11 88888.00 2020-10-30 20:32:39.000 304 33847.65 357.00 17142.07 88888.00 2020-10-30 20:32:40.000 304 33847.64 357.00 17142.06 37941.95 2020-10-30 20:32:41.000 304 33847.59 357.04 17142.07 88888.00 2020-10-30 20:32:42.000 304 33847.56 357.05 17142.06 88888.00 2020-10-30 20:32:43.000 304 33847.56 357.01 17142.09 88888.00 2020-10-30 20:32:44.000 304 33847.55 357.00 17142.10 88888.00 2020-10-30 20:32:45.000 304 33847.52 357.02 17142.08 37941.95 2020-10-30 20:32:46.000 304 33847.51 357.05 17142.07 88888.00 2020-10-30 20:32:47.000 304 33847.55 357.07 17142.11 88888.00 2020-10-30 20:32:48.000 304 33847.55 357.05 17142.16 88888.00 2020-10-30 20:32:49.000 304 33847.53 357.00 17142.16 88888.00 2020-10-30 20:32:50.000 304 33847.52 357.02 17142.17 37941.94 2020-10-30 20:32:51.000 304 33847.48 356.99 17142.17 88888.00 2020-10-30 20:32:52.000 304 33847.48 356.95 17142.13 88888.00 2020-10-30 20:32:53.000 304 33847.51 356.96 17142.10 88888.00 2020-10-30 20:32:54.000 304 33847.52 356.96 17142.11 88888.00 2020-10-30 20:32:55.000 304 33847.54 356.97 17142.16 37941.85 2020-10-30 20:32:56.000 304 33847.54 356.97 17142.16 88888.00 2020-10-30 20:32:57.000 304 33847.54 356.94 17142.11 88888.00 2020-10-30 20:32:58.000 304 33847.50 356.94 17142.11 88888.00 2020-10-30 20:32:59.000 304 33847.50 356.98 17142.14 88888.00 2020-10-30 20:33:00.000 304 33847.49 356.99 17142.13 37941.90 2020-10-30 20:33:01.000 304 33847.49 356.98 17142.13 88888.00 2020-10-30 20:33:02.000 304 33847.47 357.01 17142.14 88888.00 2020-10-30 20:33:03.000 304 33847.43 357.01 17142.14 88888.00 2020-10-30 20:33:04.000 304 33847.41 356.98 17142.12 88888.00 2020-10-30 20:33:05.000 304 33847.39 356.91 17142.13 37941.87 2020-10-30 20:33:06.000 304 33847.37 356.89 17142.14 88888.00 2020-10-30 20:33:07.000 304 33847.36 356.85 17142.17 88888.00 2020-10-30 20:33:08.000 304 33847.32 356.81 17142.15 88888.00 2020-10-30 20:33:09.000 304 33847.32 356.84 17142.13 88888.00 2020-10-30 20:33:10.000 304 33847.35 356.90 17142.10 37941.78 2020-10-30 20:33:11.000 304 33847.37 356.97 17142.16 88888.00 2020-10-30 20:33:12.000 304 33847.37 356.96 17142.12 88888.00 2020-10-30 20:33:13.000 304 33847.35 356.94 17142.15 88888.00 2020-10-30 20:33:14.000 304 33847.29 356.92 17142.15 88888.00 2020-10-30 20:33:15.000 304 33847.25 356.92 17142.15 37941.79 2020-10-30 20:33:16.000 304 33847.23 356.92 17142.18 88888.00 2020-10-30 20:33:17.000 304 33847.20 356.88 17142.20 88888.00 2020-10-30 20:33:18.000 304 33847.18 356.92 17142.17 88888.00 2020-10-30 20:33:19.000 304 33847.18 356.95 17142.17 88888.00 2020-10-30 20:33:20.000 304 33847.18 356.99 17142.15 37941.68 2020-10-30 20:33:21.000 304 33847.18 356.95 17142.15 88888.00 2020-10-30 20:33:22.000 304 33847.18 356.94 17142.17 88888.00 2020-10-30 20:33:23.000 304 33847.16 356.98 17142.17 88888.00 2020-10-30 20:33:24.000 304 33847.17 357.02 17142.14 88888.00 2020-10-30 20:33:25.000 304 33847.17 357.03 17142.13 37941.74 2020-10-30 20:33:26.000 304 33847.18 357.04 17142.14 88888.00 2020-10-30 20:33:27.000 304 33847.17 357.06 17142.21 88888.00 2020-10-30 20:33:28.000 304 33847.19 357.07 17142.21 88888.00 2020-10-30 20:33:29.000 304 33847.20 357.03 17142.18 88888.00 2020-10-30 20:33:30.000 304 33847.21 357.04 17142.17 37941.67 2020-10-30 20:33:31.000 304 33847.20 357.05 17142.19 88888.00 2020-10-30 20:33:32.000 304 33847.20 357.04 17142.16 88888.00 2020-10-30 20:33:33.000 304 33847.20 357.07 17142.14 88888.00 2020-10-30 20:33:34.000 304 33847.17 357.09 17142.16 88888.00 2020-10-30 20:33:35.000 304 33847.16 357.10 17142.19 37941.64 2020-10-30 20:33:36.000 304 33847.16 357.08 17142.19 88888.00 2020-10-30 20:33:37.000 304 33847.20 357.09 17142.16 88888.00 2020-10-30 20:33:38.000 304 33847.24 357.07 17142.14 88888.00 2020-10-30 20:33:39.000 304 33847.24 357.07 17142.13 88888.00 2020-10-30 20:33:40.000 304 33847.27 357.06 17142.12 37941.72 2020-10-30 20:33:41.000 304 33847.29 357.08 17142.09 88888.00 2020-10-30 20:33:42.000 304 33847.31 357.08 17142.06 88888.00 2020-10-30 20:33:43.000 304 33847.28 357.05 17142.11 88888.00 2020-10-30 20:33:44.000 304 33847.32 357.07 17142.13 88888.00 2020-10-30 20:33:45.000 304 33847.35 357.08 17142.09 37941.77 2020-10-30 20:33:46.000 304 33847.37 357.06 17142.08 88888.00 2020-10-30 20:33:47.000 304 33847.35 357.02 17142.06 88888.00 2020-10-30 20:33:48.000 304 33847.37 357.00 17142.04 88888.00 2020-10-30 20:33:49.000 304 33847.34 357.01 17142.05 88888.00 2020-10-30 20:33:50.000 304 33847.35 357.04 17142.02 37941.77 2020-10-30 20:33:51.000 304 33847.38 357.01 17142.02 88888.00 2020-10-30 20:33:52.000 304 33847.38 356.98 17142.07 88888.00 2020-10-30 20:33:53.000 304 33847.39 357.00 17142.09 88888.00 2020-10-30 20:33:54.000 304 33847.41 356.99 17142.10 88888.00 2020-10-30 20:33:55.000 304 33847.40 357.01 17142.10 37941.78 2020-10-30 20:33:56.000 304 33847.41 357.03 17142.11 88888.00 2020-10-30 20:33:57.000 304 33847.43 357.02 17142.09 88888.00 2020-10-30 20:33:58.000 304 33847.45 357.04 17142.11 88888.00 2020-10-30 20:33:59.000 304 33847.43 357.05 17142.10 88888.00 2020-10-30 20:34:00.000 304 33847.42 357.04 17142.07 37941.95 2020-10-30 20:34:01.000 304 33847.40 357.04 17142.04 88888.00 2020-10-30 20:34:02.000 304 33847.42 357.03 17142.06 88888.00 2020-10-30 20:34:03.000 304 33847.46 357.02 17142.04 88888.00 2020-10-30 20:34:04.000 304 33847.49 357.06 17142.07 88888.00 2020-10-30 20:34:05.000 304 33847.50 357.07 17142.12 37941.98 2020-10-30 20:34:06.000 304 33847.51 357.06 17142.14 88888.00 2020-10-30 20:34:07.000 304 33847.49 357.03 17142.12 88888.00 2020-10-30 20:34:08.000 304 33847.48 357.01 17142.10 88888.00 2020-10-30 20:34:09.000 304 33847.48 356.97 17142.08 88888.00 2020-10-30 20:34:10.000 304 33847.48 356.94 17142.08 37942.01 2020-10-30 20:34:11.000 304 33847.48 356.96 17142.07 88888.00 2020-10-30 20:34:12.000 304 33847.47 356.93 17142.09 88888.00 2020-10-30 20:34:13.000 304 33847.47 356.93 17142.14 88888.00 2020-10-30 20:34:14.000 304 33847.48 356.94 17142.15 88888.00 2020-10-30 20:34:15.000 304 33847.46 356.93 17142.16 37941.90 2020-10-30 20:34:16.000 304 33847.44 356.97 17142.17 88888.00 2020-10-30 20:34:17.000 304 33847.42 356.97 17142.17 88888.00 2020-10-30 20:34:18.000 304 33847.39 356.92 17142.13 88888.00 2020-10-30 20:34:19.000 304 33847.36 356.93 17142.15 88888.00 2020-10-30 20:34:20.000 304 33847.33 356.89 17142.15 37941.91 2020-10-30 20:34:21.000 304 33847.32 356.92 17142.11 88888.00 2020-10-30 20:34:22.000 304 33847.32 356.91 17142.12 88888.00 2020-10-30 20:34:23.000 304 33847.35 356.93 17142.16 88888.00 2020-10-30 20:34:24.000 304 33847.32 356.93 17142.17 88888.00 2020-10-30 20:34:25.000 304 33847.31 356.95 17142.14 37941.84 2020-10-30 20:34:26.000 304 33847.31 356.93 17142.15 88888.00 2020-10-30 20:34:27.000 304 33847.33 356.93 17142.17 88888.00 2020-10-30 20:34:28.000 304 33847.30 356.94 17142.17 88888.00 2020-10-30 20:34:29.000 304 33847.27 356.94 17142.18 88888.00 2020-10-30 20:34:30.000 304 33847.21 356.93 17142.19 37941.72 2020-10-30 20:34:31.000 304 33847.24 356.94 17142.19 88888.00 2020-10-30 20:34:32.000 304 33847.24 356.92 17142.18 88888.00 2020-10-30 20:34:33.000 304 33847.19 356.88 17142.16 88888.00 2020-10-30 20:34:34.000 304 33847.19 356.93 17142.20 88888.00 2020-10-30 20:34:35.000 304 33847.19 356.94 17142.15 37941.74 2020-10-30 20:34:36.000 304 33847.17 356.94 17142.13 88888.00 2020-10-30 20:34:37.000 304 33847.19 356.92 17142.11 88888.00 2020-10-30 20:34:38.000 304 33847.22 356.92 17142.12 88888.00 2020-10-30 20:34:39.000 304 33847.23 356.91 17142.11 88888.00 2020-10-30 20:34:40.000 304 33847.21 356.95 17142.14 37941.60 2020-10-30 20:34:41.000 304 33847.23 356.93 17142.15 88888.00 2020-10-30 20:34:42.000 304 33847.24 356.89 17142.17 88888.00 2020-10-30 20:34:43.000 304 33847.24 356.87 17142.14 88888.00 2020-10-30 20:34:44.000 304 33847.24 356.84 17142.15 88888.00 2020-10-30 20:34:45.000 304 33847.23 356.83 17142.17 37941.77 2020-10-30 20:34:46.000 304 33847.26 356.80 17142.16 88888.00 2020-10-30 20:34:47.000 304 33847.28 356.80 17142.14 88888.00 2020-10-30 20:34:48.000 304 33847.30 356.77 17142.14 88888.00 2020-10-30 20:34:49.000 304 33847.29 356.80 17142.12 88888.00 2020-10-30 20:34:50.000 304 33847.33 356.76 17142.13 37941.83 2020-10-30 20:34:51.000 304 33847.33 356.75 17142.11 88888.00 2020-10-30 20:34:52.000 304 33847.29 356.74 17142.11 88888.00 2020-10-30 20:34:53.000 304 33847.29 356.73 17142.08 88888.00 2020-10-30 20:34:54.000 304 33847.34 356.75 17142.08 88888.00 2020-10-30 20:34:55.000 304 33847.33 356.76 17142.14 37941.82 2020-10-30 20:34:56.000 304 33847.35 356.75 17142.16 88888.00 2020-10-30 20:34:57.000 304 33847.37 356.76 17142.16 88888.00 2020-10-30 20:34:58.000 304 33847.33 356.71 17142.16 88888.00 2020-10-30 20:34:59.000 304 33847.32 356.71 17142.14 88888.00 2020-10-30 20:35:00.000 304 33847.32 356.72 17142.14 37941.79 2020-10-30 20:35:01.000 304 33847.30 356.73 17142.18 88888.00 2020-10-30 20:35:02.000 304 33847.33 356.73 17142.19 88888.00 2020-10-30 20:35:03.000 304 33847.32 356.70 17142.18 88888.00 2020-10-30 20:35:04.000 304 33847.26 356.69 17142.15 88888.00 2020-10-30 20:35:05.000 304 33847.29 356.67 17142.19 37941.75 2020-10-30 20:35:06.000 304 33847.29 356.71 17142.18 88888.00 2020-10-30 20:35:07.000 304 33847.28 356.73 17142.18 88888.00 2020-10-30 20:35:08.000 304 33847.30 356.70 17142.16 88888.00 2020-10-30 20:35:09.000 304 33847.34 356.65 17142.18 88888.00 2020-10-30 20:35:10.000 304 33847.33 356.63 17142.19 37941.74 2020-10-30 20:35:11.000 304 33847.33 356.66 17142.18 88888.00 2020-10-30 20:35:12.000 304 33847.33 356.65 17142.17 88888.00 2020-10-30 20:35:13.000 304 33847.34 356.62 17142.18 88888.00 2020-10-30 20:35:14.000 304 33847.36 356.68 17142.17 88888.00 2020-10-30 20:35:15.000 304 33847.41 356.67 17142.16 37941.86 2020-10-30 20:35:16.000 304 33847.36 356.67 17142.15 88888.00 2020-10-30 20:35:17.000 304 33847.34 356.67 17142.14 88888.00 2020-10-30 20:35:18.000 304 33847.38 356.68 17142.14 88888.00 2020-10-30 20:35:19.000 304 33847.41 356.67 17142.15 88888.00 2020-10-30 20:35:20.000 304 33847.40 356.65 17142.15 37941.87 2020-10-30 20:35:21.000 304 33847.40 356.64 17142.14 88888.00 2020-10-30 20:35:22.000 304 33847.41 356.66 17142.15 88888.00 2020-10-30 20:35:23.000 304 33847.42 356.63 17142.18 88888.00 2020-10-30 20:35:24.000 304 33847.42 356.65 17142.14 88888.00 2020-10-30 20:35:25.000 304 33847.43 356.64 17142.16 37941.86 2020-10-30 20:35:26.000 304 33847.42 356.63 17142.14 88888.00 2020-10-30 20:35:27.000 304 33847.42 356.66 17142.14 88888.00 2020-10-30 20:35:28.000 304 33847.44 356.68 17142.14 88888.00 2020-10-30 20:35:29.000 304 33847.42 356.72 17142.16 88888.00 2020-10-30 20:35:30.000 304 33847.48 356.67 17142.17 37941.96 2020-10-30 20:35:31.000 304 33847.47 356.70 17142.14 88888.00 2020-10-30 20:35:32.000 304 33847.45 356.71 17142.10 88888.00 2020-10-30 20:35:33.000 304 33847.43 356.69 17142.08 88888.00 2020-10-30 20:35:34.000 304 33847.41 356.68 17142.06 88888.00 2020-10-30 20:35:35.000 304 33847.44 356.68 17142.08 37941.91 2020-10-30 20:35:36.000 304 33847.46 356.69 17142.09 88888.00 2020-10-30 20:35:37.000 304 33847.45 356.70 17142.08 88888.00 2020-10-30 20:35:38.000 304 33847.46 356.69 17142.11 88888.00 2020-10-30 20:35:39.000 304 33847.44 356.71 17142.09 88888.00 2020-10-30 20:35:40.000 304 33847.46 356.71 17142.09 37942.00 2020-10-30 20:35:41.000 304 33847.47 356.70 17142.13 88888.00 2020-10-30 20:35:42.000 304 33847.51 356.68 17142.13 88888.00 2020-10-30 20:35:43.000 304 33847.51 356.72 17142.15 88888.00 2020-10-30 20:35:44.000 304 33847.52 356.73 17142.18 88888.00 2020-10-30 20:35:45.000 304 33847.51 356.73 17142.16 37941.92 2020-10-30 20:35:46.000 304 33847.49 356.73 17142.11 88888.00 2020-10-30 20:35:47.000 304 33847.48 356.71 17142.10 88888.00 2020-10-30 20:35:48.000 304 33847.46 356.74 17142.15 88888.00 2020-10-30 20:35:49.000 304 33847.42 356.71 17142.14 88888.00 2020-10-30 20:35:50.000 304 33847.43 356.68 17142.11 37942.04 2020-10-30 20:35:51.000 304 33847.40 356.66 17142.08 88888.00 2020-10-30 20:35:52.000 304 33847.35 356.67 17142.09 88888.00 2020-10-30 20:35:53.000 304 33847.33 356.67 17142.10 88888.00 2020-10-30 20:35:54.000 304 33847.35 356.67 17142.08 88888.00 2020-10-30 20:35:55.000 304 33847.35 356.66 17142.01 37941.93 2020-10-30 20:35:56.000 304 33847.34 356.68 17142.02 88888.00 2020-10-30 20:35:57.000 304 33847.34 356.65 17142.05 88888.00 2020-10-30 20:35:58.000 304 33847.32 356.67 17142.02 88888.00 2020-10-30 20:35:59.000 304 33847.30 356.66 17142.01 88888.00 2020-10-30 20:36:00.000 304 33847.32 356.68 17142.07 37941.88 2020-10-30 20:36:01.000 304 33847.33 356.68 17142.10 88888.00 2020-10-30 20:36:02.000 304 33847.33 356.68 17142.11 88888.00 2020-10-30 20:36:03.000 304 33847.31 356.61 17142.08 88888.00 2020-10-30 20:36:04.000 304 33847.29 356.62 17142.06 88888.00 2020-10-30 20:36:05.000 304 33847.33 356.65 17142.07 37941.81 2020-10-30 20:36:06.000 304 33847.30 356.64 17142.06 88888.00 2020-10-30 20:36:07.000 304 33847.32 356.62 17142.11 88888.00 2020-10-30 20:36:08.000 304 33847.33 356.59 17142.09 88888.00 2020-10-30 20:36:09.000 304 33847.31 356.57 17142.08 88888.00 2020-10-30 20:36:10.000 304 33847.33 356.59 17142.11 37941.87 2020-10-30 20:36:11.000 304 33847.36 356.66 17142.07 88888.00 2020-10-30 20:36:12.000 304 33847.34 356.69 17142.02 88888.00 2020-10-30 20:36:13.000 304 33847.32 356.63 17142.04 88888.00 2020-10-30 20:36:14.000 304 33847.34 356.61 17142.05 88888.00 2020-10-30 20:36:15.000 304 33847.33 356.63 17142.06 37941.80 2020-10-30 20:36:16.000 304 33847.35 356.63 17142.03 88888.00 2020-10-30 20:36:17.000 304 33847.35 356.65 17142.04 88888.00 2020-10-30 20:36:18.000 304 33847.35 356.63 17142.02 88888.00 2020-10-30 20:36:19.000 304 33847.39 356.64 17142.04 88888.00 2020-10-30 20:36:20.000 304 33847.42 356.67 17142.04 37941.95 2020-10-30 20:36:21.000 304 33847.41 356.66 17142.04 88888.00 2020-10-30 20:36:22.000 304 33847.40 356.65 17142.08 88888.00 2020-10-30 20:36:23.000 304 33847.42 356.66 17142.07 88888.00 2020-10-30 20:36:24.000 304 33847.47 356.64 17142.07 88888.00 2020-10-30 20:36:25.000 304 33847.48 356.59 17142.10 37941.98 2020-10-30 20:36:26.000 304 33847.49 356.63 17142.09 88888.00 2020-10-30 20:36:27.000 304 33847.50 356.64 17142.07 88888.00 2020-10-30 20:36:28.000 304 33847.49 356.60 17142.08 88888.00 2020-10-30 20:36:29.000 304 33847.48 356.61 17142.11 88888.00 2020-10-30 20:36:30.000 304 33847.47 356.65 17142.10 37941.99 2020-10-30 20:36:31.000 304 33847.45 356.64 17142.05 88888.00 2020-10-30 20:36:32.000 304 33847.41 356.64 17142.00 88888.00 2020-10-30 20:36:33.000 304 33847.42 356.64 17142.02 88888.00 2020-10-30 20:36:34.000 304 33847.44 356.65 17142.04 88888.00 2020-10-30 20:36:35.000 304 33847.43 356.67 17142.04 37941.94 2020-10-30 20:36:36.000 304 33847.41 356.67 17142.02 88888.00 2020-10-30 20:36:37.000 304 33847.44 356.67 17142.04 88888.00 2020-10-30 20:36:38.000 304 33847.39 356.66 17142.04 88888.00 2020-10-30 20:36:39.000 304 33847.36 356.65 17142.05 88888.00 2020-10-30 20:36:40.000 304 33847.37 356.65 17142.06 37941.86 2020-10-30 20:36:41.000 304 33847.34 356.68 17142.03 88888.00 2020-10-30 20:36:42.000 304 33847.36 356.69 17142.00 88888.00 2020-10-30 20:36:43.000 304 33847.39 356.69 17142.01 88888.00 2020-10-30 20:36:44.000 304 33847.35 356.69 17142.03 88888.00 2020-10-30 20:36:45.000 304 33847.34 356.70 17142.03 37941.90 2020-10-30 20:36:46.000 304 33847.33 356.70 17142.03 88888.00 2020-10-30 20:36:47.000 304 33847.31 356.71 17142.02 88888.00 2020-10-30 20:36:48.000 304 33847.27 356.70 17142.03 88888.00 2020-10-30 20:36:49.000 304 33847.30 356.69 17142.02 88888.00 2020-10-30 20:36:50.000 304 33847.30 356.67 17142.02 37941.73 2020-10-30 20:36:51.000 304 33847.29 356.70 17142.00 88888.00 2020-10-30 20:36:52.000 304 33847.28 356.71 17141.99 88888.00 2020-10-30 20:36:53.000 304 33847.25 356.69 17142.03 88888.00 2020-10-30 20:36:54.000 304 33847.25 356.66 17142.03 88888.00 2020-10-30 20:36:55.000 304 33847.27 356.64 17142.07 37941.68 2020-10-30 20:36:56.000 304 33847.29 356.67 17142.05 88888.00 2020-10-30 20:36:57.000 304 33847.28 356.69 17142.03 88888.00 2020-10-30 20:36:58.000 304 33847.27 356.68 17142.02 88888.00 2020-10-30 20:36:59.000 304 33847.27 356.71 17142.04 88888.00 2020-10-30 20:37:00.000 304 33847.27 356.70 17142.08 37941.83 2020-10-30 20:37:01.000 304 33847.28 356.71 17142.10 88888.00 2020-10-30 20:37:02.000 304 33847.27 356.65 17142.02 88888.00 2020-10-30 20:37:03.000 304 33847.29 356.64 17142.03 88888.00 2020-10-30 20:37:04.000 304 33847.28 356.61 17142.02 88888.00 2020-10-30 20:37:05.000 304 33847.31 356.62 17142.04 37941.78 2020-10-30 20:37:06.000 304 33847.32 356.65 17142.06 88888.00 2020-10-30 20:37:07.000 304 33847.35 356.63 17142.06 88888.00 2020-10-30 20:37:08.000 304 33847.39 356.63 17142.08 88888.00 2020-10-30 20:37:09.000 304 33847.41 356.63 17142.10 88888.00 2020-10-30 20:37:10.000 304 33847.45 356.64 17142.12 37941.90 2020-10-30 20:37:11.000 304 33847.49 356.65 17142.11 88888.00 2020-10-30 20:37:12.000 304 33847.53 356.69 17142.15 88888.00 2020-10-30 20:37:13.000 304 33847.50 356.66 17142.13 88888.00 2020-10-30 20:37:14.000 304 33847.54 356.67 17142.11 88888.00 2020-10-30 20:37:15.000 304 33847.56 356.63 17142.11 37941.90 2020-10-30 20:37:16.000 304 33847.59 356.63 17142.13 88888.00 2020-10-30 20:37:17.000 304 33847.63 356.64 17142.11 88888.00 2020-10-30 20:37:18.000 304 33847.62 356.63 17142.08 88888.00 2020-10-30 20:37:19.000 304 33847.63 356.61 17142.08 88888.00 2020-10-30 20:37:20.000 304 33847.62 356.62 17142.07 37942.07 2020-10-30 20:37:21.000 304 33847.64 356.62 17142.04 88888.00 2020-10-30 20:37:22.000 304 33847.65 356.65 17142.06 88888.00 2020-10-30 20:37:23.000 304 33847.65 356.68 17142.06 88888.00 2020-10-30 20:37:24.000 304 33847.70 356.65 17142.07 88888.00 2020-10-30 20:37:25.000 304 33847.70 356.66 17142.06 37942.14 2020-10-30 20:37:26.000 304 33847.72 356.66 17142.08 88888.00 2020-10-30 20:37:27.000 304 33847.74 356.67 17142.05 88888.00 2020-10-30 20:37:28.000 304 33847.77 356.67 17142.05 88888.00 2020-10-30 20:37:29.000 304 33847.76 356.63 17142.04 88888.00 2020-10-30 20:37:30.000 304 33847.72 356.63 17142.02 37942.06 2020-10-30 20:37:31.000 304 33847.75 356.65 17142.04 88888.00 2020-10-30 20:37:32.000 304 33847.75 356.66 17142.03 88888.00 2020-10-30 20:37:33.000 304 33847.71 356.64 17142.03 88888.00 2020-10-30 20:37:34.000 304 33847.71 356.67 17142.05 88888.00 2020-10-30 20:37:35.000 304 33847.73 356.70 17142.04 37942.10 2020-10-30 20:37:36.000 304 33847.70 356.67 17142.05 88888.00 2020-10-30 20:37:37.000 304 33847.67 356.65 17142.05 88888.00 2020-10-30 20:37:38.000 304 33847.73 356.67 17142.03 88888.00 2020-10-30 20:37:39.000 304 33847.73 356.62 17142.03 88888.00 2020-10-30 20:37:40.000 304 33847.73 356.61 17142.02 37942.17 2020-10-30 20:37:41.000 304 33847.71 356.61 17142.02 88888.00 2020-10-30 20:37:42.000 304 33847.72 356.58 17141.99 88888.00 2020-10-30 20:37:43.000 304 33847.72 356.65 17141.96 88888.00 2020-10-30 20:37:44.000 304 33847.71 356.68 17141.94 88888.00 2020-10-30 20:37:45.000 304 33847.68 356.68 17141.99 37942.08 2020-10-30 20:37:46.000 304 33847.70 356.66 17141.94 88888.00 2020-10-30 20:37:47.000 304 33847.68 356.64 17141.95 88888.00 2020-10-30 20:37:48.000 304 33847.72 356.67 17141.99 88888.00 2020-10-30 20:37:49.000 304 33847.73 356.69 17142.01 88888.00 2020-10-30 20:37:50.000 304 33847.70 356.66 17142.00 37942.14 2020-10-30 20:37:51.000 304 33847.67 356.65 17141.97 88888.00 2020-10-30 20:37:52.000 304 33847.68 356.67 17141.97 88888.00 2020-10-30 20:37:53.000 304 33847.72 356.70 17141.94 88888.00 2020-10-30 20:37:54.000 304 33847.75 356.68 17141.98 88888.00 2020-10-30 20:37:55.000 304 33847.72 356.63 17142.02 37942.06 2020-10-30 20:37:56.000 304 33847.69 356.60 17142.01 88888.00 2020-10-30 20:37:57.000 304 33847.71 356.63 17141.98 88888.00 2020-10-30 20:37:58.000 304 33847.69 356.62 17141.99 88888.00 2020-10-30 20:37:59.000 304 33847.66 356.61 17141.94 88888.00 2020-10-30 20:38:00.000 304 33847.64 356.63 17141.94 37941.97 2020-10-30 20:38:01.000 304 33847.62 356.59 17141.96 88888.00 2020-10-30 20:38:02.000 304 33847.65 356.55 17141.99 88888.00 2020-10-30 20:38:03.000 304 33847.63 356.51 17142.00 88888.00 2020-10-30 20:38:04.000 304 33847.61 356.51 17142.02 88888.00 2020-10-30 20:38:05.000 304 33847.63 356.51 17142.04 37942.09 2020-10-30 20:38:06.000 304 33847.61 356.49 17142.11 88888.00 2020-10-30 20:38:07.000 304 33847.60 356.53 17142.10 88888.00 2020-10-30 20:38:08.000 304 33847.60 356.49 17142.05 88888.00 2020-10-30 20:38:09.000 304 33847.57 356.48 17142.02 88888.00 2020-10-30 20:38:10.000 304 33847.55 356.54 17142.03 37942.09 2020-10-30 20:38:11.000 304 33847.56 356.53 17142.03 88888.00 2020-10-30 20:38:12.000 304 33847.56 356.54 17142.05 88888.00 2020-10-30 20:38:13.000 304 33847.55 356.54 17142.05 88888.00 2020-10-30 20:38:14.000 304 33847.56 356.52 17142.10 88888.00 2020-10-30 20:38:15.000 304 33847.56 356.50 17142.09 37942.01 2020-10-30 20:38:16.000 304 33847.57 356.52 17142.07 88888.00 2020-10-30 20:38:17.000 304 33847.58 356.55 17142.06 88888.00 2020-10-30 20:38:18.000 304 33847.56 356.60 17142.07 88888.00 2020-10-30 20:38:19.000 304 33847.56 356.62 17142.09 88888.00 2020-10-30 20:38:20.000 304 33847.60 356.63 17142.05 37942.02 2020-10-30 20:38:21.000 304 33847.57 356.60 17142.08 88888.00 2020-10-30 20:38:22.000 304 33847.54 356.54 17142.09 88888.00 2020-10-30 20:38:23.000 304 33847.55 356.51 17142.08 88888.00 2020-10-30 20:38:24.000 304 33847.58 356.52 17142.08 88888.00 2020-10-30 20:38:25.000 304 33847.59 356.47 17142.08 37941.88 2020-10-30 20:38:26.000 304 33847.57 356.53 17142.03 88888.00 2020-10-30 20:38:27.000 304 33847.58 356.56 17142.05 88888.00 2020-10-30 20:38:28.000 304 33847.61 356.53 17142.07 88888.00 2020-10-30 20:38:29.000 304 33847.59 356.56 17142.11 88888.00 2020-10-30 20:38:30.000 304 33847.59 356.54 17142.11 37942.01 2020-10-30 20:38:31.000 304 33847.58 356.54 17142.08 88888.00 2020-10-30 20:38:32.000 304 33847.58 356.57 17142.07 88888.00 2020-10-30 20:38:33.000 304 33847.62 356.55 17142.02 88888.00 2020-10-30 20:38:34.000 304 33847.63 356.59 17142.01 88888.00 2020-10-30 20:38:35.000 304 33847.62 356.61 17142.01 37942.07 2020-10-30 20:38:36.000 304 33847.62 356.55 17141.97 88888.00 2020-10-30 20:38:37.000 304 33847.61 356.54 17141.96 88888.00 2020-10-30 20:38:38.000 304 33847.58 356.54 17141.98 88888.00 2020-10-30 20:38:39.000 304 33847.58 356.51 17141.95 88888.00 2020-10-30 20:38:40.000 304 33847.59 356.54 17141.95 37942.10 2020-10-30 20:38:41.000 304 33847.60 356.51 17141.95 88888.00 2020-10-30 20:38:42.000 304 33847.64 356.50 17142.00 88888.00 2020-10-30 20:38:43.000 304 33847.67 356.51 17141.99 88888.00 2020-10-30 20:38:44.000 304 33847.65 356.49 17142.00 88888.00 2020-10-30 20:38:45.000 304 33847.61 356.50 17142.00 37942.07 2020-10-30 20:38:46.000 304 33847.66 356.49 17142.00 88888.00 2020-10-30 20:38:47.000 304 33847.67 356.53 17142.05 88888.00 2020-10-30 20:38:48.000 304 33847.64 356.54 17142.06 88888.00 2020-10-30 20:38:49.000 304 33847.62 356.51 17142.03 88888.00 2020-10-30 20:38:50.000 304 33847.66 356.48 17142.01 37942.08 2020-10-30 20:38:51.000 304 33847.66 356.46 17141.98 88888.00 2020-10-30 20:38:52.000 304 33847.65 356.44 17141.96 88888.00 2020-10-30 20:38:53.000 304 33847.68 356.49 17141.97 88888.00 2020-10-30 20:38:54.000 304 33847.70 356.52 17141.97 88888.00 2020-10-30 20:38:55.000 304 33847.69 356.53 17142.02 37942.10 2020-10-30 20:38:56.000 304 33847.70 356.53 17142.02 88888.00 2020-10-30 20:38:57.000 304 33847.74 356.47 17142.02 88888.00 2020-10-30 20:38:58.000 304 33847.77 356.48 17142.07 88888.00 2020-10-30 20:38:59.000 304 33847.75 356.49 17142.07 88888.00 2020-10-30 20:39:00.000 304 33847.78 356.49 17142.05 37942.21 2020-10-30 20:39:01.000 304 33847.76 356.48 17142.07 88888.00 2020-10-30 20:39:02.000 304 33847.76 356.50 17142.12 88888.00 2020-10-30 20:39:03.000 304 33847.74 356.48 17142.08 88888.00 2020-10-30 20:39:04.000 304 33847.77 356.51 17142.05 88888.00 2020-10-30 20:39:05.000 304 33847.80 356.54 17142.04 37942.18 2020-10-30 20:39:06.000 304 33847.81 356.51 17142.06 88888.00 2020-10-30 20:39:07.000 304 33847.81 356.50 17142.03 88888.00 2020-10-30 20:39:08.000 304 33847.76 356.51 17142.03 88888.00 2020-10-30 20:39:09.000 304 33847.74 356.51 17142.05 88888.00 2020-10-30 20:39:10.000 304 33847.78 356.52 17142.03 37942.22 2020-10-30 20:39:11.000 304 33847.76 356.49 17142.03 88888.00 2020-10-30 20:39:12.000 304 33847.77 356.49 17142.01 88888.00 2020-10-30 20:39:13.000 304 33847.80 356.48 17142.03 88888.00 2020-10-30 20:39:14.000 304 33847.83 356.49 17142.06 88888.00 2020-10-30 20:39:15.000 304 33847.83 356.53 17142.05 37942.22 2020-10-30 20:39:16.000 304 33847.85 356.54 17142.04 88888.00 2020-10-30 20:39:17.000 304 33847.88 356.56 17142.04 88888.00 2020-10-30 20:39:18.000 304 33847.91 356.55 17142.07 88888.00 2020-10-30 20:39:19.000 304 33847.92 356.52 17142.09 88888.00 2020-10-30 20:39:20.000 304 33847.91 356.47 17142.05 37942.36 2020-10-30 20:39:21.000 304 33847.85 356.48 17142.06 88888.00 2020-10-30 20:39:22.000 304 33847.91 356.45 17142.07 88888.00 2020-10-30 20:39:23.000 304 33847.93 356.43 17142.06 88888.00 2020-10-30 20:39:24.000 304 33847.93 356.43 17142.08 88888.00 2020-10-30 20:39:25.000 304 33847.92 356.45 17142.07 37942.32 2020-10-30 20:39:26.000 304 33847.95 356.44 17142.04 88888.00 2020-10-30 20:39:27.000 304 33847.93 356.42 17142.00 88888.00 2020-10-30 20:39:28.000 304 33847.88 356.40 17141.99 88888.00 2020-10-30 20:39:29.000 304 33847.93 356.39 17142.01 88888.00 2020-10-30 20:39:30.000 304 33847.92 356.39 17141.98 37942.29 2020-10-30 20:39:31.000 304 33847.91 356.37 17141.98 88888.00 2020-10-30 20:39:32.000 304 33847.94 356.39 17142.03 88888.00 2020-10-30 20:39:33.000 304 33847.93 356.36 17142.00 88888.00 2020-10-30 20:39:34.000 304 33847.94 356.35 17142.01 88888.00 2020-10-30 20:39:35.000 304 33847.94 356.38 17141.98 37942.42 2020-10-30 20:39:36.000 304 33847.95 356.40 17142.00 88888.00 2020-10-30 20:39:37.000 304 33847.92 356.37 17142.04 88888.00 2020-10-30 20:39:38.000 304 33847.92 356.37 17142.06 88888.00 2020-10-30 20:39:39.000 304 33847.89 356.43 17142.10 88888.00 2020-10-30 20:39:40.000 304 33847.87 356.41 17142.10 37942.36 2020-10-30 20:39:41.000 304 33847.89 356.37 17142.09 88888.00 2020-10-30 20:39:42.000 304 33847.91 356.40 17142.05 88888.00 2020-10-30 20:39:43.000 304 33847.93 356.40 17142.06 88888.00 2020-10-30 20:39:44.000 304 33847.92 356.39 17142.04 88888.00 2020-10-30 20:39:45.000 304 33847.93 356.39 17142.03 37942.41 2020-10-30 20:39:46.000 304 33847.94 356.38 17142.06 88888.00 2020-10-30 20:39:47.000 304 33847.89 356.40 17142.05 88888.00 2020-10-30 20:39:48.000 304 33847.88 356.41 17142.06 88888.00 2020-10-30 20:39:49.000 304 33847.88 356.41 17142.10 88888.00 2020-10-30 20:39:50.000 304 33847.86 356.41 17142.10 37942.28 2020-10-30 20:39:51.000 304 33847.80 356.40 17142.04 88888.00 2020-10-30 20:39:52.000 304 33847.81 356.40 17142.05 88888.00 2020-10-30 20:39:53.000 304 33847.83 356.38 17142.04 88888.00 2020-10-30 20:39:54.000 304 33847.86 356.35 17142.06 88888.00 2020-10-30 20:39:55.000 304 33847.84 356.34 17142.07 37942.26 2020-10-30 20:39:56.000 304 33847.86 356.38 17142.03 88888.00 2020-10-30 20:39:57.000 304 33847.88 356.39 17142.04 88888.00 2020-10-30 20:39:58.000 304 33847.87 356.42 17142.03 88888.00 2020-10-30 20:39:59.000 304 33847.87 356.42 17142.01 88888.00 2020-10-30 20:40:00.000 304 33847.86 356.44 17142.02 37942.24 2020-10-30 20:40:01.000 304 33847.91 356.43 17142.00 88888.00 2020-10-30 20:40:02.000 304 33847.88 356.44 17142.03 88888.00 2020-10-30 20:40:03.000 304 33847.88 356.39 17142.00 88888.00 2020-10-30 20:40:04.000 304 33847.90 356.41 17142.05 88888.00 2020-10-30 20:40:05.000 304 33847.94 356.41 17142.05 37942.22 2020-10-30 20:40:06.000 304 33847.94 356.38 17142.00 88888.00 2020-10-30 20:40:07.000 304 33847.93 356.39 17142.02 88888.00 2020-10-30 20:40:08.000 304 33847.91 356.37 17142.02 88888.00 2020-10-30 20:40:09.000 304 33847.89 356.34 17142.02 88888.00 2020-10-30 20:40:10.000 304 33847.93 356.32 17142.00 37942.29 2020-10-30 20:40:11.000 304 33847.98 356.32 17142.01 88888.00 2020-10-30 20:40:12.000 304 33847.98 356.25 17142.00 88888.00 2020-10-30 20:40:13.000 304 33847.98 356.26 17142.00 88888.00 2020-10-30 20:40:14.000 304 33847.98 356.29 17142.03 88888.00 2020-10-30 20:40:15.000 304 33847.99 356.27 17142.03 37942.30 2020-10-30 20:40:16.000 304 33847.99 356.28 17142.04 88888.00 2020-10-30 20:40:17.000 304 33847.98 356.31 17142.05 88888.00 2020-10-30 20:40:18.000 304 33847.99 356.29 17142.06 88888.00 2020-10-30 20:40:19.000 304 33847.99 356.32 17142.07 88888.00 2020-10-30 20:40:20.000 304 33847.97 356.33 17142.07 37942.44 2020-10-30 20:40:21.000 304 33848.01 356.29 17142.10 88888.00 2020-10-30 20:40:22.000 304 33848.01 356.28 17142.06 88888.00 2020-10-30 20:40:23.000 304 33848.02 356.29 17142.09 88888.00 2020-10-30 20:40:24.000 304 33848.01 356.27 17142.08 88888.00 2020-10-30 20:40:25.000 304 33847.97 356.28 17142.07 37942.40 2020-10-30 20:40:26.000 304 33847.92 356.24 17142.07 88888.00 2020-10-30 20:40:27.000 304 33847.92 356.28 17142.07 88888.00 2020-10-30 20:40:28.000 304 33847.96 356.32 17142.09 88888.00 2020-10-30 20:40:29.000 304 33847.97 356.24 17142.10 88888.00 2020-10-30 20:40:30.000 304 33847.96 356.24 17142.04 37942.44 2020-10-30 20:40:31.000 304 33847.96 356.22 17142.03 88888.00 2020-10-30 20:40:32.000 304 33847.96 356.24 17142.06 88888.00 2020-10-30 20:40:33.000 304 33847.98 356.21 17142.04 88888.00 2020-10-30 20:40:34.000 304 33847.98 356.26 17142.04 88888.00 2020-10-30 20:40:35.000 304 33847.97 356.27 17142.07 37942.38 2020-10-30 20:40:36.000 304 33847.98 356.28 17142.09 88888.00 2020-10-30 20:40:37.000 304 33848.05 356.27 17142.05 88888.00 2020-10-30 20:40:38.000 304 33848.06 356.34 17142.05 88888.00 2020-10-30 20:40:39.000 304 33848.10 356.38 17142.04 88888.00 2020-10-30 20:40:40.000 304 33848.10 356.39 17142.05 37942.35 2020-10-30 20:40:41.000 304 33848.07 356.31 17142.06 88888.00 2020-10-30 20:40:42.000 304 33848.09 356.37 17142.05 88888.00 2020-10-30 20:40:43.000 304 33848.12 356.36 17142.08 88888.00 2020-10-30 20:40:44.000 304 33848.13 356.39 17142.08 88888.00 2020-10-30 20:40:45.000 304 33848.12 356.40 17142.07 37942.46 2020-10-30 20:40:46.000 304 33848.12 356.38 17142.04 88888.00 2020-10-30 20:40:47.000 304 33848.15 356.35 17142.03 88888.00 2020-10-30 20:40:48.000 304 33848.19 356.33 17142.02 88888.00 2020-10-30 20:40:49.000 304 33848.18 356.32 17142.00 88888.00 2020-10-30 20:40:50.000 304 33848.19 356.34 17141.98 37942.58 2020-10-30 20:40:51.000 304 33848.21 356.33 17142.02 88888.00 2020-10-30 20:40:52.000 304 33848.21 356.31 17142.04 88888.00 2020-10-30 20:40:53.000 304 33848.20 356.29 17142.04 88888.00 2020-10-30 20:40:54.000 304 33848.20 356.26 17142.04 88888.00 2020-10-30 20:40:55.000 304 33848.23 356.23 17142.04 37942.54 2020-10-30 20:40:56.000 304 33848.25 356.28 17142.03 88888.00 2020-10-30 20:40:57.000 304 33848.26 356.29 17142.01 88888.00 2020-10-30 20:40:58.000 304 33848.25 356.27 17141.99 88888.00 2020-10-30 20:40:59.000 304 33848.27 356.25 17141.96 88888.00 2020-10-30 20:41:00.000 304 33848.32 356.27 17141.96 37942.57 2020-10-30 20:41:01.000 304 33848.27 356.27 17141.95 88888.00 2020-10-30 20:41:02.000 304 33848.29 356.27 17141.93 88888.00 2020-10-30 20:41:03.000 304 33848.27 356.28 17141.88 88888.00 2020-10-30 20:41:04.000 304 33848.29 356.30 17141.90 88888.00 2020-10-30 20:41:05.000 304 33848.27 356.31 17141.99 37942.71 2020-10-30 20:41:06.000 304 33848.28 356.33 17142.03 88888.00 2020-10-30 20:41:07.000 304 33848.28 356.31 17142.02 88888.00 2020-10-30 20:41:08.000 304 33848.25 356.30 17142.02 88888.00 2020-10-30 20:41:09.000 304 33848.22 356.28 17142.01 88888.00 2020-10-30 20:41:10.000 304 33848.25 356.28 17142.00 37942.66 2020-10-30 20:41:11.000 304 33848.29 356.27 17142.01 88888.00 2020-10-30 20:41:12.000 304 33848.28 356.24 17142.02 88888.00 2020-10-30 20:41:13.000 304 33848.25 356.25 17142.04 88888.00 2020-10-30 20:41:14.000 304 33848.29 356.29 17141.98 88888.00 2020-10-30 20:41:15.000 304 33848.29 356.27 17141.98 37942.63 2020-10-30 20:41:16.000 304 33848.28 356.29 17141.98 88888.00 2020-10-30 20:41:17.000 304 33848.26 356.31 17141.97 88888.00 2020-10-30 20:41:18.000 304 33848.28 356.28 17141.98 88888.00 2020-10-30 20:41:19.000 304 33848.29 356.30 17142.00 88888.00 2020-10-30 20:41:20.000 304 33848.28 356.32 17142.01 37942.64 2020-10-30 20:41:21.000 304 33848.26 356.28 17142.00 88888.00 2020-10-30 20:41:22.000 304 33848.26 356.25 17141.99 88888.00 2020-10-30 20:41:23.000 304 33848.29 356.29 17142.00 88888.00 2020-10-30 20:41:24.000 304 33848.31 356.28 17142.04 88888.00 2020-10-30 20:41:25.000 304 33848.31 356.26 17142.04 37942.57 2020-10-30 20:41:26.000 304 33848.33 356.29 17142.04 88888.00 2020-10-30 20:41:27.000 304 33848.37 356.28 17142.05 88888.00 2020-10-30 20:41:28.000 304 33848.35 356.25 17142.06 88888.00 2020-10-30 20:41:29.000 304 33848.31 356.20 17142.05 88888.00 2020-10-30 20:41:30.000 304 33848.32 356.22 17141.99 37942.63 2020-10-30 20:41:31.000 304 33848.32 356.23 17141.98 88888.00 2020-10-30 20:41:32.000 304 33848.32 356.21 17142.00 88888.00 2020-10-30 20:41:33.000 304 33848.31 356.19 17142.02 88888.00 2020-10-30 20:41:34.000 304 33848.34 356.20 17142.02 88888.00 2020-10-30 20:41:35.000 304 33848.39 356.23 17142.01 37942.64 2020-10-30 20:41:36.000 304 33848.40 356.24 17142.00 88888.00 2020-10-30 20:41:37.000 304 33848.34 356.25 17141.97 88888.00 2020-10-30 20:41:38.000 304 33848.34 356.21 17141.99 88888.00 2020-10-30 20:41:39.000 304 33848.36 356.22 17142.01 88888.00 2020-10-30 20:41:40.000 304 33848.36 356.24 17142.03 37942.68 2020-10-30 20:41:41.000 304 33848.35 356.22 17142.00 88888.00 2020-10-30 20:41:42.000 304 33848.36 356.19 17142.04 88888.00 2020-10-30 20:41:43.000 304 33848.35 356.23 17142.03 88888.00 2020-10-30 20:41:44.000 304 33848.33 356.23 17142.03 88888.00 2020-10-30 20:41:45.000 304 33848.32 356.20 17142.07 37942.71 2020-10-30 20:41:46.000 304 33848.31 356.21 17142.04 88888.00 2020-10-30 20:41:47.000 304 33848.31 356.25 17142.05 88888.00 2020-10-30 20:41:48.000 304 33848.34 356.21 17142.03 88888.00 2020-10-30 20:41:49.000 304 33848.36 356.22 17142.02 88888.00 2020-10-30 20:41:50.000 304 33848.35 356.23 17142.02 37942.69 2020-10-30 20:41:51.000 304 33848.37 356.23 17142.00 88888.00 2020-10-30 20:41:52.000 304 33848.34 356.23 17142.06 88888.00 2020-10-30 20:41:53.000 304 33848.32 356.26 17142.09 88888.00 2020-10-30 20:41:54.000 304 33848.32 356.19 17142.03 88888.00 2020-10-30 20:41:55.000 304 33848.36 356.17 17142.04 37942.65 2020-10-30 20:41:56.000 304 33848.39 356.19 17142.06 88888.00 2020-10-30 20:41:57.000 304 33848.42 356.22 17142.08 88888.00 2020-10-30 20:41:58.000 304 33848.44 356.20 17142.02 88888.00 2020-10-30 20:41:59.000 304 33848.45 356.22 17142.03 88888.00 2020-10-30 20:42:00.000 304 33848.45 356.23 17142.07 37942.81 2020-10-30 20:42:01.000 304 33848.43 356.23 17142.03 88888.00 2020-10-30 20:42:02.000 304 33848.48 356.19 17142.08 88888.00 2020-10-30 20:42:03.000 304 33848.45 356.19 17142.05 88888.00 2020-10-30 20:42:04.000 304 33848.47 356.21 17142.04 88888.00 2020-10-30 20:42:05.000 304 33848.45 356.22 17142.03 37942.82 2020-10-30 20:42:06.000 304 33848.46 356.27 17142.02 88888.00 2020-10-30 20:42:07.000 304 33848.48 356.25 17142.04 88888.00 2020-10-30 20:42:08.000 304 33848.50 356.24 17142.04 88888.00 2020-10-30 20:42:09.000 304 33848.53 356.27 17142.04 88888.00 2020-10-30 20:42:10.000 304 33848.54 356.30 17142.07 37942.75 2020-10-30 20:42:11.000 304 33848.52 356.27 17142.04 88888.00 2020-10-30 20:42:12.000 304 33848.54 356.24 17142.02 88888.00 2020-10-30 20:42:13.000 304 33848.54 356.22 17142.00 88888.00 2020-10-30 20:42:14.000 304 33848.55 356.21 17142.03 88888.00 2020-10-30 20:42:15.000 304 33848.54 356.29 17142.01 37942.86 2020-10-30 20:42:16.000 304 33848.56 356.27 17142.03 88888.00 2020-10-30 20:42:17.000 304 33848.62 356.27 17142.06 88888.00 2020-10-30 20:42:18.000 304 33848.64 356.26 17142.10 88888.00 2020-10-30 20:42:19.000 304 33848.65 356.23 17142.06 88888.00 2020-10-30 20:42:20.000 304 33848.65 356.21 17142.06 37942.88 2020-10-30 20:42:21.000 304 33848.70 356.25 17142.06 88888.00 2020-10-30 20:42:22.000 304 33848.71 356.26 17142.05 88888.00 2020-10-30 20:42:23.000 304 33848.73 356.22 17142.06 88888.00 2020-10-30 20:42:24.000 304 33848.71 356.25 17142.06 88888.00 2020-10-30 20:42:25.000 304 33848.76 356.23 17142.09 37942.93 2020-10-30 20:42:26.000 304 33848.79 356.24 17142.05 88888.00 2020-10-30 20:42:27.000 304 33848.83 356.26 17142.05 88888.00 2020-10-30 20:42:28.000 304 33848.89 356.24 17142.06 88888.00 2020-10-30 20:42:29.000 304 33848.89 356.23 17142.05 88888.00 2020-10-30 20:42:30.000 304 33848.87 356.19 17142.02 37943.01 2020-10-30 20:42:31.000 304 33848.89 356.17 17142.04 88888.00 2020-10-30 20:42:32.000 304 33848.93 356.18 17142.00 88888.00 2020-10-30 20:42:33.000 304 33849.00 356.24 17141.97 88888.00 2020-10-30 20:42:34.000 304 33849.02 356.28 17141.95 88888.00 2020-10-30 20:42:35.000 304 33849.08 356.28 17141.99 37943.15 2020-10-30 20:42:36.000 304 33849.09 356.29 17141.98 88888.00 2020-10-30 20:42:37.000 304 33849.13 356.28 17141.95 88888.00 2020-10-30 20:42:38.000 304 33849.14 356.26 17141.97 88888.00 2020-10-30 20:42:39.000 304 33849.20 356.26 17141.94 88888.00 2020-10-30 20:42:40.000 304 33849.23 356.24 17141.94 37943.30 2020-10-30 20:42:41.000 304 33849.29 356.25 17141.95 88888.00 2020-10-30 20:42:42.000 304 33849.32 356.26 17141.97 88888.00 2020-10-30 20:42:43.000 304 33849.35 356.23 17141.95 88888.00 2020-10-30 20:42:44.000 304 33849.36 356.24 17141.94 88888.00 2020-10-30 20:42:45.000 304 33849.40 356.29 17141.96 37943.54 2020-10-30 20:42:46.000 304 33849.44 356.25 17141.94 88888.00 2020-10-30 20:42:47.000 304 33849.48 356.25 17141.94 88888.00 2020-10-30 20:42:48.000 304 33849.52 356.29 17141.91 88888.00 2020-10-30 20:42:49.000 304 33849.58 356.28 17141.87 88888.00 2020-10-30 20:42:50.000 304 33849.62 356.24 17141.88 37943.66 2020-10-30 20:42:51.000 304 33849.71 356.24 17141.88 88888.00 2020-10-30 20:42:52.000 304 33849.78 356.25 17141.85 88888.00 2020-10-30 20:42:53.000 304 33849.82 356.28 17141.84 88888.00 2020-10-30 20:42:54.000 304 33849.91 356.23 17141.84 88888.00 2020-10-30 20:42:55.000 304 33850.00 356.21 17141.82 37943.94 2020-10-30 20:42:56.000 304 33850.07 356.19 17141.85 88888.00 2020-10-30 20:42:57.000 304 33850.15 356.16 17141.86 88888.00 2020-10-30 20:42:58.000 304 33850.28 356.19 17141.88 88888.00 2020-10-30 20:42:59.000 304 33850.40 356.19 17141.86 88888.00 2020-10-30 20:43:00.000 304 33850.55 356.19 17141.84 37944.29 2020-10-30 20:43:01.000 304 33850.66 356.18 17141.84 88888.00 2020-10-30 20:43:02.000 304 33850.76 356.17 17141.81 88888.00 2020-10-30 20:43:03.000 304 33850.91 356.13 17141.81 88888.00 2020-10-30 20:43:04.000 304 33851.02 356.08 17141.80 88888.00 2020-10-30 20:43:05.000 304 33851.09 356.02 17141.78 37944.52 2020-10-30 20:43:06.000 304 33851.21 355.99 17141.81 88888.00 2020-10-30 20:43:07.000 304 33851.30 355.98 17141.77 88888.00 2020-10-30 20:43:08.000 304 33851.42 355.94 17141.79 88888.00 2020-10-30 20:43:09.000 304 33851.51 355.91 17141.75 88888.00 2020-10-30 20:43:10.000 304 33851.61 355.91 17141.74 37945.26 2020-10-30 20:43:11.000 304 33851.65 355.91 17141.72 88888.00 2020-10-30 20:43:12.000 304 33851.68 355.90 17141.72 88888.00 2020-10-30 20:43:13.000 304 33851.67 355.89 17141.75 88888.00 2020-10-30 20:43:14.000 304 33851.67 355.87 17141.76 88888.00 2020-10-30 20:43:15.000 304 33851.66 355.89 17141.73 37945.42 2020-10-30 20:43:16.000 304 33851.65 355.89 17141.74 88888.00 2020-10-30 20:43:17.000 304 33851.56 355.93 17141.74 88888.00 2020-10-30 20:43:18.000 304 33851.52 355.91 17141.75 88888.00 2020-10-30 20:43:19.000 304 33851.45 355.87 17141.77 88888.00 2020-10-30 20:43:20.000 304 33851.37 355.89 17141.80 37945.40 2020-10-30 20:43:21.000 304 33851.26 355.88 17141.76 88888.00 2020-10-30 20:43:22.000 304 33851.15 355.88 17141.76 88888.00 2020-10-30 20:43:23.000 304 33850.99 355.87 17141.77 88888.00 2020-10-30 20:43:24.000 304 33850.87 355.88 17141.79 88888.00 2020-10-30 20:43:25.000 304 33850.72 355.95 17141.83 37945.12 2020-10-30 20:43:26.000 304 33850.59 356.00 17141.85 88888.00 2020-10-30 20:43:27.000 304 33850.40 356.00 17141.78 88888.00 2020-10-30 20:43:28.000 304 33850.26 356.01 17141.79 88888.00 2020-10-30 20:43:29.000 304 33850.10 356.02 17141.81 88888.00 2020-10-30 20:43:30.000 304 33849.98 356.06 17141.84 37944.33 2020-10-30 20:43:31.000 304 33849.82 356.08 17141.85 88888.00 2020-10-30 20:43:32.000 304 33849.68 356.13 17141.91 88888.00 2020-10-30 20:43:33.000 304 33849.52 356.17 17141.95 88888.00 2020-10-30 20:43:34.000 304 33849.36 356.26 17141.92 88888.00 2020-10-30 20:43:35.000 304 33849.20 356.23 17141.93 37943.66 2020-10-30 20:43:36.000 304 33849.05 356.28 17141.94 88888.00 2020-10-30 20:43:37.000 304 33848.88 356.30 17141.93 88888.00 2020-10-30 20:43:38.000 304 33848.76 356.32 17141.92 88888.00 2020-10-30 20:43:39.000 304 33848.66 356.32 17141.97 88888.00 2020-10-30 20:43:40.000 304 33848.59 356.36 17142.02 37943.07 2020-10-30 20:43:41.000 304 33848.44 356.40 17141.99 88888.00 2020-10-30 20:43:42.000 304 33848.29 356.47 17141.98 88888.00 2020-10-30 20:43:43.000 304 33848.25 356.53 17141.96 88888.00 2020-10-30 20:43:44.000 304 33848.23 356.52 17141.97 88888.00 2020-10-30 20:43:45.000 304 33848.19 356.53 17141.99 37942.72 2020-10-30 20:43:46.000 304 33848.15 356.55 17142.01 88888.00 2020-10-30 20:43:47.000 304 33848.15 356.60 17142.02 88888.00 2020-10-30 20:43:48.000 304 33848.17 356.60 17141.97 88888.00 2020-10-30 20:43:49.000 304 33848.19 356.63 17141.98 88888.00 2020-10-30 20:43:50.000 304 33848.20 356.67 17141.99 37942.45 2020-10-30 20:43:51.000 304 33848.23 356.71 17142.04 88888.00 2020-10-30 20:43:52.000 304 33848.26 356.72 17142.06 88888.00 2020-10-30 20:43:53.000 304 33848.33 356.70 17142.03 88888.00 2020-10-30 20:43:54.000 304 33848.41 356.73 17142.03 88888.00 2020-10-30 20:43:55.000 304 33848.45 356.73 17142.02 37942.63 2020-10-30 20:43:56.000 304 33848.52 356.73 17142.02 88888.00 2020-10-30 20:43:57.000 304 33848.57 356.76 17142.01 88888.00 2020-10-30 20:43:58.000 304 33848.61 356.78 17142.00 88888.00 2020-10-30 20:43:59.000 304 33848.72 356.82 17141.97 88888.00 2020-10-30 20:44:00.000 304 33848.84 356.80 17141.94 37942.81 2020-10-30 20:44:01.000 304 33848.94 356.78 17141.93 88888.00 2020-10-30 20:44:02.000 304 33849.07 356.77 17141.93 88888.00 2020-10-30 20:44:03.000 304 33849.16 356.81 17141.93 88888.00 2020-10-30 20:44:04.000 304 33849.31 356.82 17141.92 88888.00 2020-10-30 20:44:05.000 304 33849.41 356.81 17141.94 37943.39 2020-10-30 20:44:06.000 304 33849.50 356.79 17141.93 88888.00 2020-10-30 20:44:07.000 304 33849.60 356.82 17141.92 88888.00 2020-10-30 20:44:08.000 304 33849.70 356.83 17141.90 88888.00 2020-10-30 20:44:09.000 304 33849.83 356.79 17141.86 88888.00 2020-10-30 20:44:10.000 304 33849.93 356.73 17141.86 37943.64 2020-10-30 20:44:11.000 304 33850.06 356.73 17141.86 88888.00 2020-10-30 20:44:12.000 304 33850.20 356.72 17141.82 88888.00 2020-10-30 20:44:13.000 304 33850.26 356.70 17141.81 88888.00 2020-10-30 20:44:14.000 304 33850.39 356.74 17141.85 88888.00 2020-10-30 20:44:15.000 304 33850.50 356.70 17141.82 37944.24 2020-10-30 20:44:16.000 304 33850.56 356.66 17141.81 88888.00 2020-10-30 20:44:17.000 304 33850.65 356.67 17141.78 88888.00 2020-10-30 20:44:18.000 304 33850.71 356.67 17141.79 88888.00 2020-10-30 20:44:19.000 304 33850.78 356.65 17141.80 88888.00 2020-10-30 20:44:20.000 304 33850.83 356.60 17141.78 37944.65 2020-10-30 20:44:21.000 304 33850.86 356.57 17141.72 88888.00 2020-10-30 20:44:22.000 304 33850.91 356.55 17141.73 88888.00 2020-10-30 20:44:23.000 304 33850.95 356.53 17141.71 88888.00 2020-10-30 20:44:24.000 304 33850.96 356.49 17141.70 88888.00 2020-10-30 20:44:25.000 304 33850.98 356.47 17141.66 37944.92 2020-10-30 20:44:26.000 304 33850.98 356.47 17141.67 88888.00 2020-10-30 20:44:27.000 304 33850.97 356.45 17141.73 88888.00 2020-10-30 20:44:28.000 304 33851.00 356.43 17141.74 88888.00 2020-10-30 20:44:29.000 304 33851.00 356.43 17141.71 88888.00 2020-10-30 20:44:30.000 304 33851.02 356.48 17141.70 37944.92 2020-10-30 20:44:31.000 304 33850.99 356.45 17141.71 88888.00 2020-10-30 20:44:32.000 304 33850.99 356.42 17141.71 88888.00 2020-10-30 20:44:33.000 304 33850.98 356.41 17141.71 88888.00 2020-10-30 20:44:34.000 304 33850.99 356.35 17141.75 88888.00 2020-10-30 20:44:35.000 304 33850.99 356.36 17141.71 37944.94 2020-10-30 20:44:36.000 304 33850.97 356.39 17141.73 88888.00 2020-10-30 20:44:37.000 304 33850.97 356.40 17141.71 88888.00 2020-10-30 20:44:38.000 304 33850.94 356.39 17141.68 88888.00 2020-10-30 20:44:39.000 304 33850.89 356.39 17141.69 88888.00 2020-10-30 20:44:40.000 304 33850.88 356.36 17141.73 37944.90 2020-10-30 20:44:41.000 304 33850.91 356.38 17141.76 88888.00 2020-10-30 20:44:42.000 304 33850.84 356.38 17141.76 88888.00 2020-10-30 20:44:43.000 304 33850.81 356.40 17141.73 88888.00 2020-10-30 20:44:44.000 304 33850.77 356.40 17141.75 88888.00 2020-10-30 20:44:45.000 304 33850.70 356.42 17141.74 37944.79 2020-10-30 20:44:46.000 304 33850.66 356.44 17141.76 88888.00 2020-10-30 20:44:47.000 304 33850.66 356.43 17141.75 88888.00 2020-10-30 20:44:48.000 304 33850.64 356.42 17141.73 88888.00 2020-10-30 20:44:49.000 304 33850.59 356.49 17141.77 88888.00 2020-10-30 20:44:50.000 304 33850.56 356.48 17141.74 37944.61 2020-10-30 20:44:51.000 304 33850.55 356.49 17141.76 88888.00 2020-10-30 20:44:52.000 304 33850.48 356.48 17141.74 88888.00 2020-10-30 20:44:53.000 304 33850.48 356.46 17141.75 88888.00 2020-10-30 20:44:54.000 304 33850.45 356.45 17141.78 88888.00 2020-10-30 20:44:55.000 304 33850.40 356.49 17141.78 37944.42 2020-10-30 20:44:56.000 304 33850.39 356.49 17141.75 88888.00 2020-10-30 20:44:57.000 304 33850.38 356.48 17141.74 88888.00 2020-10-30 20:44:58.000 304 33850.35 356.52 17141.67 88888.00 2020-10-30 20:44:59.000 304 33850.34 356.52 17141.71 88888.00 2020-10-30 20:45:00.000 304 33850.32 356.50 17141.74 37944.40 2020-10-30 20:45:01.000 304 33850.36 356.50 17141.75 88888.00 2020-10-30 20:45:02.000 304 33850.37 356.51 17141.78 88888.00 2020-10-30 20:45:03.000 304 33850.35 356.49 17141.74 88888.00 2020-10-30 20:45:04.000 304 33850.40 356.47 17141.75 88888.00 2020-10-30 20:45:05.000 304 33850.43 356.47 17141.82 37944.42 2020-10-30 20:45:06.000 304 33850.47 356.50 17141.85 88888.00 2020-10-30 20:45:07.000 304 33850.51 356.47 17141.86 88888.00 2020-10-30 20:45:08.000 304 33850.60 356.43 17141.90 88888.00 2020-10-30 20:45:09.000 304 33850.66 356.38 17141.86 88888.00 2020-10-30 20:45:10.000 304 33850.71 356.38 17141.83 37944.49 2020-10-30 20:45:11.000 304 33850.80 356.36 17141.80 88888.00 2020-10-30 20:45:12.000 304 33850.81 356.31 17141.81 88888.00 2020-10-30 20:45:13.000 304 33850.89 356.29 17141.85 88888.00 2020-10-30 20:45:14.000 304 33850.92 356.29 17141.85 88888.00 2020-10-30 20:45:15.000 304 33850.96 356.32 17141.83 37944.71 2020-10-30 20:45:16.000 304 33851.02 356.30 17141.83 88888.00 2020-10-30 20:45:17.000 304 33851.07 356.26 17141.83 88888.00 2020-10-30 20:45:18.000 304 33851.11 356.25 17141.80 88888.00 2020-10-30 20:45:19.000 304 33851.21 356.21 17141.79 88888.00 2020-10-30 20:45:20.000 304 33851.26 356.20 17141.79 37945.05 2020-10-30 20:45:21.000 304 33851.30 356.22 17141.75 88888.00 2020-10-30 20:45:22.000 304 33851.36 356.24 17141.75 88888.00 2020-10-30 20:45:23.000 304 33851.39 356.24 17141.78 88888.00 2020-10-30 20:45:24.000 304 33851.38 356.25 17141.79 88888.00 2020-10-30 20:45:25.000 304 33851.36 356.20 17141.78 37945.02 2020-10-30 20:45:26.000 304 33851.37 356.21 17141.74 88888.00 2020-10-30 20:45:27.000 304 33851.40 356.23 17141.73 88888.00 2020-10-30 20:45:28.000 304 33851.43 356.21 17141.73 88888.00 2020-10-30 20:45:29.000 304 33851.47 356.21 17141.73 88888.00 2020-10-30 20:45:30.000 304 33851.46 356.20 17141.71 37945.20 2020-10-30 20:45:31.000 304 33851.44 356.17 17141.71 88888.00 2020-10-30 20:45:32.000 304 33851.46 356.15 17141.78 88888.00 2020-10-30 20:45:33.000 304 33851.49 356.18 17141.77 88888.00 2020-10-30 20:45:34.000 304 33851.47 356.20 17141.75 88888.00 2020-10-30 20:45:35.000 304 33851.46 356.18 17141.71 37945.27 2020-10-30 20:45:36.000 304 33851.43 356.16 17141.70 88888.00 2020-10-30 20:45:37.000 304 33851.40 356.18 17141.68 88888.00 2020-10-30 20:45:38.000 304 33851.37 356.20 17141.70 88888.00 2020-10-30 20:45:39.000 304 33851.35 356.26 17141.71 88888.00 2020-10-30 20:45:40.000 304 33851.32 356.27 17141.73 37945.17 2020-10-30 20:45:41.000 304 33851.27 356.24 17141.70 88888.00 2020-10-30 20:45:42.000 304 33851.25 356.26 17141.70 88888.00 2020-10-30 20:45:43.000 304 33851.22 356.25 17141.70 88888.00 2020-10-30 20:45:44.000 304 33851.22 356.24 17141.72 88888.00 2020-10-30 20:45:45.000 304 33851.16 356.26 17141.75 37945.09 2020-10-30 20:45:46.000 304 33851.09 356.27 17141.75 88888.00 2020-10-30 20:45:47.000 304 33851.06 356.30 17141.78 88888.00 2020-10-30 20:45:48.000 304 33851.03 356.30 17141.76 88888.00 2020-10-30 20:45:49.000 304 33851.00 356.27 17141.72 88888.00 2020-10-30 20:45:50.000 304 33850.97 356.27 17141.77 37945.05 2020-10-30 20:45:51.000 304 33850.93 356.26 17141.80 88888.00 2020-10-30 20:45:52.000 304 33850.89 356.30 17141.82 88888.00 2020-10-30 20:45:53.000 304 33850.86 356.32 17141.77 88888.00 2020-10-30 20:45:54.000 304 33850.85 356.33 17141.81 88888.00 2020-10-30 20:45:55.000 304 33850.81 356.33 17141.81 37944.81 2020-10-30 20:45:56.000 304 33850.75 356.37 17141.79 88888.00 2020-10-30 20:45:57.000 304 33850.78 356.39 17141.85 88888.00 2020-10-30 20:45:58.000 304 33850.75 356.40 17141.86 88888.00 2020-10-30 20:45:59.000 304 33850.73 356.40 17141.86 88888.00 2020-10-30 20:46:00.000 304 33850.75 356.42 17141.85 37944.78 2020-10-30 20:46:01.000 304 33850.72 356.42 17141.81 88888.00 2020-10-30 20:46:02.000 304 33850.67 356.41 17141.76 88888.00 2020-10-30 20:46:03.000 304 33850.66 356.41 17141.75 88888.00 2020-10-30 20:46:04.000 304 33850.70 356.40 17141.78 88888.00 2020-10-30 20:46:05.000 304 33850.74 356.45 17141.76 37944.64 2020-10-30 20:46:06.000 304 33850.75 356.46 17141.76 88888.00 2020-10-30 20:46:07.000 304 33850.73 356.46 17141.76 88888.00 2020-10-30 20:46:08.000 304 33850.76 356.46 17141.78 88888.00 2020-10-30 20:46:09.000 304 33850.82 356.44 17141.77 88888.00 2020-10-30 20:46:10.000 304 33850.87 356.42 17141.76 37944.71 2020-10-30 20:46:11.000 304 33850.89 356.43 17141.80 88888.00 2020-10-30 20:46:12.000 304 33850.97 356.41 17141.80 88888.00 2020-10-30 20:46:13.000 304 33850.97 356.39 17141.77 88888.00 2020-10-30 20:46:14.000 304 33851.02 356.40 17141.80 88888.00 2020-10-30 20:46:15.000 304 33851.07 356.41 17141.80 37944.94 2020-10-30 20:46:16.000 304 33851.10 356.38 17141.75 88888.00 2020-10-30 20:46:17.000 304 33851.14 356.33 17141.76 88888.00 2020-10-30 20:46:18.000 304 33851.15 356.33 17141.77 88888.00 2020-10-30 20:46:19.000 304 33851.19 356.34 17141.73 88888.00 2020-10-30 20:46:20.000 304 33851.24 356.36 17141.71 37945.00 2020-10-30 20:46:21.000 304 33851.25 356.36 17141.73 88888.00 2020-10-30 20:46:22.000 304 33851.26 356.37 17141.74 88888.00 2020-10-30 20:46:23.000 304 33851.30 356.33 17141.74 88888.00 2020-10-30 20:46:24.000 304 33851.29 356.38 17141.73 88888.00 2020-10-30 20:46:25.000 304 33851.33 356.39 17141.73 37945.17 2020-10-30 20:46:26.000 304 33851.44 356.35 17141.76 88888.00 2020-10-30 20:46:27.000 304 33851.45 356.35 17141.77 88888.00 2020-10-30 20:46:28.000 304 33851.47 356.38 17141.79 88888.00 2020-10-30 20:46:29.000 304 33851.46 356.41 17141.82 88888.00 2020-10-30 20:46:30.000 304 33851.44 356.41 17141.79 37945.35 2020-10-30 20:46:31.000 304 33851.49 356.39 17141.77 88888.00 2020-10-30 20:46:32.000 304 33851.47 356.42 17141.76 88888.00 2020-10-30 20:46:33.000 304 33851.48 356.38 17141.75 88888.00 2020-10-30 20:46:34.000 304 33851.46 356.39 17141.76 88888.00 2020-10-30 20:46:35.000 304 33851.50 356.40 17141.76 37945.31 2020-10-30 20:46:36.000 304 33851.53 356.46 17141.77 88888.00 2020-10-30 20:46:37.000 304 33851.48 356.49 17141.78 88888.00 2020-10-30 20:46:38.000 304 33851.51 356.52 17141.81 88888.00 2020-10-30 20:46:39.000 304 33851.51 356.48 17141.78 88888.00 2020-10-30 20:46:40.000 304 33851.49 356.47 17141.76 37945.37 2020-10-30 20:46:41.000 304 33851.50 356.48 17141.77 88888.00 2020-10-30 20:46:42.000 304 33851.56 356.45 17141.69 88888.00 2020-10-30 20:46:43.000 304 33851.58 356.43 17141.71 88888.00 2020-10-30 20:46:44.000 304 33851.65 356.39 17141.74 88888.00 2020-10-30 20:46:45.000 304 33851.70 356.38 17141.77 37945.41 2020-10-30 20:46:46.000 304 33851.76 356.38 17141.75 88888.00 2020-10-30 20:46:47.000 304 33851.81 356.37 17141.75 88888.00 2020-10-30 20:46:48.000 304 33851.83 356.36 17141.74 88888.00 2020-10-30 20:46:49.000 304 33851.87 356.34 17141.67 88888.00 2020-10-30 20:46:50.000 304 33851.95 356.38 17141.66 37945.70 2020-10-30 20:46:51.000 304 33852.04 356.36 17141.66 88888.00 2020-10-30 20:46:52.000 304 33852.05 356.36 17141.65 88888.00 2020-10-30 20:46:53.000 304 33852.06 356.33 17141.63 88888.00 2020-10-30 20:46:54.000 304 33852.11 356.35 17141.66 88888.00 2020-10-30 20:46:55.000 304 33852.10 356.38 17141.66 37945.85 2020-10-30 20:46:56.000 304 33852.11 356.39 17141.66 88888.00 2020-10-30 20:46:57.000 304 33852.11 356.37 17141.63 88888.00 2020-10-30 20:46:58.000 304 33852.09 356.40 17141.62 88888.00 2020-10-30 20:46:59.000 304 33852.08 356.41 17141.65 88888.00 2020-10-30 20:47:00.000 304 33852.13 356.36 17141.65 37945.77 2020-10-30 20:47:01.000 304 33852.17 356.34 17141.61 88888.00 2020-10-30 20:47:02.000 304 33852.21 356.38 17141.60 88888.00 2020-10-30 20:47:03.000 304 33852.24 356.44 17141.62 88888.00 2020-10-30 20:47:04.000 304 33852.23 356.47 17141.62 88888.00 2020-10-30 20:47:05.000 304 33852.22 356.47 17141.59 37945.95 2020-10-30 20:47:06.000 304 33852.24 356.48 17141.56 88888.00 2020-10-30 20:47:07.000 304 33852.25 356.43 17141.57 88888.00 2020-10-30 20:47:08.000 304 33852.24 356.43 17141.60 88888.00 2020-10-30 20:47:09.000 304 33852.19 356.47 17141.60 88888.00 2020-10-30 20:47:10.000 304 33852.17 356.50 17141.63 37946.06 2020-10-30 20:47:11.000 304 33852.14 356.51 17141.63 88888.00 2020-10-30 20:47:12.000 304 33852.06 356.53 17141.62 88888.00 2020-10-30 20:47:13.000 304 33851.99 356.54 17141.64 88888.00 2020-10-30 20:47:14.000 304 33851.92 356.61 17141.64 88888.00 2020-10-30 20:47:15.000 304 33851.84 356.62 17141.63 37945.90 2020-10-30 20:47:16.000 304 33851.77 356.66 17141.66 88888.00 2020-10-30 20:47:17.000 304 33851.70 356.66 17141.64 88888.00 2020-10-30 20:47:18.000 304 33851.63 356.66 17141.66 88888.00 2020-10-30 20:47:19.000 304 33851.59 356.61 17141.66 88888.00 2020-10-30 20:47:20.000 304 33851.56 356.60 17141.69 37945.52 2020-10-30 20:47:21.000 304 33851.53 356.61 17141.71 88888.00 2020-10-30 20:47:22.000 304 33851.49 356.67 17141.69 88888.00 2020-10-30 20:47:23.000 304 33851.49 356.66 17141.68 88888.00 2020-10-30 20:47:24.000 304 33851.46 356.69 17141.70 88888.00 2020-10-30 20:47:25.000 304 33851.44 356.70 17141.71 37945.41 2020-10-30 20:47:26.000 304 33851.43 356.69 17141.69 88888.00 2020-10-30 20:47:27.000 304 33851.34 356.70 17141.72 88888.00 2020-10-30 20:47:28.000 304 33851.30 356.68 17141.75 88888.00 2020-10-30 20:47:29.000 304 33851.25 356.69 17141.73 88888.00 2020-10-30 20:47:30.000 304 33851.21 356.71 17141.75 37945.19 2020-10-30 20:47:31.000 304 33851.16 356.69 17141.73 88888.00 2020-10-30 20:47:32.000 304 33851.09 356.70 17141.72 88888.00 2020-10-30 20:47:33.000 304 33851.09 356.71 17141.72 88888.00 2020-10-30 20:47:34.000 304 33851.08 356.71 17141.70 88888.00 2020-10-30 20:47:35.000 304 33851.04 356.66 17141.72 37945.00 2020-10-30 20:47:36.000 304 33851.03 356.70 17141.75 88888.00 2020-10-30 20:47:37.000 304 33851.04 356.70 17141.76 88888.00 2020-10-30 20:47:38.000 304 33851.06 356.68 17141.74 88888.00 2020-10-30 20:47:39.000 304 33851.08 356.69 17141.77 88888.00 2020-10-30 20:47:40.000 304 33851.12 356.68 17141.76 37944.88 2020-10-30 20:47:41.000 304 33851.11 356.65 17141.74 88888.00 2020-10-30 20:47:42.000 304 33851.11 356.69 17141.70 88888.00 2020-10-30 20:47:43.000 304 33851.12 356.71 17141.70 88888.00 2020-10-30 20:47:44.000 304 33851.17 356.71 17141.69 88888.00 2020-10-30 20:47:45.000 304 33851.20 356.69 17141.70 37944.88 2020-10-30 20:47:46.000 304 33851.19 356.71 17141.69 88888.00 2020-10-30 20:47:47.000 304 33851.18 356.72 17141.73 88888.00 2020-10-30 20:47:48.000 304 33851.16 356.73 17141.74 88888.00 2020-10-30 20:47:49.000 304 33851.17 356.71 17141.75 88888.00 2020-10-30 20:47:50.000 304 33851.21 356.74 17141.75 37945.02 2020-10-30 20:47:51.000 304 33851.21 356.74 17141.77 88888.00 2020-10-30 20:47:52.000 304 33851.21 356.75 17141.83 88888.00 2020-10-30 20:47:53.000 304 33851.22 356.74 17141.80 88888.00 2020-10-30 20:47:54.000 304 33851.19 356.76 17141.74 88888.00 2020-10-30 20:47:55.000 304 33851.18 356.74 17141.72 37945.12 2020-10-30 20:47:56.000 304 33851.24 356.74 17141.70 88888.00 2020-10-30 20:47:57.000 304 33851.24 356.71 17141.70 88888.00 2020-10-30 20:47:58.000 304 33851.25 356.73 17141.72 88888.00 2020-10-30 20:47:59.000 304 33851.25 356.71 17141.72 88888.00 2020-10-30 20:48:00.000 304 33851.28 356.72 17141.70 37945.10 2020-10-30 20:48:01.000 304 33851.30 356.72 17141.68 88888.00 2020-10-30 20:48:02.000 304 33851.34 356.70 17141.68 88888.00 2020-10-30 20:48:03.000 304 33851.41 356.73 17141.68 88888.00 2020-10-30 20:48:04.000 304 33851.44 356.75 17141.67 88888.00 2020-10-30 20:48:05.000 304 33851.50 356.78 17141.70 37945.21 2020-10-30 20:48:06.000 304 33851.52 356.78 17141.75 88888.00 2020-10-30 20:48:07.000 304 33851.57 356.77 17141.73 88888.00 2020-10-30 20:48:08.000 304 33851.64 356.76 17141.74 88888.00 2020-10-30 20:48:09.000 304 33851.69 356.76 17141.75 88888.00 2020-10-30 20:48:10.000 304 33851.75 356.73 17141.72 37945.42 2020-10-30 20:48:11.000 304 33851.79 356.75 17141.73 88888.00 2020-10-30 20:48:12.000 304 33851.86 356.76 17141.69 88888.00 2020-10-30 20:48:13.000 304 33851.94 356.73 17141.68 88888.00 2020-10-30 20:48:14.000 304 33851.98 356.77 17141.68 88888.00 2020-10-30 20:48:15.000 304 33852.05 356.82 17141.68 37945.63 2020-10-30 20:48:16.000 304 33852.10 356.79 17141.64 88888.00 2020-10-30 20:48:17.000 304 33852.14 356.75 17141.63 88888.00 2020-10-30 20:48:18.000 304 33852.23 356.73 17141.62 88888.00 2020-10-30 20:48:19.000 304 33852.31 356.76 17141.59 88888.00 2020-10-30 20:48:20.000 304 33852.37 356.77 17141.62 37945.84 2020-10-30 20:48:21.000 304 33852.43 356.76 17141.62 88888.00 2020-10-30 20:48:22.000 304 33852.46 356.75 17141.61 88888.00 2020-10-30 20:48:23.000 304 33852.52 356.78 17141.61 88888.00 2020-10-30 20:48:24.000 304 33852.60 356.76 17141.60 88888.00 2020-10-30 20:48:25.000 304 33852.68 356.75 17141.62 37946.00 2020-10-30 20:48:26.000 304 33852.71 356.78 17141.61 88888.00 2020-10-30 20:48:27.000 304 33852.76 356.76 17141.55 88888.00 2020-10-30 20:48:28.000 304 33852.79 356.80 17141.57 88888.00 2020-10-30 20:48:29.000 304 33852.81 356.82 17141.60 88888.00 2020-10-30 20:48:30.000 304 33852.84 356.81 17141.56 37946.35 2020-10-30 20:48:31.000 304 33852.86 356.77 17141.56 88888.00 2020-10-30 20:48:32.000 304 33852.85 356.82 17141.57 88888.00 2020-10-30 20:48:33.000 304 33852.82 356.82 17141.58 88888.00 2020-10-30 20:48:34.000 304 33852.85 356.77 17141.58 88888.00 2020-10-30 20:48:35.000 304 33852.88 356.78 17141.57 37946.46 2020-10-30 20:48:36.000 304 33852.89 356.82 17141.54 88888.00 2020-10-30 20:48:37.000 304 33852.86 356.78 17141.60 88888.00 2020-10-30 20:48:38.000 304 33852.84 356.73 17141.59 88888.00 2020-10-30 20:48:39.000 304 33852.85 356.74 17141.60 88888.00 2020-10-30 20:48:40.000 304 33852.83 356.84 17141.64 37946.53 2020-10-30 20:48:41.000 304 33852.78 356.84 17141.66 88888.00 2020-10-30 20:48:42.000 304 33852.75 356.82 17141.63 88888.00 2020-10-30 20:48:43.000 304 33852.76 356.86 17141.60 88888.00 2020-10-30 20:48:44.000 304 33852.71 356.85 17141.59 88888.00 2020-10-30 20:48:45.000 304 33852.66 356.84 17141.61 37946.43 2020-10-30 20:48:46.000 304 33852.62 356.89 17141.62 88888.00 2020-10-30 20:48:47.000 304 33852.56 356.88 17141.58 88888.00 2020-10-30 20:48:48.000 304 33852.53 356.89 17141.60 88888.00 2020-10-30 20:48:49.000 304 33852.49 356.94 17141.65 88888.00 2020-10-30 20:48:50.000 304 33852.45 356.96 17141.68 37946.23 2020-10-30 20:48:51.000 304 33852.41 356.94 17141.65 88888.00 2020-10-30 20:48:52.000 304 33852.36 356.96 17141.65 88888.00 2020-10-30 20:48:53.000 304 33852.29 356.96 17141.65 88888.00 2020-10-30 20:48:54.000 304 33852.29 356.98 17141.64 88888.00 2020-10-30 20:48:55.000 304 33852.22 356.94 17141.61 37946.08 2020-10-30 20:48:56.000 304 33852.12 356.95 17141.66 88888.00 2020-10-30 20:48:57.000 304 33852.11 356.94 17141.67 88888.00 2020-10-30 20:48:58.000 304 33852.10 356.91 17141.68 88888.00 2020-10-30 20:48:59.000 304 33852.09 356.84 17141.67 88888.00 2020-10-30 20:49:00.000 304 33852.08 356.87 17141.66 37945.96 2020-10-30 20:49:01.000 304 33852.02 356.88 17141.67 88888.00 2020-10-30 20:49:02.000 304 33852.00 356.87 17141.65 88888.00 2020-10-30 20:49:03.000 304 33851.97 356.84 17141.65 88888.00 2020-10-30 20:49:04.000 304 33851.90 356.90 17141.70 88888.00 2020-10-30 20:49:05.000 304 33851.90 356.92 17141.68 37945.74 2020-10-30 20:49:06.000 304 33851.87 356.91 17141.68 88888.00 2020-10-30 20:49:07.000 304 33851.85 356.88 17141.69 88888.00 2020-10-30 20:49:08.000 304 33851.85 356.88 17141.69 88888.00 2020-10-30 20:49:09.000 304 33851.83 356.94 17141.70 88888.00 2020-10-30 20:49:10.000 304 33851.81 356.93 17141.72 37945.67 2020-10-30 20:49:11.000 304 33851.80 356.89 17141.72 88888.00 2020-10-30 20:49:12.000 304 33851.79 356.90 17141.73 88888.00 2020-10-30 20:49:13.000 304 33851.78 356.90 17141.73 88888.00 2020-10-30 20:49:14.000 304 33851.81 356.89 17141.71 88888.00 2020-10-30 20:49:15.000 304 33851.81 356.92 17141.69 37945.62 2020-10-30 20:49:16.000 304 33851.80 356.91 17141.69 88888.00 2020-10-30 20:49:17.000 304 33851.79 356.90 17141.71 88888.00 2020-10-30 20:49:18.000 304 33851.78 356.89 17141.73 88888.00 2020-10-30 20:49:19.000 304 33851.75 356.88 17141.71 88888.00 2020-10-30 20:49:20.000 304 33851.74 356.87 17141.72 37945.46 2020-10-30 20:49:21.000 304 33851.71 356.88 17141.70 88888.00 2020-10-30 20:49:22.000 304 33851.71 356.89 17141.72 88888.00 2020-10-30 20:49:23.000 304 33851.68 356.88 17141.74 88888.00 2020-10-30 20:49:24.000 304 33851.64 356.85 17141.70 88888.00 2020-10-30 20:49:25.000 304 33851.66 356.86 17141.68 37945.48 2020-10-30 20:49:26.000 304 33851.63 356.92 17141.68 88888.00 2020-10-30 20:49:27.000 304 33851.60 356.91 17141.68 88888.00 2020-10-30 20:49:28.000 304 33851.62 356.89 17141.72 88888.00 2020-10-30 20:49:29.000 304 33851.62 356.85 17141.71 88888.00 2020-10-30 20:49:30.000 304 33851.62 356.82 17141.70 37945.55 2020-10-30 20:49:31.000 304 33851.64 356.83 17141.71 88888.00 2020-10-30 20:49:32.000 304 33851.67 356.87 17141.69 88888.00 2020-10-30 20:49:33.000 304 33851.73 356.91 17141.66 88888.00 2020-10-30 20:49:34.000 304 33851.76 356.88 17141.64 88888.00 2020-10-30 20:49:35.000 304 33851.78 356.94 17141.66 37945.49 2020-10-30 20:49:36.000 304 33851.80 356.93 17141.66 88888.00 2020-10-30 20:49:37.000 304 33851.84 356.95 17141.64 88888.00 2020-10-30 20:49:38.000 304 33851.89 357.00 17141.62 88888.00 2020-10-30 20:49:39.000 304 33851.93 357.00 17141.62 88888.00 2020-10-30 20:49:40.000 304 33851.97 356.97 17141.63 37945.62 2020-10-30 20:49:41.000 304 33851.98 356.96 17141.63 88888.00 2020-10-30 20:49:42.000 304 33851.97 356.94 17141.64 88888.00 2020-10-30 20:49:43.000 304 33852.00 356.95 17141.62 88888.00 2020-10-30 20:49:44.000 304 33851.99 356.92 17141.64 88888.00 2020-10-30 20:49:45.000 304 33852.05 356.91 17141.61 37945.84 2020-10-30 20:49:46.000 304 33852.10 356.90 17141.62 88888.00 2020-10-30 20:49:47.000 304 33852.16 356.99 17141.60 88888.00 2020-10-30 20:49:48.000 304 33852.18 356.99 17141.57 88888.00 2020-10-30 20:49:49.000 304 33852.18 356.97 17141.55 88888.00 2020-10-30 20:49:50.000 304 33852.24 356.94 17141.57 37945.97 2020-10-30 20:49:51.000 304 33852.27 356.94 17141.61 88888.00 2020-10-30 20:49:52.000 304 33852.29 356.98 17141.62 88888.00 2020-10-30 20:49:53.000 304 33852.37 357.00 17141.65 88888.00 2020-10-30 20:49:54.000 304 33852.43 357.00 17141.66 88888.00 2020-10-30 20:49:55.000 304 33852.45 356.95 17141.62 37946.08 2020-10-30 20:49:56.000 304 33852.52 356.98 17141.60 88888.00 2020-10-30 20:49:57.000 304 33852.53 357.00 17141.60 88888.00 2020-10-30 20:49:58.000 304 33852.53 356.96 17141.62 88888.00 2020-10-30 20:49:59.000 304 33852.53 356.95 17141.56 88888.00 2020-10-30 20:50:00.000 304 33852.56 356.96 17141.60 37946.21 2020-10-30 20:50:01.000 304 33852.60 356.96 17141.63 88888.00 2020-10-30 20:50:02.000 304 33852.60 356.96 17141.62 88888.00 2020-10-30 20:50:03.000 304 33852.65 356.99 17141.60 88888.00 2020-10-30 20:50:04.000 304 33852.66 356.98 17141.60 88888.00 2020-10-30 20:50:05.000 304 33852.70 356.99 17141.57 37946.37 2020-10-30 20:50:06.000 304 33852.75 356.97 17141.60 88888.00 2020-10-30 20:50:07.000 304 33852.77 356.98 17141.58 88888.00 2020-10-30 20:50:08.000 304 33852.76 357.03 17141.56 88888.00 2020-10-30 20:50:09.000 304 33852.77 357.04 17141.53 88888.00 2020-10-30 20:50:10.000 304 33852.74 356.99 17141.54 37946.40 2020-10-30 20:50:11.000 304 33852.72 356.99 17141.55 88888.00 2020-10-30 20:50:12.000 304 33852.74 356.96 17141.53 88888.00 2020-10-30 20:50:13.000 304 33852.71 356.97 17141.48 88888.00 2020-10-30 20:50:14.000 304 33852.69 356.97 17141.54 88888.00 2020-10-30 20:50:15.000 304 33852.69 356.95 17141.53 37946.48 2020-10-30 20:50:16.000 304 33852.66 356.93 17141.51 88888.00 2020-10-30 20:50:17.000 304 33852.67 356.95 17141.53 88888.00 2020-10-30 20:50:18.000 304 33852.67 356.96 17141.54 88888.00 2020-10-30 20:50:19.000 304 33852.66 356.99 17141.53 88888.00 2020-10-30 20:50:20.000 304 33852.66 357.04 17141.56 37946.35 2020-10-30 20:50:21.000 304 33852.66 357.05 17141.57 88888.00 2020-10-30 20:50:22.000 304 33852.65 357.06 17141.56 88888.00 2020-10-30 20:50:23.000 304 33852.59 357.04 17141.60 88888.00 2020-10-30 20:50:24.000 304 33852.56 357.03 17141.61 88888.00 2020-10-30 20:50:25.000 304 33852.54 357.06 17141.63 37946.25 2020-10-30 20:50:26.000 304 33852.51 357.10 17141.62 88888.00 2020-10-30 20:50:27.000 304 33852.47 357.10 17141.64 88888.00 2020-10-30 20:50:28.000 304 33852.47 357.07 17141.64 88888.00 2020-10-30 20:50:29.000 304 33852.44 357.06 17141.62 88888.00 2020-10-30 20:50:30.000 304 33852.38 357.06 17141.61 37946.29 2020-10-30 20:50:31.000 304 33852.35 357.07 17141.61 88888.00 2020-10-30 20:50:32.000 304 33852.38 357.09 17141.60 88888.00 2020-10-30 20:50:33.000 304 33852.31 357.11 17141.58 88888.00 2020-10-30 20:50:34.000 304 33852.25 357.10 17141.60 88888.00 2020-10-30 20:50:35.000 304 33852.23 357.07 17141.62 37946.04 2020-10-30 20:50:36.000 304 33852.20 357.09 17141.66 88888.00 2020-10-30 20:50:37.000 304 33852.19 357.10 17141.66 88888.00 2020-10-30 20:50:38.000 304 33852.17 357.05 17141.63 88888.00 2020-10-30 20:50:39.000 304 33852.11 357.02 17141.61 88888.00 2020-10-30 20:50:40.000 304 33852.12 357.03 17141.64 37946.05 2020-10-30 20:50:41.000 304 33852.15 357.06 17141.60 88888.00 2020-10-30 20:50:42.000 304 33852.09 357.04 17141.60 88888.00 2020-10-30 20:50:43.000 304 33852.08 357.06 17141.65 88888.00 2020-10-30 20:50:44.000 304 33852.07 357.10 17141.66 88888.00 2020-10-30 20:50:45.000 304 33852.03 357.10 17141.69 37945.83 2020-10-30 20:50:46.000 304 33852.02 357.06 17141.72 88888.00 2020-10-30 20:50:47.000 304 33852.03 357.06 17141.73 88888.00 2020-10-30 20:50:48.000 304 33852.03 357.05 17141.71 88888.00 2020-10-30 20:50:49.000 304 33851.99 357.11 17141.71 88888.00 2020-10-30 20:50:50.000 304 33852.03 357.11 17141.74 37945.85 2020-10-30 20:50:51.000 304 33851.99 357.09 17141.71 88888.00 2020-10-30 20:50:52.000 304 33851.97 357.11 17141.69 88888.00 2020-10-30 20:50:53.000 304 33851.98 357.06 17141.65 88888.00 2020-10-30 20:50:54.000 304 33852.00 357.06 17141.64 88888.00 2020-10-30 20:50:55.000 304 33852.01 357.07 17141.67 37945.81 2020-10-30 20:50:56.000 304 33851.98 357.07 17141.67 88888.00 2020-10-30 20:50:57.000 304 33851.96 357.11 17141.67 88888.00 2020-10-30 20:50:58.000 304 33851.96 357.11 17141.67 88888.00 2020-10-30 20:50:59.000 304 33851.97 357.08 17141.63 88888.00 2020-10-30 20:51:00.000 304 33851.98 357.11 17141.66 37945.68 2020-10-30 20:51:01.000 304 33852.01 357.15 17141.69 88888.00 2020-10-30 20:51:02.000 304 33852.01 357.20 17141.71 88888.00 2020-10-30 20:51:03.000 304 33852.03 357.13 17141.71 88888.00 2020-10-30 20:51:04.000 304 33852.06 357.13 17141.69 88888.00 2020-10-30 20:51:05.000 304 33852.08 357.18 17141.69 37945.79 2020-10-30 20:51:06.000 304 33852.08 357.21 17141.63 88888.00 2020-10-30 20:51:07.000 304 33852.06 357.24 17141.63 88888.00 2020-10-30 20:51:08.000 304 33852.12 357.26 17141.67 88888.00 2020-10-30 20:51:09.000 304 33852.17 357.23 17141.64 88888.00 2020-10-30 20:51:10.000 304 33852.17 357.20 17141.64 37945.93 2020-10-30 20:51:11.000 304 33852.18 357.17 17141.64 88888.00 2020-10-30 20:51:12.000 304 33852.21 357.13 17141.67 88888.00 2020-10-30 20:51:13.000 304 33852.24 357.04 17141.70 88888.00 2020-10-30 20:51:14.000 304 33852.32 357.08 17141.71 88888.00 2020-10-30 20:51:15.000 304 33852.29 357.10 17141.66 37945.94 2020-10-30 20:51:16.000 304 33852.32 357.09 17141.71 88888.00 2020-10-30 20:51:17.000 304 33852.36 357.06 17141.67 88888.00 2020-10-30 20:51:18.000 304 33852.38 357.04 17141.70 88888.00 2020-10-30 20:51:19.000 304 33852.36 357.04 17141.69 88888.00 2020-10-30 20:51:20.000 304 33852.38 357.01 17141.66 37946.05 2020-10-30 20:51:21.000 304 33852.41 357.02 17141.68 88888.00 2020-10-30 20:51:22.000 304 33852.48 357.06 17141.71 88888.00 2020-10-30 20:51:23.000 304 33852.51 357.06 17141.66 88888.00 2020-10-30 20:51:24.000 304 33852.47 357.05 17141.64 88888.00 2020-10-30 20:51:25.000 304 33852.49 357.02 17141.70 37946.21 2020-10-30 20:51:26.000 304 33852.56 357.07 17141.72 88888.00 2020-10-30 20:51:27.000 304 33852.59 357.10 17141.74 88888.00 2020-10-30 20:51:28.000 304 33852.58 357.09 17141.71 88888.00 2020-10-30 20:51:29.000 304 33852.60 357.13 17141.74 88888.00 2020-10-30 20:51:30.000 304 33852.62 357.16 17141.73 37946.23 2020-10-30 20:51:31.000 304 33852.65 357.16 17141.69 88888.00 2020-10-30 20:51:32.000 304 33852.65 357.16 17141.67 88888.00 2020-10-30 20:51:33.000 304 33852.61 357.17 17141.66 88888.00 2020-10-30 20:51:34.000 304 33852.60 357.19 17141.66 88888.00 2020-10-30 20:51:35.000 304 33852.57 357.13 17141.64 37946.30 2020-10-30 20:51:36.000 304 33852.58 357.14 17141.67 88888.00 2020-10-30 20:51:37.000 304 33852.59 357.14 17141.67 88888.00 2020-10-30 20:51:38.000 304 33852.60 357.19 17141.68 88888.00 2020-10-30 20:51:39.000 304 33852.62 357.20 17141.69 88888.00 2020-10-30 20:51:40.000 304 33852.60 357.21 17141.66 37946.18 2020-10-30 20:51:41.000 304 33852.56 357.23 17141.64 88888.00 2020-10-30 20:51:42.000 304 33852.57 357.32 17141.62 88888.00 2020-10-30 20:51:43.000 304 33852.55 357.26 17141.66 88888.00 2020-10-30 20:51:44.000 304 33852.54 357.22 17141.67 88888.00 2020-10-30 20:51:45.000 304 33852.56 357.23 17141.68 37946.20 2020-10-30 20:51:46.000 304 33852.50 357.20 17141.66 88888.00 2020-10-30 20:51:47.000 304 33852.51 357.21 17141.67 88888.00 2020-10-30 20:51:48.000 304 33852.53 357.22 17141.65 88888.00 2020-10-30 20:51:49.000 304 33852.50 357.26 17141.61 88888.00 2020-10-30 20:51:50.000 304 33852.47 357.27 17141.68 37946.24 2020-10-30 20:51:51.000 304 33852.46 357.32 17141.70 88888.00 2020-10-30 20:51:52.000 304 33852.41 357.34 17141.71 88888.00 2020-10-30 20:51:53.000 304 33852.33 357.33 17141.68 88888.00 2020-10-30 20:51:54.000 304 33852.30 357.33 17141.65 88888.00 2020-10-30 20:51:55.000 304 33852.28 357.36 17141.62 37946.03 2020-10-30 20:51:56.000 304 33852.25 357.40 17141.62 88888.00 2020-10-30 20:51:57.000 304 33852.24 357.39 17141.64 88888.00 2020-10-30 20:51:58.000 304 33852.21 357.37 17141.67 88888.00 2020-10-30 20:51:59.000 304 33852.22 357.36 17141.66 88888.00 2020-10-30 20:52:00.000 304 33852.21 357.35 17141.65 37946.06 2020-10-30 20:52:01.000 304 33852.20 357.39 17141.63 88888.00 2020-10-30 20:52:02.000 304 33852.20 357.43 17141.62 88888.00 2020-10-30 20:52:03.000 304 33852.17 357.39 17141.66 88888.00 2020-10-30 20:52:04.000 304 33852.16 357.40 17141.66 88888.00 2020-10-30 20:52:05.000 304 33852.14 357.38 17141.65 37945.98 2020-10-30 20:52:06.000 304 33852.10 357.37 17141.65 88888.00 2020-10-30 20:52:07.000 304 33852.11 357.39 17141.67 88888.00 2020-10-30 20:52:08.000 304 33852.13 357.37 17141.71 88888.00 2020-10-30 20:52:09.000 304 33852.13 357.40 17141.71 88888.00 2020-10-30 20:52:10.000 304 33852.12 357.43 17141.69 37945.92 2020-10-30 20:52:11.000 304 33852.13 357.47 17141.70 88888.00 2020-10-30 20:52:12.000 304 33852.12 357.45 17141.71 88888.00 2020-10-30 20:52:13.000 304 33852.11 357.48 17141.67 88888.00 2020-10-30 20:52:14.000 304 33852.07 357.49 17141.61 88888.00 2020-10-30 20:52:15.000 304 33852.09 357.49 17141.62 37945.81 2020-10-30 20:52:16.000 304 33852.08 357.46 17141.61 88888.00 2020-10-30 20:52:17.000 304 33852.08 357.45 17141.61 88888.00 2020-10-30 20:52:18.000 304 33852.09 357.52 17141.65 88888.00 2020-10-30 20:52:19.000 304 33852.08 357.52 17141.68 88888.00 2020-10-30 20:52:20.000 304 33852.07 357.51 17141.67 37945.74 2020-10-30 20:52:21.000 304 33852.09 357.45 17141.63 88888.00 2020-10-30 20:52:22.000 304 33852.10 357.43 17141.68 88888.00 2020-10-30 20:52:23.000 304 33852.10 357.41 17141.67 88888.00 2020-10-30 20:52:24.000 304 33852.08 357.42 17141.65 88888.00 2020-10-30 20:52:25.000 304 33852.06 357.44 17141.66 37945.77 2020-10-30 20:52:26.000 304 33852.10 357.47 17141.65 88888.00 2020-10-30 20:52:27.000 304 33852.13 357.44 17141.63 88888.00 2020-10-30 20:52:28.000 304 33852.13 357.44 17141.63 88888.00 2020-10-30 20:52:29.000 304 33852.13 357.48 17141.65 88888.00 2020-10-30 20:52:30.000 304 33852.10 357.43 17141.66 37945.83 2020-10-30 20:52:31.000 304 33852.11 357.45 17141.66 88888.00 2020-10-30 20:52:32.000 304 33852.10 357.44 17141.64 88888.00 2020-10-30 20:52:33.000 304 33852.13 357.40 17141.62 88888.00 2020-10-30 20:52:34.000 304 33852.18 357.42 17141.69 88888.00 2020-10-30 20:52:35.000 304 33852.13 357.45 17141.74 37945.87 2020-10-30 20:52:36.000 304 33852.13 357.41 17141.72 88888.00 2020-10-30 20:52:37.000 304 33852.15 357.37 17141.69 88888.00 2020-10-30 20:52:38.000 304 33852.12 357.38 17141.69 88888.00 2020-10-30 20:52:39.000 304 33852.15 357.41 17141.70 88888.00 2020-10-30 20:52:40.000 304 33852.14 357.43 17141.69 37945.82 2020-10-30 20:52:41.000 304 33852.11 357.45 17141.72 88888.00 2020-10-30 20:52:42.000 304 33852.16 357.50 17141.70 88888.00 2020-10-30 20:52:43.000 304 33852.17 357.51 17141.70 88888.00 2020-10-30 20:52:44.000 304 33852.16 357.51 17141.67 88888.00 2020-10-30 20:52:45.000 304 33852.17 357.50 17141.69 37945.95 2020-10-30 20:52:46.000 304 33852.19 357.52 17141.72 88888.00 2020-10-30 20:52:47.000 304 33852.18 357.51 17141.71 88888.00 2020-10-30 20:52:48.000 304 33852.20 357.47 17141.74 88888.00 2020-10-30 20:52:49.000 304 33852.17 357.49 17141.76 88888.00 2020-10-30 20:52:50.000 304 33852.18 357.52 17141.75 37945.90 2020-10-30 20:52:51.000 304 33852.19 357.52 17141.71 88888.00 2020-10-30 20:52:52.000 304 33852.22 357.50 17141.70 88888.00 2020-10-30 20:52:53.000 304 33852.23 357.52 17141.68 88888.00 2020-10-30 20:52:54.000 304 33852.19 357.53 17141.68 88888.00 2020-10-30 20:52:55.000 304 33852.24 357.56 17141.66 37945.97 2020-10-30 20:52:56.000 304 33852.26 357.52 17141.61 88888.00 2020-10-30 20:52:57.000 304 33852.23 357.52 17141.62 88888.00 2020-10-30 20:52:58.000 304 33852.25 357.56 17141.62 88888.00 2020-10-30 20:52:59.000 304 33852.29 357.54 17141.64 88888.00 2020-10-30 20:53:00.000 304 33852.28 357.53 17141.65 37945.98 2020-10-30 20:53:01.000 304 33852.26 357.54 17141.67 88888.00 2020-10-30 20:53:02.000 304 33852.28 357.52 17141.62 88888.00 2020-10-30 20:53:03.000 304 33852.27 357.53 17141.60 88888.00 2020-10-30 20:53:04.000 304 33852.30 357.55 17141.62 88888.00 2020-10-30 20:53:05.000 304 33852.32 357.53 17141.66 37945.87 2020-10-30 20:53:06.000 304 33852.33 357.50 17141.71 88888.00 2020-10-30 20:53:07.000 304 33852.35 357.50 17141.70 88888.00 2020-10-30 20:53:08.000 304 33852.37 357.49 17141.65 88888.00 2020-10-30 20:53:09.000 304 33852.37 357.47 17141.64 88888.00 2020-10-30 20:53:10.000 304 33852.37 357.43 17141.63 37946.08 2020-10-30 20:53:11.000 304 33852.36 357.48 17141.61 88888.00 2020-10-30 20:53:12.000 304 33852.38 357.49 17141.65 88888.00 2020-10-30 20:53:13.000 304 33852.37 357.48 17141.67 88888.00 2020-10-30 20:53:14.000 304 33852.38 357.52 17141.65 88888.00 2020-10-30 20:53:15.000 304 33852.38 357.51 17141.62 37946.07 2020-10-30 20:53:16.000 304 33852.42 357.53 17141.61 88888.00 2020-10-30 20:53:17.000 304 33852.45 357.53 17141.58 88888.00 2020-10-30 20:53:18.000 304 33852.41 357.46 17141.64 88888.00 2020-10-30 20:53:19.000 304 33852.37 357.46 17141.67 88888.00 2020-10-30 20:53:20.000 304 33852.39 357.54 17141.72 37946.07 2020-10-30 20:53:21.000 304 33852.39 357.54 17141.66 88888.00 2020-10-30 20:53:22.000 304 33852.41 357.56 17141.62 88888.00 2020-10-30 20:53:23.000 304 33852.42 357.53 17141.62 88888.00 2020-10-30 20:53:24.000 304 33852.40 357.53 17141.71 88888.00 2020-10-30 20:53:25.000 304 33852.38 357.53 17141.75 37946.17 2020-10-30 20:53:26.000 304 33852.37 357.50 17141.71 88888.00 2020-10-30 20:53:27.000 304 33852.39 357.50 17141.70 88888.00 2020-10-30 20:53:28.000 304 33852.38 357.52 17141.72 88888.00 2020-10-30 20:53:29.000 304 33852.38 357.51 17141.73 88888.00 2020-10-30 20:53:30.000 304 33852.40 357.54 17141.72 37946.06 2020-10-30 20:53:31.000 304 33852.39 357.54 17141.63 88888.00 2020-10-30 20:53:32.000 304 33852.38 357.51 17141.62 88888.00 2020-10-30 20:53:33.000 304 33852.39 357.52 17141.62 88888.00 2020-10-30 20:53:34.000 304 33852.35 357.52 17141.60 88888.00 2020-10-30 20:53:35.000 304 33852.32 357.49 17141.64 37946.10 2020-10-30 20:53:36.000 304 33852.29 357.48 17141.63 88888.00 2020-10-30 20:53:37.000 304 33852.31 357.49 17141.63 88888.00 2020-10-30 20:53:38.000 304 33852.31 357.52 17141.60 88888.00 2020-10-30 20:53:39.000 304 33852.32 357.51 17141.61 88888.00 2020-10-30 20:53:40.000 304 33852.31 357.52 17141.65 37945.95 2020-10-30 20:53:41.000 304 33852.28 357.51 17141.65 88888.00 2020-10-30 20:53:42.000 304 33852.27 357.51 17141.64 88888.00 2020-10-30 20:53:43.000 304 33852.26 357.53 17141.64 88888.00 2020-10-30 20:53:44.000 304 33852.25 357.55 17141.67 88888.00 2020-10-30 20:53:45.000 304 33852.26 357.56 17141.65 37945.98 2020-10-30 20:53:46.000 304 33852.23 357.56 17141.65 88888.00 2020-10-30 20:53:47.000 304 33852.20 357.59 17141.68 88888.00 2020-10-30 20:53:48.000 304 33852.18 357.61 17141.64 88888.00 2020-10-30 20:53:49.000 304 33852.20 357.60 17141.61 88888.00 2020-10-30 20:53:50.000 304 33852.21 357.56 17141.62 37945.97 2020-10-30 20:53:51.000 304 33852.19 357.52 17141.64 88888.00 2020-10-30 20:53:52.000 304 33852.17 357.53 17141.58 88888.00 2020-10-30 20:53:53.000 304 33852.12 357.56 17141.58 88888.00 2020-10-30 20:53:54.000 304 33852.12 357.57 17141.58 88888.00 2020-10-30 20:53:55.000 304 33852.15 357.60 17141.60 37945.90 2020-10-30 20:53:56.000 304 33852.16 357.63 17141.65 88888.00 2020-10-30 20:53:57.000 304 33852.12 357.66 17141.65 88888.00 2020-10-30 20:53:58.000 304 33852.13 357.67 17141.67 88888.00 2020-10-30 20:53:59.000 304 33852.10 357.63 17141.66 88888.00 2020-10-30 20:54:00.000 304 33852.09 357.57 17141.63 37945.86 2020-10-30 20:54:01.000 304 33852.05 357.59 17141.67 88888.00 2020-10-30 20:54:02.000 304 33852.06 357.61 17141.65 88888.00 2020-10-30 20:54:03.000 304 33852.03 357.60 17141.62 88888.00 2020-10-30 20:54:04.000 304 33852.05 357.61 17141.59 88888.00 2020-10-30 20:54:05.000 304 33852.07 357.64 17141.59 37945.85 2020-10-30 20:54:06.000 304 33852.06 357.66 17141.61 88888.00 2020-10-30 20:54:07.000 304 33852.09 357.69 17141.64 88888.00 2020-10-30 20:54:08.000 304 33852.09 357.70 17141.64 88888.00 2020-10-30 20:54:09.000 304 33852.09 357.68 17141.65 88888.00 2020-10-30 20:54:10.000 304 33852.06 357.70 17141.66 37945.84 2020-10-30 20:54:11.000 304 33852.05 357.71 17141.61 88888.00 2020-10-30 20:54:12.000 304 33852.00 357.67 17141.58 88888.00 2020-10-30 20:54:13.000 304 33851.98 357.68 17141.60 88888.00 2020-10-30 20:54:14.000 304 33851.99 357.72 17141.64 88888.00 2020-10-30 20:54:15.000 304 33851.99 357.72 17141.63 37945.77 2020-10-30 20:54:16.000 304 33852.02 357.68 17141.62 88888.00 2020-10-30 20:54:17.000 304 33852.02 357.71 17141.59 88888.00 2020-10-30 20:54:18.000 304 33852.02 357.72 17141.61 88888.00 2020-10-30 20:54:19.000 304 33852.08 357.72 17141.60 88888.00 2020-10-30 20:54:20.000 304 33852.06 357.72 17141.60 37945.73 2020-10-30 20:54:21.000 304 33852.04 357.69 17141.60 88888.00 2020-10-30 20:54:22.000 304 33852.03 357.68 17141.58 88888.00 2020-10-30 20:54:23.000 304 33852.02 357.69 17141.60 88888.00 2020-10-30 20:54:24.000 304 33852.01 357.72 17141.58 88888.00 2020-10-30 20:54:25.000 304 33852.06 357.70 17141.60 37945.83 2020-10-30 20:54:26.000 304 33852.07 357.70 17141.63 88888.00 2020-10-30 20:54:27.000 304 33852.06 357.70 17141.64 88888.00 2020-10-30 20:54:28.000 304 33852.09 357.73 17141.66 88888.00 2020-10-30 20:54:29.000 304 33852.10 357.70 17141.66 88888.00 2020-10-30 20:54:30.000 304 33852.09 357.69 17141.67 37945.82 2020-10-30 20:54:31.000 304 33852.13 357.70 17141.68 88888.00 2020-10-30 20:54:32.000 304 33852.15 357.70 17141.65 88888.00 2020-10-30 20:54:33.000 304 33852.17 357.67 17141.65 88888.00 2020-10-30 20:54:34.000 304 33852.19 357.68 17141.63 88888.00 2020-10-30 20:54:35.000 304 33852.23 357.65 17141.65 37945.90 2020-10-30 20:54:36.000 304 33852.26 357.64 17141.67 88888.00 2020-10-30 20:54:37.000 304 33852.27 357.66 17141.64 88888.00 2020-10-30 20:54:38.000 304 33852.28 357.65 17141.65 88888.00 2020-10-30 20:54:39.000 304 33852.28 357.67 17141.62 88888.00 2020-10-30 20:54:40.000 304 33852.29 357.67 17141.59 37945.94 2020-10-30 20:54:41.000 304 33852.33 357.67 17141.59 88888.00 2020-10-30 20:54:42.000 304 33852.30 357.67 17141.61 88888.00 2020-10-30 20:54:43.000 304 33852.30 357.67 17141.58 88888.00 2020-10-30 20:54:44.000 304 33852.29 357.64 17141.58 88888.00 2020-10-30 20:54:45.000 304 33852.31 357.64 17141.62 37946.03 2020-10-30 20:54:46.000 304 33852.34 357.63 17141.63 88888.00 2020-10-30 20:54:47.000 304 33852.37 357.65 17141.61 88888.00 2020-10-30 20:54:48.000 304 33852.39 357.68 17141.56 88888.00 2020-10-30 20:54:49.000 304 33852.39 357.64 17141.60 88888.00 2020-10-30 20:54:50.000 304 33852.43 357.60 17141.63 37946.12 2020-10-30 20:54:51.000 304 33852.43 357.60 17141.62 88888.00 2020-10-30 20:54:52.000 304 33852.43 357.61 17141.63 88888.00 2020-10-30 20:54:53.000 304 33852.42 357.62 17141.58 88888.00 2020-10-30 20:54:54.000 304 33852.38 357.65 17141.61 88888.00 2020-10-30 20:54:55.000 304 33852.37 357.65 17141.65 37946.05 2020-10-30 20:54:56.000 304 33852.37 357.66 17141.62 88888.00 2020-10-30 20:54:57.000 304 33852.40 357.68 17141.63 88888.00 2020-10-30 20:54:58.000 304 33852.38 357.65 17141.65 88888.00 2020-10-30 20:54:59.000 304 33852.34 357.66 17141.66 88888.00 2020-10-30 20:55:00.000 304 33852.33 357.68 17141.63 37945.96 2020-10-30 20:55:01.000 304 33852.34 357.65 17141.64 88888.00 2020-10-30 20:55:02.000 304 33852.33 357.71 17141.62 88888.00 2020-10-30 20:55:03.000 304 33852.33 357.74 17141.61 88888.00 2020-10-30 20:55:04.000 304 33852.34 357.74 17141.65 88888.00 2020-10-30 20:55:05.000 304 33852.36 357.74 17141.67 37945.98 2020-10-30 20:55:06.000 304 33852.35 357.71 17141.65 88888.00 2020-10-30 20:55:07.000 304 33852.29 357.68 17141.65 88888.00 2020-10-30 20:55:08.000 304 33852.29 357.71 17141.61 88888.00 2020-10-30 20:55:09.000 304 33852.33 357.73 17141.62 88888.00 2020-10-30 20:55:10.000 304 33852.32 357.76 17141.65 37946.02 2020-10-30 20:55:11.000 304 33852.34 357.73 17141.68 88888.00 2020-10-30 20:55:12.000 304 33852.39 357.73 17141.68 88888.00 2020-10-30 20:55:13.000 304 33852.35 357.74 17141.68 88888.00 2020-10-30 20:55:14.000 304 33852.36 357.75 17141.65 88888.00 2020-10-30 20:55:15.000 304 33852.36 357.71 17141.60 37946.00 2020-10-30 20:55:16.000 304 33852.36 357.72 17141.62 88888.00 2020-10-30 20:55:17.000 304 33852.38 357.73 17141.66 88888.00 2020-10-30 20:55:18.000 304 33852.36 357.70 17141.65 88888.00 2020-10-30 20:55:19.000 304 33852.36 357.70 17141.64 88888.00 2020-10-30 20:55:20.000 304 33852.33 357.70 17141.67 37946.01 2020-10-30 20:55:21.000 304 33852.32 357.68 17141.65 88888.00 2020-10-30 20:55:22.000 304 33852.32 357.65 17141.59 88888.00 2020-10-30 20:55:23.000 304 33852.34 357.69 17141.60 88888.00 2020-10-30 20:55:24.000 304 33852.34 357.73 17141.62 88888.00 2020-10-30 20:55:25.000 304 33852.33 357.68 17141.65 37946.08 2020-10-30 20:55:26.000 304 33852.32 357.64 17141.67 88888.00 2020-10-30 20:55:27.000 304 33852.32 357.62 17141.62 88888.00 2020-10-30 20:55:28.000 304 33852.31 357.66 17141.62 88888.00 2020-10-30 20:55:29.000 304 33852.32 357.65 17141.69 88888.00 2020-10-30 20:55:30.000 304 33852.33 357.62 17141.66 37945.94 2020-10-30 20:55:31.000 304 33852.30 357.62 17141.64 88888.00 2020-10-30 20:55:32.000 304 33852.33 357.65 17141.64 88888.00 2020-10-30 20:55:33.000 304 33852.34 357.66 17141.64 88888.00 2020-10-30 20:55:34.000 304 33852.33 357.64 17141.67 88888.00 2020-10-30 20:55:35.000 304 33852.35 357.64 17141.65 37946.03 2020-10-30 20:55:36.000 304 33852.39 357.62 17141.67 88888.00 2020-10-30 20:55:37.000 304 33852.38 357.63 17141.71 88888.00 2020-10-30 20:55:38.000 304 33852.37 357.63 17141.71 88888.00 2020-10-30 20:55:39.000 304 33852.35 357.61 17141.63 88888.00 2020-10-30 20:55:40.000 304 33852.34 357.61 17141.63 37946.02 2020-10-30 20:55:41.000 304 33852.34 357.63 17141.67 88888.00 2020-10-30 20:55:42.000 304 33852.35 357.65 17141.68 88888.00 2020-10-30 20:55:43.000 304 33852.29 357.60 17141.66 88888.00 2020-10-30 20:55:44.000 304 33852.26 357.64 17141.68 88888.00 2020-10-30 20:55:45.000 304 33852.29 357.65 17141.70 37946.01 2020-10-30 20:55:46.000 304 33852.29 357.64 17141.68 88888.00 2020-10-30 20:55:47.000 304 33852.27 357.63 17141.66 88888.00 2020-10-30 20:55:48.000 304 33852.27 357.63 17141.64 88888.00 2020-10-30 20:55:49.000 304 33852.26 357.63 17141.64 88888.00 2020-10-30 20:55:50.000 304 33852.26 357.61 17141.61 37946.05 2020-10-30 20:55:51.000 304 33852.24 357.61 17141.62 88888.00 2020-10-30 20:55:52.000 304 33852.28 357.55 17141.67 88888.00 2020-10-30 20:55:53.000 304 33852.25 357.52 17141.67 88888.00 2020-10-30 20:55:54.000 304 33852.26 357.51 17141.69 88888.00 2020-10-30 20:55:55.000 304 33852.25 357.47 17141.70 37945.96 2020-10-30 20:55:56.000 304 33852.29 357.53 17141.74 88888.00 2020-10-30 20:55:57.000 304 33852.31 357.56 17141.76 88888.00 2020-10-30 20:55:58.000 304 33852.28 357.61 17141.75 88888.00 2020-10-30 20:55:59.000 304 33852.27 357.63 17141.71 88888.00 2020-10-30 20:56:00.000 304 33852.30 357.63 17141.71 37946.05 2020-10-30 20:56:01.000 304 33852.29 357.61 17141.71 88888.00 2020-10-30 20:56:02.000 304 33852.26 357.61 17141.72 88888.00 2020-10-30 20:56:03.000 304 33852.28 357.61 17141.71 88888.00 2020-10-30 20:56:04.000 304 33852.29 357.59 17141.68 88888.00 2020-10-30 20:56:05.000 304 33852.27 357.60 17141.67 37945.92 2020-10-30 20:56:06.000 304 33852.28 357.60 17141.68 88888.00 2020-10-30 20:56:07.000 304 33852.27 357.65 17141.64 88888.00 2020-10-30 20:56:08.000 304 33852.28 357.63 17141.62 88888.00 2020-10-30 20:56:09.000 304 33852.30 357.62 17141.66 88888.00 2020-10-30 20:56:10.000 304 33852.29 357.61 17141.67 37946.00 2020-10-30 20:56:11.000 304 33852.31 357.63 17141.68 88888.00 2020-10-30 20:56:12.000 304 33852.33 357.63 17141.68 88888.00 2020-10-30 20:56:13.000 304 33852.34 357.62 17141.66 88888.00 2020-10-30 20:56:14.000 304 33852.35 357.63 17141.68 88888.00 2020-10-30 20:56:15.000 304 33852.37 357.64 17141.69 37946.04 2020-10-30 20:56:16.000 304 33852.33 357.64 17141.67 88888.00 2020-10-30 20:56:17.000 304 33852.32 357.63 17141.65 88888.00 2020-10-30 20:56:18.000 304 33852.32 357.63 17141.67 88888.00 2020-10-30 20:56:19.000 304 33852.27 357.63 17141.61 88888.00 2020-10-30 20:56:20.000 304 33852.29 357.65 17141.57 37945.97 2020-10-30 20:56:21.000 304 33852.31 357.67 17141.61 88888.00 2020-10-30 20:56:22.000 304 33852.29 357.67 17141.62 88888.00 2020-10-30 20:56:23.000 304 33852.30 357.66 17141.64 88888.00 2020-10-30 20:56:24.000 304 33852.30 357.65 17141.60 88888.00 2020-10-30 20:56:25.000 304 33852.25 357.66 17141.60 37945.99 2020-10-30 20:56:26.000 304 33852.24 357.66 17141.61 88888.00 2020-10-30 20:56:27.000 304 33852.20 357.68 17141.65 88888.00 2020-10-30 20:56:28.000 304 33852.18 357.68 17141.62 88888.00 2020-10-30 20:56:29.000 304 33852.20 357.72 17141.59 88888.00 2020-10-30 20:56:30.000 304 33852.18 357.75 17141.58 37945.94 2020-10-30 20:56:31.000 304 33852.16 357.74 17141.59 88888.00 2020-10-30 20:56:32.000 304 33852.17 357.73 17141.57 88888.00 2020-10-30 20:56:33.000 304 33852.14 357.71 17141.53 88888.00 2020-10-30 20:56:34.000 304 33852.17 357.73 17141.54 88888.00 2020-10-30 20:56:35.000 304 33852.18 357.76 17141.61 37945.93 2020-10-30 20:56:36.000 304 33852.18 357.78 17141.66 88888.00 2020-10-30 20:56:37.000 304 33852.20 357.80 17141.61 88888.00 2020-10-30 20:56:38.000 304 33852.21 357.81 17141.61 88888.00 2020-10-30 20:56:39.000 304 33852.21 357.75 17141.59 88888.00 2020-10-30 20:56:40.000 304 33852.18 357.78 17141.62 37945.89 2020-10-30 20:56:41.000 304 33852.14 357.77 17141.65 88888.00 2020-10-30 20:56:42.000 304 33852.12 357.75 17141.64 88888.00 2020-10-30 20:56:43.000 304 33852.10 357.77 17141.64 88888.00 2020-10-30 20:56:44.000 304 33852.14 357.78 17141.66 88888.00 2020-10-30 20:56:45.000 304 33852.15 357.78 17141.63 37945.87 2020-10-30 20:56:46.000 304 33852.17 357.75 17141.61 88888.00 2020-10-30 20:56:47.000 304 33852.15 357.73 17141.62 88888.00 2020-10-30 20:56:48.000 304 33852.19 357.73 17141.60 88888.00 2020-10-30 20:56:49.000 304 33852.15 357.69 17141.59 88888.00 2020-10-30 20:56:50.000 304 33852.16 357.71 17141.59 37945.90 2020-10-30 20:56:51.000 304 33852.19 357.72 17141.61 88888.00 2020-10-30 20:56:52.000 304 33852.16 357.75 17141.67 88888.00 2020-10-30 20:56:53.000 304 33852.15 357.77 17141.67 88888.00 2020-10-30 20:56:54.000 304 33852.20 357.81 17141.65 88888.00 2020-10-30 20:56:55.000 304 33852.21 357.76 17141.62 37945.86 2020-10-30 20:56:56.000 304 33852.19 357.76 17141.68 88888.00 2020-10-30 20:56:57.000 304 33852.20 357.76 17141.69 88888.00 2020-10-30 20:56:58.000 304 33852.20 357.75 17141.69 88888.00 2020-10-30 20:56:59.000 304 33852.17 357.79 17141.70 88888.00 2020-10-30 20:57:00.000 304 33852.17 357.79 17141.74 37945.90 2020-10-30 20:57:01.000 304 33852.18 357.77 17141.70 88888.00 2020-10-30 20:57:02.000 304 33852.18 357.77 17141.68 88888.00 2020-10-30 20:57:03.000 304 33852.18 357.80 17141.69 88888.00 2020-10-30 20:57:04.000 304 33852.17 357.75 17141.68 88888.00 2020-10-30 20:57:05.000 304 33852.15 357.74 17141.66 37945.91 2020-10-30 20:57:06.000 304 33852.15 357.74 17141.60 88888.00 2020-10-30 20:57:07.000 304 33852.19 357.73 17141.60 88888.00 2020-10-30 20:57:08.000 304 33852.17 357.72 17141.60 88888.00 2020-10-30 20:57:09.000 304 33852.22 357.71 17141.64 88888.00 2020-10-30 20:57:10.000 304 33852.25 357.75 17141.68 37945.99 2020-10-30 20:57:11.000 304 33852.28 357.76 17141.71 88888.00 2020-10-30 20:57:12.000 304 33852.29 357.76 17141.68 88888.00 2020-10-30 20:57:13.000 304 33852.26 357.74 17141.61 88888.00 2020-10-30 20:57:14.000 304 33852.27 357.79 17141.58 88888.00 2020-10-30 20:57:15.000 304 33852.23 357.80 17141.60 37945.98 2020-10-30 20:57:16.000 304 33852.22 357.77 17141.63 88888.00 2020-10-30 20:57:17.000 304 33852.18 357.78 17141.60 88888.00 2020-10-30 20:57:18.000 304 33852.18 357.77 17141.58 88888.00 2020-10-30 20:57:19.000 304 33852.15 357.79 17141.63 88888.00 2020-10-30 20:57:20.000 304 33852.12 357.79 17141.64 37945.87 2020-10-30 20:57:21.000 304 33852.10 357.81 17141.62 88888.00 2020-10-30 20:57:22.000 304 33852.07 357.84 17141.61 88888.00 2020-10-30 20:57:23.000 304 33852.07 357.84 17141.61 88888.00 2020-10-30 20:57:24.000 304 33852.04 357.84 17141.60 88888.00 2020-10-30 20:57:25.000 304 33852.03 357.89 17141.61 37945.91 2020-10-30 20:57:26.000 304 33852.05 357.87 17141.58 88888.00 2020-10-30 20:57:27.000 304 33852.03 357.84 17141.57 88888.00 2020-10-30 20:57:28.000 304 33852.00 357.83 17141.55 88888.00 2020-10-30 20:57:29.000 304 33851.99 357.84 17141.57 88888.00 2020-10-30 20:57:30.000 304 33851.98 357.86 17141.58 37945.91 2020-10-30 20:57:31.000 304 33851.95 357.90 17141.59 88888.00 2020-10-30 20:57:32.000 304 33851.98 357.90 17141.57 88888.00 2020-10-30 20:57:33.000 304 33852.01 357.88 17141.56 88888.00 2020-10-30 20:57:34.000 304 33852.00 357.90 17141.58 88888.00 2020-10-30 20:57:35.000 304 33851.98 357.94 17141.61 37945.79 2020-10-30 20:57:36.000 304 33851.97 357.87 17141.61 88888.00 2020-10-30 20:57:37.000 304 33852.01 357.85 17141.62 88888.00 2020-10-30 20:57:38.000 304 33852.03 357.87 17141.61 88888.00 2020-10-30 20:57:39.000 304 33852.01 357.91 17141.64 88888.00 2020-10-30 20:57:40.000 304 33852.00 357.97 17141.66 37945.79 2020-10-30 20:57:41.000 304 33852.03 357.96 17141.61 88888.00 2020-10-30 20:57:42.000 304 33852.06 357.97 17141.58 88888.00 2020-10-30 20:57:43.000 304 33852.07 357.99 17141.62 88888.00 2020-10-30 20:57:44.000 304 33852.07 357.95 17141.63 88888.00 2020-10-30 20:57:45.000 304 33852.05 357.93 17141.57 37945.72 2020-10-30 20:57:46.000 304 33852.03 357.95 17141.58 88888.00 2020-10-30 20:57:47.000 304 33852.02 357.94 17141.56 88888.00 2020-10-30 20:57:48.000 304 33852.04 357.91 17141.60 88888.00 2020-10-30 20:57:49.000 304 33852.05 357.91 17141.61 88888.00 2020-10-30 20:57:50.000 304 33852.09 357.94 17141.58 37945.81 2020-10-30 20:57:51.000 304 33852.10 357.92 17141.58 88888.00 2020-10-30 20:57:52.000 304 33852.08 357.87 17141.57 88888.00 2020-10-30 20:57:53.000 304 33852.06 357.87 17141.55 88888.00 2020-10-30 20:57:54.000 304 33852.06 357.93 17141.55 88888.00 2020-10-30 20:57:55.000 304 33852.09 357.93 17141.56 37945.82 2020-10-30 20:57:56.000 304 33852.10 357.91 17141.57 88888.00 2020-10-30 20:57:57.000 304 33852.07 357.88 17141.58 88888.00 2020-10-30 20:57:58.000 304 33852.10 357.90 17141.63 88888.00 2020-10-30 20:57:59.000 304 33852.08 357.86 17141.64 88888.00 2020-10-30 20:58:00.000 304 33852.10 357.87 17141.61 37945.89 2020-10-30 20:58:01.000 304 33852.09 357.83 17141.60 88888.00 2020-10-30 20:58:02.000 304 33852.10 357.81 17141.62 88888.00 2020-10-30 20:58:03.000 304 33852.09 357.83 17141.61 88888.00 2020-10-30 20:58:04.000 304 33852.09 357.83 17141.65 88888.00 2020-10-30 20:58:05.000 304 33852.09 357.88 17141.65 37945.80 2020-10-30 20:58:06.000 304 33852.06 357.89 17141.62 88888.00 2020-10-30 20:58:07.000 304 33852.08 357.90 17141.60 88888.00 2020-10-30 20:58:08.000 304 33852.11 357.88 17141.60 88888.00 2020-10-30 20:58:09.000 304 33852.07 357.86 17141.59 88888.00 2020-10-30 20:58:10.000 304 33852.06 357.86 17141.59 37945.80 2020-10-30 20:58:11.000 304 33852.03 357.86 17141.61 88888.00 2020-10-30 20:58:12.000 304 33852.04 357.89 17141.62 88888.00 2020-10-30 20:58:13.000 304 33852.00 357.87 17141.61 88888.00 2020-10-30 20:58:14.000 304 33852.03 357.88 17141.64 88888.00 2020-10-30 20:58:15.000 304 33852.02 357.87 17141.61 37945.88 2020-10-30 20:58:16.000 304 33852.02 357.84 17141.62 88888.00 2020-10-30 20:58:17.000 304 33851.97 357.85 17141.58 88888.00 2020-10-30 20:58:18.000 304 33851.99 357.84 17141.62 88888.00 2020-10-30 20:58:19.000 304 33851.96 357.85 17141.64 88888.00 2020-10-30 20:58:20.000 304 33851.98 357.88 17141.63 37945.83 2020-10-30 20:58:21.000 304 33851.94 357.82 17141.63 88888.00 2020-10-30 20:58:22.000 304 33851.96 357.82 17141.61 88888.00 2020-10-30 20:58:23.000 304 33851.94 357.81 17141.61 88888.00 2020-10-30 20:58:24.000 304 33851.97 357.83 17141.60 88888.00 2020-10-30 20:58:25.000 304 33851.95 357.83 17141.62 37945.76 2020-10-30 20:58:26.000 304 33851.93 357.82 17141.64 88888.00 2020-10-30 20:58:27.000 304 33851.95 357.84 17141.62 88888.00 2020-10-30 20:58:28.000 304 33851.93 357.87 17141.61 88888.00 2020-10-30 20:58:29.000 304 33851.90 357.86 17141.61 88888.00 2020-10-30 20:58:30.000 304 33851.88 357.86 17141.62 37945.70 2020-10-30 20:58:31.000 304 33851.87 357.88 17141.66 88888.00 2020-10-30 20:58:32.000 304 33851.88 357.86 17141.69 88888.00 2020-10-30 20:58:33.000 304 33851.85 357.85 17141.64 88888.00 2020-10-30 20:58:34.000 304 33851.80 357.87 17141.64 88888.00 2020-10-30 20:58:35.000 304 33851.80 357.83 17141.63 37945.71 2020-10-30 20:58:36.000 304 33851.88 357.81 17141.67 88888.00 2020-10-30 20:58:37.000 304 33851.93 357.82 17141.67 88888.00 2020-10-30 20:58:38.000 304 33851.89 357.83 17141.68 88888.00 2020-10-30 20:58:39.000 304 33851.85 357.78 17141.63 88888.00 2020-10-30 20:58:40.000 304 33851.84 357.78 17141.63 37945.70 2020-10-30 20:58:41.000 304 33851.84 357.77 17141.63 88888.00 2020-10-30 20:58:42.000 304 33851.88 357.81 17141.67 88888.00 2020-10-30 20:58:43.000 304 33851.86 357.81 17141.66 88888.00 2020-10-30 20:58:44.000 304 33851.87 357.81 17141.68 88888.00 2020-10-30 20:58:45.000 304 33851.90 357.86 17141.70 37945.61 2020-10-30 20:58:46.000 304 33851.93 357.85 17141.68 88888.00 2020-10-30 20:58:47.000 304 33851.93 357.82 17141.64 88888.00 2020-10-30 20:58:48.000 304 33851.93 357.82 17141.61 88888.00 2020-10-30 20:58:49.000 304 33851.93 357.86 17141.64 88888.00 2020-10-30 20:58:50.000 304 33851.93 357.90 17141.62 37945.68 2020-10-30 20:58:51.000 304 33851.92 357.92 17141.61 88888.00 2020-10-30 20:58:52.000 304 33851.94 357.88 17141.60 88888.00 2020-10-30 20:58:53.000 304 33851.97 357.86 17141.64 88888.00 2020-10-30 20:58:54.000 304 33852.02 357.86 17141.69 88888.00 2020-10-30 20:58:55.000 304 33852.00 357.83 17141.63 37945.73 2020-10-30 20:58:56.000 304 33851.97 357.81 17141.64 88888.00 2020-10-30 20:58:57.000 304 33851.99 357.84 17141.67 88888.00 2020-10-30 20:58:58.000 304 33852.03 357.83 17141.71 88888.00 2020-10-30 20:58:59.000 304 33852.07 357.81 17141.73 88888.00 2020-10-30 20:59:00.000 304 33852.06 357.78 17141.70 37945.80 2020-10-30 20:59:01.000 304 33852.03 357.78 17141.72 88888.00 2020-10-30 20:59:02.000 304 33852.04 357.80 17141.67 88888.00 2020-10-30 20:59:03.000 304 33852.05 357.77 17141.71 88888.00 2020-10-30 20:59:04.000 304 33852.05 357.76 17141.70 88888.00 2020-10-30 20:59:05.000 304 33852.02 357.76 17141.70 37945.70 2020-10-30 20:59:06.000 304 33852.03 357.78 17141.71 88888.00 2020-10-30 20:59:07.000 304 33852.06 357.72 17141.71 88888.00 2020-10-30 20:59:08.000 304 33852.09 357.72 17141.71 88888.00 2020-10-30 20:59:09.000 304 33852.06 357.74 17141.70 88888.00 2020-10-30 20:59:10.000 304 33852.11 357.73 17141.72 37945.75 2020-10-30 20:59:11.000 304 33852.10 357.71 17141.74 88888.00 2020-10-30 20:59:12.000 304 33852.07 357.73 17141.72 88888.00 2020-10-30 20:59:13.000 304 33852.06 357.72 17141.71 88888.00 2020-10-30 20:59:14.000 304 33852.07 357.71 17141.72 88888.00 2020-10-30 20:59:15.000 304 33852.04 357.70 17141.75 37945.75 2020-10-30 20:59:16.000 304 33851.99 357.65 17141.71 88888.00 2020-10-30 20:59:17.000 304 33851.95 357.64 17141.70 88888.00 2020-10-30 20:59:18.000 304 33851.96 357.64 17141.68 88888.00 2020-10-30 20:59:19.000 304 33851.94 357.66 17141.64 88888.00 2020-10-30 20:59:20.000 304 33851.90 357.65 17141.65 37945.73 2020-10-30 20:59:21.000 304 33851.92 357.66 17141.70 88888.00 2020-10-30 20:59:22.000 304 33851.94 357.68 17141.68 88888.00 2020-10-30 20:59:23.000 304 33851.90 357.67 17141.67 88888.00 2020-10-30 20:59:24.000 304 33851.87 357.69 17141.66 88888.00 2020-10-30 20:59:25.000 304 33851.87 357.64 17141.64 37945.73 2020-10-30 20:59:26.000 304 33851.89 357.64 17141.64 88888.00 2020-10-30 20:59:27.000 304 33851.86 357.67 17141.66 88888.00 2020-10-30 20:59:28.000 304 33851.88 357.69 17141.68 88888.00 2020-10-30 20:59:29.000 304 33851.88 357.67 17141.70 88888.00 2020-10-30 20:59:30.000 304 33851.87 357.68 17141.68 37945.71 2020-10-30 20:59:31.000 304 33851.87 357.69 17141.68 88888.00 2020-10-30 20:59:32.000 304 33851.87 357.64 17141.66 88888.00 2020-10-30 20:59:33.000 304 33851.83 357.67 17141.65 88888.00 2020-10-30 20:59:34.000 304 33851.87 357.66 17141.70 88888.00 2020-10-30 20:59:35.000 304 33851.85 357.61 17141.69 37945.68 2020-10-30 20:59:36.000 304 33851.85 357.61 17141.67 88888.00 2020-10-30 20:59:37.000 304 33851.82 357.62 17141.70 88888.00 2020-10-30 20:59:38.000 304 33851.79 357.64 17141.67 88888.00 2020-10-30 20:59:39.000 304 33851.78 357.65 17141.65 88888.00 2020-10-30 20:59:40.000 304 33851.79 357.67 17141.65 37945.65 2020-10-30 20:59:41.000 304 33851.79 357.67 17141.68 88888.00 2020-10-30 20:59:42.000 304 33851.77 357.65 17141.69 88888.00 2020-10-30 20:59:43.000 304 33851.81 357.62 17141.66 88888.00 2020-10-30 20:59:44.000 304 33851.79 357.59 17141.68 88888.00 2020-10-30 20:59:45.000 304 33851.80 357.57 17141.69 37945.60 2020-10-30 20:59:46.000 304 33851.81 357.59 17141.70 88888.00 2020-10-30 20:59:47.000 304 33851.82 357.65 17141.71 88888.00 2020-10-30 20:59:48.000 304 33851.81 357.62 17141.69 88888.00 2020-10-30 20:59:49.000 304 33851.81 357.63 17141.71 88888.00 2020-10-30 20:59:50.000 304 33851.83 357.62 17141.71 37945.68 2020-10-30 20:59:51.000 304 33851.82 357.63 17141.70 88888.00 2020-10-30 20:59:52.000 304 33851.82 357.65 17141.68 88888.00 2020-10-30 20:59:53.000 304 33851.82 357.61 17141.69 88888.00 2020-10-30 20:59:54.000 304 33851.84 357.58 17141.71 88888.00 2020-10-30 20:59:55.000 304 33851.85 357.60 17141.71 37945.55 2020-10-30 20:59:56.000 304 33851.88 357.60 17141.69 88888.00 2020-10-30 20:59:57.000 304 33851.90 357.63 17141.66 88888.00 2020-10-30 20:59:58.000 304 33851.92 357.68 17141.68 88888.00 2020-10-30 20:59:59.000 304 33851.91 357.68 17141.65 88888.00 2020-10-30 21:00:00.000 304 33851.91 357.65 17141.63 37945.57 2020-10-30 21:00:01.000 304 33851.91 357.65 17141.67 88888.00 2020-10-30 21:00:02.000 304 33851.91 357.63 17141.67 88888.00 2020-10-30 21:00:03.000 304 33851.93 357.65 17141.67 88888.00 2020-10-30 21:00:04.000 304 33851.97 357.63 17141.69 88888.00 2020-10-30 21:00:05.000 304 33851.97 357.59 17141.65 37945.66 2020-10-30 21:00:06.000 304 33851.95 357.54 17141.64 88888.00 2020-10-30 21:00:07.000 304 33851.95 357.49 17141.63 88888.00 2020-10-30 21:00:08.000 304 33851.93 357.50 17141.65 88888.00 2020-10-30 21:00:09.000 304 33851.94 357.52 17141.64 88888.00 2020-10-30 21:00:10.000 304 33851.93 357.49 17141.66 37945.76 2020-10-30 21:00:11.000 304 33851.95 357.48 17141.70 88888.00 2020-10-30 21:00:12.000 304 33851.97 357.45 17141.68 88888.00 2020-10-30 21:00:13.000 304 33851.99 357.46 17141.65 88888.00 2020-10-30 21:00:14.000 304 33852.00 357.50 17141.67 88888.00 2020-10-30 21:00:15.000 304 33852.02 357.46 17141.68 37945.75 2020-10-30 21:00:16.000 304 33852.00 357.42 17141.67 88888.00 2020-10-30 21:00:17.000 304 33851.99 357.46 17141.68 88888.00 2020-10-30 21:00:18.000 304 33852.02 357.50 17141.65 88888.00 2020-10-30 21:00:19.000 304 33852.05 357.48 17141.61 88888.00 2020-10-30 21:00:20.000 304 33852.05 357.47 17141.63 37945.75 2020-10-30 21:00:21.000 304 33852.00 357.45 17141.63 88888.00 2020-10-30 21:00:22.000 304 33851.99 357.49 17141.60 88888.00 2020-10-30 21:00:23.000 304 33852.00 357.44 17141.62 88888.00 2020-10-30 21:00:24.000 304 33851.97 357.43 17141.62 88888.00 2020-10-30 21:00:25.000 304 33851.97 357.43 17141.66 37945.81 2020-10-30 21:00:26.000 304 33851.99 357.43 17141.66 88888.00 2020-10-30 21:00:27.000 304 33852.01 357.42 17141.63 88888.00 2020-10-30 21:00:28.000 304 33852.02 357.43 17141.64 88888.00 2020-10-30 21:00:29.000 304 33852.00 357.42 17141.64 88888.00 2020-10-30 21:00:30.000 304 33852.00 357.40 17141.69 37945.90 2020-10-30 21:00:31.000 304 33851.99 357.40 17141.67 88888.00 2020-10-30 21:00:32.000 304 33852.02 357.42 17141.66 88888.00 2020-10-30 21:00:33.000 304 33852.01 357.46 17141.68 88888.00 2020-10-30 21:00:34.000 304 33852.03 357.43 17141.70 88888.00 2020-10-30 21:00:35.000 304 33852.04 357.41 17141.67 37945.80 2020-10-30 21:00:36.000 304 33852.05 357.42 17141.71 88888.00 2020-10-30 21:00:37.000 304 33852.03 357.41 17141.72 88888.00 2020-10-30 21:00:38.000 304 33852.03 357.40 17141.69 88888.00 2020-10-30 21:00:39.000 304 33852.08 357.41 17141.69 88888.00 2020-10-30 21:00:40.000 304 33852.04 357.41 17141.68 37945.82 2020-10-30 21:00:41.000 304 33852.05 357.41 17141.69 88888.00 2020-10-30 21:00:42.000 304 33852.06 357.43 17141.65 88888.00 2020-10-30 21:00:43.000 304 33852.06 357.42 17141.66 88888.00 2020-10-30 21:00:44.000 304 33852.04 357.41 17141.68 88888.00 2020-10-30 21:00:45.000 304 33852.00 357.39 17141.64 37945.84 2020-10-30 21:00:46.000 304 33852.04 357.37 17141.66 88888.00 2020-10-30 21:00:47.000 304 33852.05 357.38 17141.65 88888.00 2020-10-30 21:00:48.000 304 33852.06 357.40 17141.66 88888.00 2020-10-30 21:00:49.000 304 33852.03 357.39 17141.67 88888.00 2020-10-30 21:00:50.000 304 33852.01 357.36 17141.63 37945.79 2020-10-30 21:00:51.000 304 33852.04 357.32 17141.60 88888.00 2020-10-30 21:00:52.000 304 33852.06 357.34 17141.59 88888.00 2020-10-30 21:00:53.000 304 33852.04 357.35 17141.64 88888.00 2020-10-30 21:00:54.000 304 33852.05 357.36 17141.63 88888.00 2020-10-30 21:00:55.000 304 33852.04 357.33 17141.60 37945.83 2020-10-30 21:00:56.000 304 33852.04 357.29 17141.68 88888.00 2020-10-30 21:00:57.000 304 33852.04 357.27 17141.66 88888.00 2020-10-30 21:00:58.000 304 33852.07 357.28 17141.68 88888.00 2020-10-30 21:00:59.000 304 33852.05 357.29 17141.68 88888.00 2020-10-30 21:01:00.000 304 33852.04 357.30 17141.66 37945.80 2020-10-30 21:01:01.000 304 33852.04 357.32 17141.65 88888.00 2020-10-30 21:01:02.000 304 33852.06 357.32 17141.63 88888.00 2020-10-30 21:01:03.000 304 33852.08 357.31 17141.65 88888.00 2020-10-30 21:01:04.000 304 33852.10 357.30 17141.67 88888.00 2020-10-30 21:01:05.000 304 33852.07 357.28 17141.64 37945.83 2020-10-30 21:01:06.000 304 33852.08 357.27 17141.67 88888.00 2020-10-30 21:01:07.000 304 33852.10 357.24 17141.67 88888.00 2020-10-30 21:01:08.000 304 33852.09 357.23 17141.67 88888.00 2020-10-30 21:01:09.000 304 33852.11 357.22 17141.63 88888.00 2020-10-30 21:01:10.000 304 33852.11 357.20 17141.66 37945.84 2020-10-30 21:01:11.000 304 33852.14 357.18 17141.67 88888.00 2020-10-30 21:01:12.000 304 33852.14 357.18 17141.70 88888.00 2020-10-30 21:01:13.000 304 33852.15 357.17 17141.70 88888.00 2020-10-30 21:01:14.000 304 33852.15 357.18 17141.70 88888.00 2020-10-30 21:01:15.000 304 33852.19 357.14 17141.64 37945.94 2020-10-30 21:01:16.000 304 33852.19 357.16 17141.64 88888.00 2020-10-30 21:01:17.000 304 33852.17 357.17 17141.65 88888.00 2020-10-30 21:01:18.000 304 33852.14 357.17 17141.69 88888.00 2020-10-30 21:01:19.000 304 33852.17 357.20 17141.68 88888.00 2020-10-30 21:01:20.000 304 33852.20 357.19 17141.66 37945.99 2020-10-30 21:01:21.000 304 33852.17 357.13 17141.66 88888.00 2020-10-30 21:01:22.000 304 33852.13 357.14 17141.65 88888.00 2020-10-30 21:01:23.000 304 33852.14 357.09 17141.68 88888.00 2020-10-30 21:01:24.000 304 33852.19 357.04 17141.69 88888.00 2020-10-30 21:01:25.000 304 33852.22 357.03 17141.71 37945.96 2020-10-30 21:01:26.000 304 33852.21 357.05 17141.71 88888.00 2020-10-30 21:01:27.000 304 33852.21 357.02 17141.69 88888.00 2020-10-30 21:01:28.000 304 33852.24 357.04 17141.67 88888.00 2020-10-30 21:01:29.000 304 33852.27 357.02 17141.66 88888.00 2020-10-30 21:01:30.000 304 33852.28 357.01 17141.70 37945.97 2020-10-30 21:01:31.000 304 33852.27 357.02 17141.70 88888.00 2020-10-30 21:01:32.000 304 33852.30 357.02 17141.74 88888.00 2020-10-30 21:01:33.000 304 33852.31 357.03 17141.72 88888.00 2020-10-30 21:01:34.000 304 33852.34 357.05 17141.74 88888.00 2020-10-30 21:01:35.000 304 33852.35 357.01 17141.73 37946.01 2020-10-30 21:01:36.000 304 33852.29 357.00 17141.68 88888.00 2020-10-30 21:01:37.000 304 33852.31 357.00 17141.67 88888.00 2020-10-30 21:01:38.000 304 33852.34 356.98 17141.68 88888.00 2020-10-30 21:01:39.000 304 33852.32 356.95 17141.66 88888.00 2020-10-30 21:01:40.000 304 33852.33 356.98 17141.67 37946.08 2020-10-30 21:01:41.000 304 33852.36 356.98 17141.64 88888.00 2020-10-30 21:01:42.000 304 33852.40 357.00 17141.62 88888.00 2020-10-30 21:01:43.000 304 33852.36 356.99 17141.62 88888.00 2020-10-30 21:01:44.000 304 33852.39 356.96 17141.62 88888.00 2020-10-30 21:01:45.000 304 33852.41 357.02 17141.59 37946.09 2020-10-30 21:01:46.000 304 33852.42 357.08 17141.60 88888.00 2020-10-30 21:01:47.000 304 33852.43 357.01 17141.60 88888.00 2020-10-30 21:01:48.000 304 33852.41 357.00 17141.64 88888.00 2020-10-30 21:01:49.000 304 33852.44 356.99 17141.65 88888.00 2020-10-30 21:01:50.000 304 33852.42 356.97 17141.65 37946.21 2020-10-30 21:01:51.000 304 33852.45 357.01 17141.73 88888.00 2020-10-30 21:01:52.000 304 33852.46 356.97 17141.71 88888.00 2020-10-30 21:01:53.000 304 33852.47 356.95 17141.72 88888.00 2020-10-30 21:01:54.000 304 33852.46 356.96 17141.71 88888.00 2020-10-30 21:01:55.000 304 33852.46 356.95 17141.67 37946.13 2020-10-30 21:01:56.000 304 33852.50 356.93 17141.65 88888.00 2020-10-30 21:01:57.000 304 33852.49 356.92 17141.64 88888.00 2020-10-30 21:01:58.000 304 33852.48 356.88 17141.66 88888.00 2020-10-30 21:01:59.000 304 33852.49 356.89 17141.67 88888.00 2020-10-30 21:02:00.000 304 33852.49 356.90 17141.68 37946.16 2020-10-30 21:02:01.000 304 33852.49 356.92 17141.70 88888.00 2020-10-30 21:02:02.000 304 33852.51 356.93 17141.70 88888.00 2020-10-30 21:02:03.000 304 33852.49 356.85 17141.69 88888.00 2020-10-30 21:02:04.000 304 33852.51 356.81 17141.71 88888.00 2020-10-30 21:02:05.000 304 33852.49 356.91 17141.74 37946.18 2020-10-30 21:02:06.000 304 33852.47 356.97 17141.71 88888.00 2020-10-30 21:02:07.000 304 33852.44 356.96 17141.68 88888.00 2020-10-30 21:02:08.000 304 33852.46 356.94 17141.70 88888.00 2020-10-30 21:02:09.000 304 33852.50 356.97 17141.75 88888.00 2020-10-30 21:02:10.000 304 33852.48 357.01 17141.79 37946.21 2020-10-30 21:02:11.000 304 33852.48 357.02 17141.77 88888.00 2020-10-30 21:02:12.000 304 33852.49 356.98 17141.76 88888.00 2020-10-30 21:02:13.000 304 33852.48 356.91 17141.70 88888.00 2020-10-30 21:02:14.000 304 33852.47 356.93 17141.69 88888.00 2020-10-30 21:02:15.000 304 33852.48 356.94 17141.73 37946.24 2020-10-30 21:02:16.000 304 33852.48 356.95 17141.73 88888.00 2020-10-30 21:02:17.000 304 33852.48 356.93 17141.72 88888.00 2020-10-30 21:02:18.000 304 33852.46 356.93 17141.70 88888.00 2020-10-30 21:02:19.000 304 33852.43 356.93 17141.70 88888.00 2020-10-30 21:02:20.000 304 33852.41 356.91 17141.70 37946.12 2020-10-30 21:02:21.000 304 33852.37 356.89 17141.69 88888.00 2020-10-30 21:02:22.000 304 33852.37 356.86 17141.66 88888.00 2020-10-30 21:02:23.000 304 33852.41 356.86 17141.69 88888.00 2020-10-30 21:02:24.000 304 33852.37 356.90 17141.71 88888.00 2020-10-30 21:02:25.000 304 33852.37 356.92 17141.69 37946.01 2020-10-30 21:02:26.000 304 33852.35 356.92 17141.71 88888.00 2020-10-30 21:02:27.000 304 33852.33 356.95 17141.71 88888.00 2020-10-30 21:02:28.000 304 33852.35 356.93 17141.74 88888.00 2020-10-30 21:02:29.000 304 33852.33 356.89 17141.72 88888.00 2020-10-30 21:02:30.000 304 33852.30 356.93 17141.78 37945.98 2020-10-30 21:02:31.000 304 33852.26 356.89 17141.77 88888.00 2020-10-30 21:02:32.000 304 33852.26 356.90 17141.74 88888.00 2020-10-30 21:02:33.000 304 33852.27 356.92 17141.70 88888.00 2020-10-30 21:02:34.000 304 33852.24 356.95 17141.68 88888.00 2020-10-30 21:02:35.000 304 33852.22 356.91 17141.67 37946.09 2020-10-30 21:02:36.000 304 33852.24 356.91 17141.71 88888.00 2020-10-30 21:02:37.000 304 33852.25 356.89 17141.70 88888.00 2020-10-30 21:02:38.000 304 33852.27 356.88 17141.71 88888.00 2020-10-30 21:02:39.000 304 33852.28 356.91 17141.72 88888.00 2020-10-30 21:02:40.000 304 33852.28 356.90 17141.73 37945.98 2020-10-30 21:02:41.000 304 33852.24 356.86 17141.67 88888.00 2020-10-30 21:02:42.000 304 33852.26 356.87 17141.69 88888.00 2020-10-30 21:02:43.000 304 33852.28 356.88 17141.68 88888.00 2020-10-30 21:02:44.000 304 33852.28 356.87 17141.69 88888.00 2020-10-30 21:02:45.000 304 33852.27 356.87 17141.71 37945.99 2020-10-30 21:02:46.000 304 33852.27 356.86 17141.72 88888.00 2020-10-30 21:02:47.000 304 33852.29 356.87 17141.69 88888.00 2020-10-30 21:02:48.000 304 33852.28 356.90 17141.70 88888.00 2020-10-30 21:02:49.000 304 33852.32 356.91 17141.68 88888.00 2020-10-30 21:02:50.000 304 33852.35 356.89 17141.71 37946.10 2020-10-30 21:02:51.000 304 33852.36 356.92 17141.71 88888.00 2020-10-30 21:02:52.000 304 33852.36 356.87 17141.70 88888.00 2020-10-30 21:02:53.000 304 33852.32 356.88 17141.70 88888.00 2020-10-30 21:02:54.000 304 33852.36 356.83 17141.73 88888.00 2020-10-30 21:02:55.000 304 33852.40 356.83 17141.77 37946.05 2020-10-30 21:02:56.000 304 33852.38 356.89 17141.73 88888.00 2020-10-30 21:02:57.000 304 33852.39 356.91 17141.71 88888.00 2020-10-30 21:02:58.000 304 33852.40 356.88 17141.69 88888.00 2020-10-30 21:02:59.000 304 33852.35 356.88 17141.75 88888.00 2020-10-30 21:03:00.000 304 33852.34 356.87 17141.75 37946.14 2020-10-30 21:03:01.000 304 33852.35 356.86 17141.76 88888.00 2020-10-30 21:03:02.000 304 33852.35 356.90 17141.78 88888.00 2020-10-30 21:03:03.000 304 33852.37 356.87 17141.76 88888.00 2020-10-30 21:03:04.000 304 33852.35 356.84 17141.73 88888.00 2020-10-30 21:03:05.000 304 33852.36 356.81 17141.72 37946.13 2020-10-30 21:03:06.000 304 33852.37 356.88 17141.74 88888.00 2020-10-30 21:03:07.000 304 33852.33 356.90 17141.72 88888.00 2020-10-30 21:03:08.000 304 33852.34 356.92 17141.74 88888.00 2020-10-30 21:03:09.000 304 33852.33 356.88 17141.75 88888.00 2020-10-30 21:03:10.000 304 33852.33 356.87 17141.74 37946.02 2020-10-30 21:03:11.000 304 33852.39 356.90 17141.74 88888.00 2020-10-30 21:03:12.000 304 33852.40 356.89 17141.76 88888.00 2020-10-30 21:03:13.000 304 33852.40 356.85 17141.72 88888.00 2020-10-30 21:03:14.000 304 33852.38 356.83 17141.69 88888.00 2020-10-30 21:03:15.000 304 33852.40 356.84 17141.70 37946.07 2020-10-30 21:03:16.000 304 33852.42 356.83 17141.74 88888.00 2020-10-30 21:03:17.000 304 33852.40 356.82 17141.78 88888.00 2020-10-30 21:03:18.000 304 33852.43 356.85 17141.79 88888.00 2020-10-30 21:03:19.000 304 33852.40 356.86 17141.78 88888.00 2020-10-30 21:03:20.000 304 33852.42 356.84 17141.78 37946.12 2020-10-30 21:03:21.000 304 33852.41 356.82 17141.79 88888.00 2020-10-30 21:03:22.000 304 33852.40 356.83 17141.79 88888.00 2020-10-30 21:03:23.000 304 33852.40 356.79 17141.77 88888.00 2020-10-30 21:03:24.000 304 33852.42 356.78 17141.69 88888.00 2020-10-30 21:03:25.000 304 33852.39 356.80 17141.73 37946.10 2020-10-30 21:03:26.000 304 33852.42 356.81 17141.78 88888.00 2020-10-30 21:03:27.000 304 33852.44 356.81 17141.77 88888.00 2020-10-30 21:03:28.000 304 33852.46 356.79 17141.77 88888.00 2020-10-30 21:03:29.000 304 33852.46 356.80 17141.77 88888.00 2020-10-30 21:03:30.000 304 33852.50 356.78 17141.77 37946.16 2020-10-30 21:03:31.000 304 33852.46 356.78 17141.74 88888.00 2020-10-30 21:03:32.000 304 33852.43 356.75 17141.74 88888.00 2020-10-30 21:03:33.000 304 33852.45 356.76 17141.74 88888.00 2020-10-30 21:03:34.000 304 33852.48 356.75 17141.73 88888.00 2020-10-30 21:03:35.000 304 33852.50 356.75 17141.70 37946.26 2020-10-30 21:03:36.000 304 33852.51 356.74 17141.69 88888.00 2020-10-30 21:03:37.000 304 33852.50 356.72 17141.73 88888.00 2020-10-30 21:03:38.000 304 33852.50 356.70 17141.74 88888.00 2020-10-30 21:03:39.000 304 33852.55 356.68 17141.76 88888.00 2020-10-30 21:03:40.000 304 33852.58 356.69 17141.77 37946.30 2020-10-30 21:03:41.000 304 33852.54 356.65 17141.75 88888.00 2020-10-30 21:03:42.000 304 33852.52 356.68 17141.73 88888.00 2020-10-30 21:03:43.000 304 33852.56 356.69 17141.74 88888.00 2020-10-30 21:03:44.000 304 33852.60 356.68 17141.76 88888.00 2020-10-30 21:03:45.000 304 33852.56 356.65 17141.77 37946.30 2020-10-30 21:03:46.000 304 33852.55 356.67 17141.76 88888.00 2020-10-30 21:03:47.000 304 33852.55 356.62 17141.69 88888.00 2020-10-30 21:03:48.000 304 33852.59 356.64 17141.68 88888.00 2020-10-30 21:03:49.000 304 33852.57 356.64 17141.65 88888.00 2020-10-30 21:03:50.000 304 33852.56 356.61 17141.69 37946.24 2020-10-30 21:03:51.000 304 33852.59 356.63 17141.71 88888.00 2020-10-30 21:03:52.000 304 33852.58 356.64 17141.72 88888.00 2020-10-30 21:03:53.000 304 33852.59 356.65 17141.71 88888.00 2020-10-30 21:03:54.000 304 33852.56 356.65 17141.74 88888.00 2020-10-30 21:03:55.000 304 33852.59 356.66 17141.75 37946.20 2020-10-30 21:03:56.000 304 33852.60 356.62 17141.72 88888.00 2020-10-30 21:03:57.000 304 33852.60 356.62 17141.71 88888.00 2020-10-30 21:03:58.000 304 33852.58 356.61 17141.72 88888.00 2020-10-30 21:03:59.000 304 33852.61 356.60 17141.70 88888.00 2020-10-30 21:04:00.000 304 33852.67 356.59 17141.71 37946.38 2020-10-30 21:04:01.000 304 33852.63 356.61 17141.70 88888.00 2020-10-30 21:04:02.000 304 33852.66 356.58 17141.72 88888.00 2020-10-30 21:04:03.000 304 33852.68 356.59 17141.80 88888.00 2020-10-30 21:04:04.000 304 33852.70 356.56 17141.81 88888.00 2020-10-30 21:04:05.000 304 33852.76 356.56 17141.77 37946.36 2020-10-30 21:04:06.000 304 33852.80 356.57 17141.77 88888.00 2020-10-30 21:04:07.000 304 33852.79 356.55 17141.74 88888.00 2020-10-30 21:04:08.000 304 33852.80 356.51 17141.80 88888.00 2020-10-30 21:04:09.000 304 33852.80 356.51 17141.79 88888.00 2020-10-30 21:04:10.000 304 33852.79 356.53 17141.79 37946.49 2020-10-30 21:04:11.000 304 33852.81 356.52 17141.79 88888.00 2020-10-30 21:04:12.000 304 33852.84 356.49 17141.77 88888.00 2020-10-30 21:04:13.000 304 33852.89 356.48 17141.77 88888.00 2020-10-30 21:04:14.000 304 33852.90 356.50 17141.73 88888.00 2020-10-30 21:04:15.000 304 33852.90 356.56 17141.75 37946.45 2020-10-30 21:04:16.000 304 33852.92 356.55 17141.78 88888.00 2020-10-30 21:04:17.000 304 33852.92 356.54 17141.78 88888.00 2020-10-30 21:04:18.000 304 33852.91 356.52 17141.72 88888.00 2020-10-30 21:04:19.000 304 33852.93 356.46 17141.77 88888.00 2020-10-30 21:04:20.000 304 33852.96 356.49 17141.74 37946.56 2020-10-30 21:04:21.000 304 33852.93 356.49 17141.75 88888.00 2020-10-30 21:04:22.000 304 33852.95 356.41 17141.73 88888.00 2020-10-30 21:04:23.000 304 33852.97 356.40 17141.77 88888.00 2020-10-30 21:04:24.000 304 33852.97 356.41 17141.77 88888.00 2020-10-30 21:04:25.000 304 33853.00 356.42 17141.80 37946.53 2020-10-30 21:04:26.000 304 33853.02 356.42 17141.80 88888.00 2020-10-30 21:04:27.000 304 33853.02 356.44 17141.79 88888.00 2020-10-30 21:04:28.000 304 33853.04 356.43 17141.84 88888.00 2020-10-30 21:04:29.000 304 33853.04 356.43 17141.85 88888.00 2020-10-30 21:04:30.000 304 33853.04 356.46 17141.83 37946.66 2020-10-30 21:04:31.000 304 33853.04 356.38 17141.78 88888.00 2020-10-30 21:04:32.000 304 33853.06 356.36 17141.79 88888.00 2020-10-30 21:04:33.000 304 33853.05 356.38 17141.76 88888.00 2020-10-30 21:04:34.000 304 33853.06 356.36 17141.76 88888.00 2020-10-30 21:04:35.000 304 33853.08 356.39 17141.77 37946.69 2020-10-30 21:04:36.000 304 33853.08 356.38 17141.73 88888.00 2020-10-30 21:04:37.000 304 33853.11 356.38 17141.74 88888.00 2020-10-30 21:04:38.000 304 33853.10 356.40 17141.77 88888.00 2020-10-30 21:04:39.000 304 33853.11 356.41 17141.76 88888.00 2020-10-30 21:04:40.000 304 33853.10 356.37 17141.73 37946.73 2020-10-30 21:04:41.000 304 33853.10 356.39 17141.76 88888.00 2020-10-30 21:04:42.000 304 33853.13 356.44 17141.75 88888.00 2020-10-30 21:04:43.000 304 33853.17 356.41 17141.71 88888.00 2020-10-30 21:04:44.000 304 33853.14 356.37 17141.68 88888.00 2020-10-30 21:04:45.000 304 33853.13 356.37 17141.69 37946.83 2020-10-30 21:04:46.000 304 33853.17 356.38 17141.71 88888.00 2020-10-30 21:04:47.000 304 33853.20 356.38 17141.71 88888.00 2020-10-30 21:04:48.000 304 33853.15 356.37 17141.71 88888.00 2020-10-30 21:04:49.000 304 33853.11 356.37 17141.72 88888.00 2020-10-30 21:04:50.000 304 33853.11 356.38 17141.74 37946.77 2020-10-30 21:04:51.000 304 33853.15 356.36 17141.74 88888.00 2020-10-30 21:04:52.000 304 33853.15 356.32 17141.77 88888.00 2020-10-30 21:04:53.000 304 33853.10 356.29 17141.78 88888.00 2020-10-30 21:04:54.000 304 33853.08 356.31 17141.71 88888.00 2020-10-30 21:04:55.000 304 33853.06 356.35 17141.69 37946.82 2020-10-30 21:04:56.000 304 33853.03 356.35 17141.65 88888.00 2020-10-30 21:04:57.000 304 33853.02 356.34 17141.65 88888.00 2020-10-30 21:04:58.000 304 33853.05 356.32 17141.71 88888.00 2020-10-30 21:04:59.000 304 33853.01 356.36 17141.69 88888.00 2020-10-30 21:05:00.000 304 33852.96 356.37 17141.70 37946.73 2020-10-30 21:05:01.000 304 33852.94 356.37 17141.71 88888.00 2020-10-30 21:05:02.000 304 33852.91 356.37 17141.67 88888.00 2020-10-30 21:05:03.000 304 33852.88 356.35 17141.69 88888.00 2020-10-30 21:05:04.000 304 33852.82 356.35 17141.71 88888.00 2020-10-30 21:05:05.000 304 33852.78 356.34 17141.67 37946.62 2020-10-30 21:05:06.000 304 33852.83 356.29 17141.61 88888.00 2020-10-30 21:05:07.000 304 33852.84 356.31 17141.64 88888.00 2020-10-30 21:05:08.000 304 33852.79 356.28 17141.67 88888.00 2020-10-30 21:05:09.000 304 33852.77 356.27 17141.69 88888.00 2020-10-30 21:05:10.000 304 33852.78 356.27 17141.66 37946.61 2020-10-30 21:05:11.000 304 33852.81 356.28 17141.69 88888.00 2020-10-30 21:05:12.000 304 33852.84 356.30 17141.63 88888.00 2020-10-30 21:05:13.000 304 33852.81 356.30 17141.62 88888.00 2020-10-30 21:05:14.000 304 33852.80 356.27 17141.65 88888.00 2020-10-30 21:05:15.000 304 33852.77 356.27 17141.64 37946.52 2020-10-30 21:05:16.000 304 33852.76 356.31 17141.63 88888.00 2020-10-30 21:05:17.000 304 33852.81 356.29 17141.65 88888.00 2020-10-30 21:05:18.000 304 33852.81 356.30 17141.68 88888.00 2020-10-30 21:05:19.000 304 33852.78 356.30 17141.66 88888.00 2020-10-30 21:05:20.000 304 33852.77 356.34 17141.65 37946.51 2020-10-30 21:05:21.000 304 33852.80 356.30 17141.65 88888.00 2020-10-30 21:05:22.000 304 33852.85 356.30 17141.67 88888.00 2020-10-30 21:05:23.000 304 33852.86 356.32 17141.70 88888.00 2020-10-30 21:05:24.000 304 33852.89 356.35 17141.73 88888.00 2020-10-30 21:05:25.000 304 33852.87 356.36 17141.74 37946.54 2020-10-30 21:05:26.000 304 33852.83 356.34 17141.70 88888.00 2020-10-30 21:05:27.000 304 33852.84 356.37 17141.67 88888.00 2020-10-30 21:05:28.000 304 33852.89 356.39 17141.69 88888.00 2020-10-30 21:05:29.000 304 33852.88 356.40 17141.73 88888.00 2020-10-30 21:05:30.000 304 33852.90 356.39 17141.71 37946.40 2020-10-30 21:05:31.000 304 33852.88 356.36 17141.73 88888.00 2020-10-30 21:05:32.000 304 33852.87 356.37 17141.75 88888.00 2020-10-30 21:05:33.000 304 33852.90 356.36 17141.77 88888.00 2020-10-30 21:05:34.000 304 33852.93 356.39 17141.77 88888.00 2020-10-30 21:05:35.000 304 33852.95 356.39 17141.78 37946.58 2020-10-30 21:05:36.000 304 33852.97 356.38 17141.79 88888.00 2020-10-30 21:05:37.000 304 33852.94 356.38 17141.77 88888.00 2020-10-30 21:05:38.000 304 33852.97 356.38 17141.77 88888.00 2020-10-30 21:05:39.000 304 33852.96 356.40 17141.78 88888.00 2020-10-30 21:05:40.000 304 33852.93 356.40 17141.78 37946.65 2020-10-30 21:05:41.000 304 33852.91 356.39 17141.72 88888.00 2020-10-30 21:05:42.000 304 33852.95 356.38 17141.69 88888.00 2020-10-30 21:05:43.000 304 33853.00 356.37 17141.71 88888.00 2020-10-30 21:05:44.000 304 33852.99 356.39 17141.71 88888.00 2020-10-30 21:05:45.000 304 33852.98 356.41 17141.69 37946.61 2020-10-30 21:05:46.000 304 33852.98 356.39 17141.75 88888.00 2020-10-30 21:05:47.000 304 33853.00 356.38 17141.74 88888.00 2020-10-30 21:05:48.000 304 33853.02 356.41 17141.71 88888.00 2020-10-30 21:05:49.000 304 33853.06 356.42 17141.71 88888.00 2020-10-30 21:05:50.000 304 33853.08 356.44 17141.73 37946.73 2020-10-30 21:05:51.000 304 33853.08 356.41 17141.72 88888.00 2020-10-30 21:05:52.000 304 33853.10 356.36 17141.67 88888.00 2020-10-30 21:05:53.000 304 33853.14 356.38 17141.69 88888.00 2020-10-30 21:05:54.000 304 33853.20 356.41 17141.72 88888.00 2020-10-30 21:05:55.000 304 33853.23 356.38 17141.73 37946.64 2020-10-30 21:05:56.000 304 33853.25 356.36 17141.77 88888.00 2020-10-30 21:05:57.000 304 33853.25 356.39 17141.78 88888.00 2020-10-30 21:05:58.000 304 33853.31 356.45 17141.75 88888.00 2020-10-30 21:05:59.000 304 33853.34 356.44 17141.74 88888.00 2020-10-30 21:06:00.000 304 33853.36 356.43 17141.75 37946.87 2020-10-30 21:06:01.000 304 33853.35 356.41 17141.72 88888.00 2020-10-30 21:06:02.000 304 33853.33 356.40 17141.70 88888.00 2020-10-30 21:06:03.000 304 33853.33 356.38 17141.72 88888.00 2020-10-30 21:06:04.000 304 33853.34 356.32 17141.73 88888.00 2020-10-30 21:06:05.000 304 33853.37 356.25 17141.74 37946.94 2020-10-30 21:06:06.000 304 33853.35 356.26 17141.72 88888.00 2020-10-30 21:06:07.000 304 33853.34 356.29 17141.70 88888.00 2020-10-30 21:06:08.000 304 33853.35 356.25 17141.71 88888.00 2020-10-30 21:06:09.000 304 33853.33 356.24 17141.70 88888.00 2020-10-30 21:06:10.000 304 33853.32 356.28 17141.75 37946.91 2020-10-30 21:06:11.000 304 33853.29 356.25 17141.78 88888.00 2020-10-30 21:06:12.000 304 33853.30 356.26 17141.77 88888.00 2020-10-30 21:06:13.000 304 33853.29 356.30 17141.76 88888.00 2020-10-30 21:06:14.000 304 33853.24 356.31 17141.75 88888.00 2020-10-30 21:06:15.000 304 33853.24 356.33 17141.75 37946.99 2020-10-30 21:06:16.000 304 33853.23 356.35 17141.75 88888.00 2020-10-30 21:06:17.000 304 33853.19 356.33 17141.73 88888.00 2020-10-30 21:06:18.000 304 33853.14 356.33 17141.78 88888.00 2020-10-30 21:06:19.000 304 33853.15 356.37 17141.79 88888.00 2020-10-30 21:06:20.000 304 33853.16 356.36 17141.76 37946.86 2020-10-30 21:06:21.000 304 33853.15 356.31 17141.77 88888.00 2020-10-30 21:06:22.000 304 33853.17 356.33 17141.79 88888.00 2020-10-30 21:06:23.000 304 33853.16 356.33 17141.75 88888.00 2020-10-30 21:06:24.000 304 33853.15 356.30 17141.76 88888.00 2020-10-30 21:06:25.000 304 33853.14 356.30 17141.83 37946.79 2020-10-30 21:06:26.000 304 33853.12 356.40 17141.84 88888.00 2020-10-30 21:06:27.000 304 33853.10 356.43 17141.81 88888.00 2020-10-30 21:06:28.000 304 33853.08 356.38 17141.79 88888.00 2020-10-30 21:06:29.000 304 33853.09 356.44 17141.77 88888.00 2020-10-30 21:06:30.000 304 33853.10 356.39 17141.76 37946.63 2020-10-30 21:06:31.000 304 33853.08 356.31 17141.77 88888.00 2020-10-30 21:06:32.000 304 33853.08 356.32 17141.79 88888.00 2020-10-30 21:06:33.000 304 33853.08 356.39 17141.79 88888.00 2020-10-30 21:06:34.000 304 33853.07 356.38 17141.81 88888.00 2020-10-30 21:06:35.000 304 33853.08 356.34 17141.85 37946.69 2020-10-30 21:06:36.000 304 33853.11 356.36 17141.84 88888.00 2020-10-30 21:06:37.000 304 33853.10 356.38 17141.80 88888.00 2020-10-30 21:06:38.000 304 33853.10 356.41 17141.78 88888.00 2020-10-30 21:06:39.000 304 33853.07 356.40 17141.79 88888.00 2020-10-30 21:06:40.000 304 33853.06 356.41 17141.75 37946.63 2020-10-30 21:06:41.000 304 33853.06 356.38 17141.77 88888.00 2020-10-30 21:06:42.000 304 33853.05 356.34 17141.80 88888.00 2020-10-30 21:06:43.000 304 33853.03 356.38 17141.79 88888.00 2020-10-30 21:06:44.000 304 33853.00 356.36 17141.75 88888.00 2020-10-30 21:06:45.000 304 33853.01 356.33 17141.72 37946.79 2020-10-30 21:06:46.000 304 33853.06 356.30 17141.75 88888.00 2020-10-30 21:06:47.000 304 33853.09 356.32 17141.78 88888.00 2020-10-30 21:06:48.000 304 33853.06 356.32 17141.80 88888.00 2020-10-30 21:06:49.000 304 33853.00 356.33 17141.76 88888.00 2020-10-30 21:06:50.000 304 33853.04 356.33 17141.74 37946.74 2020-10-30 21:06:51.000 304 33853.02 356.32 17141.79 88888.00 2020-10-30 21:06:52.000 304 33853.01 356.27 17141.78 88888.00 2020-10-30 21:06:53.000 304 33853.01 356.28 17141.77 88888.00 2020-10-30 21:06:54.000 304 33853.07 356.34 17141.79 88888.00 2020-10-30 21:06:55.000 304 33853.07 356.35 17141.79 37946.77 2020-10-30 21:06:56.000 304 33853.04 356.39 17141.76 88888.00 2020-10-30 21:06:57.000 304 33853.03 356.39 17141.75 88888.00 2020-10-30 21:06:58.000 304 33853.04 356.40 17141.77 88888.00 2020-10-30 21:06:59.000 304 33853.04 356.46 17141.80 88888.00 2020-10-30 21:07:00.000 304 33853.02 356.47 17141.80 37946.65 2020-10-30 21:07:01.000 304 33852.99 356.42 17141.79 88888.00 2020-10-30 21:07:02.000 304 33853.00 356.43 17141.81 88888.00 2020-10-30 21:07:03.000 304 33853.01 356.46 17141.81 88888.00 2020-10-30 21:07:04.000 304 33852.98 356.47 17141.79 88888.00 2020-10-30 21:07:05.000 304 33852.95 356.48 17141.79 37946.57 2020-10-30 21:07:06.000 304 33852.97 356.54 17141.77 88888.00 2020-10-30 21:07:07.000 304 33852.94 356.56 17141.80 88888.00 2020-10-30 21:07:08.000 304 33852.90 356.50 17141.80 88888.00 2020-10-30 21:07:09.000 304 33852.92 356.47 17141.80 88888.00 2020-10-30 21:07:10.000 304 33852.93 356.49 17141.76 37946.62 2020-10-30 21:07:11.000 304 33852.89 356.51 17141.80 88888.00 2020-10-30 21:07:12.000 304 33852.83 356.47 17141.79 88888.00 2020-10-30 21:07:13.000 304 33852.85 356.51 17141.80 88888.00 2020-10-30 21:07:14.000 304 33852.81 356.47 17141.80 88888.00 2020-10-30 21:07:15.000 304 33852.84 356.48 17141.79 37946.49 2020-10-30 21:07:16.000 304 33852.87 356.44 17141.76 88888.00 2020-10-30 21:07:17.000 304 33852.82 356.42 17141.77 88888.00 2020-10-30 21:07:18.000 304 33852.80 356.44 17141.75 88888.00 2020-10-30 21:07:19.000 304 33852.78 356.46 17141.75 88888.00 2020-10-30 21:07:20.000 304 33852.79 356.53 17141.75 37946.47 2020-10-30 21:07:21.000 304 33852.80 356.54 17141.79 88888.00 2020-10-30 21:07:22.000 304 33852.78 356.51 17141.80 88888.00 2020-10-30 21:07:23.000 304 33852.75 356.46 17141.76 88888.00 2020-10-30 21:07:24.000 304 33852.75 356.53 17141.77 88888.00 2020-10-30 21:07:25.000 304 33852.72 356.51 17141.76 37946.52 2020-10-30 21:07:26.000 304 33852.73 356.49 17141.75 88888.00 2020-10-30 21:07:27.000 304 33852.77 356.52 17141.80 88888.00 2020-10-30 21:07:28.000 304 33852.77 356.59 17141.84 88888.00 2020-10-30 21:07:29.000 304 33852.74 356.55 17141.82 88888.00 2020-10-30 21:07:30.000 304 33852.71 356.55 17141.82 37946.54 2020-10-30 21:07:31.000 304 33852.72 356.61 17141.83 88888.00 2020-10-30 21:07:32.000 304 33852.72 356.59 17141.88 88888.00 2020-10-30 21:07:33.000 304 33852.71 356.60 17141.87 88888.00 2020-10-30 21:07:34.000 304 33852.68 356.61 17141.84 88888.00 2020-10-30 21:07:35.000 304 33852.66 356.65 17141.79 37946.35 2020-10-30 21:07:36.000 304 33852.64 356.69 17141.80 88888.00 2020-10-30 21:07:37.000 304 33852.63 356.66 17141.81 88888.00 2020-10-30 21:07:38.000 304 33852.64 356.65 17141.79 88888.00 2020-10-30 21:07:39.000 304 33852.66 356.68 17141.78 88888.00 2020-10-30 21:07:40.000 304 33852.67 356.68 17141.81 37946.36 2020-10-30 21:07:41.000 304 33852.64 356.69 17141.79 88888.00 2020-10-30 21:07:42.000 304 33852.60 356.66 17141.81 88888.00 2020-10-30 21:07:43.000 304 33852.62 356.67 17141.82 88888.00 2020-10-30 21:07:44.000 304 33852.66 356.66 17141.78 88888.00 2020-10-30 21:07:45.000 304 33852.67 356.74 17141.78 37946.27 2020-10-30 21:07:46.000 304 33852.69 356.73 17141.73 88888.00 2020-10-30 21:07:47.000 304 33852.63 356.74 17141.72 88888.00 2020-10-30 21:07:48.000 304 33852.65 356.74 17141.75 88888.00 2020-10-30 21:07:49.000 304 33852.71 356.80 17141.77 88888.00 2020-10-30 21:07:50.000 304 33852.72 356.83 17141.75 37946.44 2020-10-30 21:07:51.000 304 33852.74 356.87 17141.74 88888.00 2020-10-30 21:07:52.000 304 33852.74 356.86 17141.74 88888.00 2020-10-30 21:07:53.000 304 33852.73 356.76 17141.78 88888.00 2020-10-30 21:07:54.000 304 33852.76 356.73 17141.79 88888.00 2020-10-30 21:07:55.000 304 33852.77 356.74 17141.79 37946.40 2020-10-30 21:07:56.000 304 33852.77 356.76 17141.81 88888.00 2020-10-30 21:07:57.000 304 33852.75 356.77 17141.77 88888.00 2020-10-30 21:07:58.000 304 33852.76 356.73 17141.76 88888.00 2020-10-30 21:07:59.000 304 33852.78 356.76 17141.76 88888.00 2020-10-30 21:08:00.000 304 33852.83 356.77 17141.77 37946.40 2020-10-30 21:08:01.000 304 33852.83 356.78 17141.73 88888.00 2020-10-30 21:08:02.000 304 33852.84 356.79 17141.74 88888.00 2020-10-30 21:08:03.000 304 33852.85 356.80 17141.74 88888.00 2020-10-30 21:08:04.000 304 33852.87 356.77 17141.77 88888.00 2020-10-30 21:08:05.000 304 33852.88 356.74 17141.76 37946.48 2020-10-30 21:08:06.000 304 33852.86 356.74 17141.75 88888.00 2020-10-30 21:08:07.000 304 33852.84 356.73 17141.76 88888.00 2020-10-30 21:08:08.000 304 33852.83 356.76 17141.76 88888.00 2020-10-30 21:08:09.000 304 33852.80 356.73 17141.70 88888.00 2020-10-30 21:08:10.000 304 33852.80 356.70 17141.71 37946.56 2020-10-30 21:08:11.000 304 33852.77 356.75 17141.76 88888.00 2020-10-30 21:08:12.000 304 33852.78 356.74 17141.72 88888.00 2020-10-30 21:08:13.000 304 33852.79 356.77 17141.69 88888.00 2020-10-30 21:08:14.000 304 33852.76 356.77 17141.71 88888.00 2020-10-30 21:08:15.000 304 33852.75 356.81 17141.74 37946.41 2020-10-30 21:08:16.000 304 33852.76 356.81 17141.76 88888.00 2020-10-30 21:08:17.000 304 33852.73 356.84 17141.75 88888.00 2020-10-30 21:08:18.000 304 33852.67 356.84 17141.76 88888.00 2020-10-30 21:08:19.000 304 33852.67 356.85 17141.76 88888.00 2020-10-30 21:08:20.000 304 33852.66 356.85 17141.78 37946.52 2020-10-30 21:08:21.000 304 33852.66 356.83 17141.77 88888.00 2020-10-30 21:08:22.000 304 33852.62 356.88 17141.80 88888.00 2020-10-30 21:08:23.000 304 33852.61 356.90 17141.82 88888.00 2020-10-30 21:08:24.000 304 33852.63 356.92 17141.80 88888.00 2020-10-30 21:08:25.000 304 33852.58 356.92 17141.80 37946.28 2020-10-30 21:08:26.000 304 33852.58 356.95 17141.80 88888.00 2020-10-30 21:08:27.000 304 33852.49 356.90 17141.78 88888.00 2020-10-30 21:08:28.000 304 33852.45 356.92 17141.78 88888.00 2020-10-30 21:08:29.000 304 33852.41 356.95 17141.81 88888.00 2020-10-30 21:08:30.000 304 33852.43 356.97 17141.84 37946.25 2020-10-30 21:08:31.000 304 33852.43 357.01 17141.84 88888.00 2020-10-30 21:08:32.000 304 33852.44 357.03 17141.81 88888.00 2020-10-30 21:08:33.000 304 33852.40 357.01 17141.80 88888.00 2020-10-30 21:08:34.000 304 33852.39 357.02 17141.80 88888.00 2020-10-30 21:08:35.000 304 33852.37 357.03 17141.75 37946.19 2020-10-30 21:08:36.000 304 33852.36 357.04 17141.77 88888.00 2020-10-30 21:08:37.000 304 33852.32 357.03 17141.78 88888.00 2020-10-30 21:08:38.000 304 33852.32 357.08 17141.74 88888.00 2020-10-30 21:08:39.000 304 33852.35 357.10 17141.76 88888.00 2020-10-30 21:08:40.000 304 33852.33 357.06 17141.78 37946.15 2020-10-30 21:08:41.000 304 33852.28 357.05 17141.80 88888.00 2020-10-30 21:08:42.000 304 33852.29 357.08 17141.82 88888.00 2020-10-30 21:08:43.000 304 33852.26 357.14 17141.81 88888.00 2020-10-30 21:08:44.000 304 33852.27 357.15 17141.78 88888.00 2020-10-30 21:08:45.000 304 33852.26 357.18 17141.73 37946.08 2020-10-30 21:08:46.000 304 33852.28 357.16 17141.74 88888.00 2020-10-30 21:08:47.000 304 33852.26 357.21 17141.80 88888.00 2020-10-30 21:08:48.000 304 33852.26 357.23 17141.82 88888.00 2020-10-30 21:08:49.000 304 33852.26 357.20 17141.80 88888.00 2020-10-30 21:08:50.000 304 33852.25 357.19 17141.84 37946.09 2020-10-30 21:08:51.000 304 33852.25 357.21 17141.81 88888.00 2020-10-30 21:08:52.000 304 33852.27 357.18 17141.80 88888.00 2020-10-30 21:08:53.000 304 33852.28 357.20 17141.79 88888.00 2020-10-30 21:08:54.000 304 33852.26 357.25 17141.78 88888.00 2020-10-30 21:08:55.000 304 33852.28 357.23 17141.80 37946.09 2020-10-30 21:08:56.000 304 33852.32 357.25 17141.84 88888.00 2020-10-30 21:08:57.000 304 33852.29 357.31 17141.84 88888.00 2020-10-30 21:08:58.000 304 33852.30 357.30 17141.84 88888.00 2020-10-30 21:08:59.000 304 33852.30 357.29 17141.84 88888.00 2020-10-30 21:09:00.000 304 33852.31 357.32 17141.84 37946.04 2020-10-30 21:09:01.000 304 33852.30 357.36 17141.83 88888.00 2020-10-30 21:09:02.000 304 33852.34 357.36 17141.83 88888.00 2020-10-30 21:09:03.000 304 33852.37 357.32 17141.83 88888.00 2020-10-30 21:09:04.000 304 33852.37 357.32 17141.80 88888.00 2020-10-30 21:09:05.000 304 33852.38 357.35 17141.78 37946.10 2020-10-30 21:09:06.000 304 33852.40 357.36 17141.78 88888.00 2020-10-30 21:09:07.000 304 33852.39 357.36 17141.77 88888.00 2020-10-30 21:09:08.000 304 33852.39 357.33 17141.76 88888.00 2020-10-30 21:09:09.000 304 33852.38 357.35 17141.76 88888.00 2020-10-30 21:09:10.000 304 33852.38 357.38 17141.75 37946.22 2020-10-30 21:09:11.000 304 33852.41 357.39 17141.74 88888.00 2020-10-30 21:09:12.000 304 33852.45 357.42 17141.77 88888.00 2020-10-30 21:09:13.000 304 33852.52 357.44 17141.77 88888.00 2020-10-30 21:09:14.000 304 33852.52 357.45 17141.77 88888.00 2020-10-30 21:09:15.000 304 33852.54 357.46 17141.78 37946.19 2020-10-30 21:09:16.000 304 33852.55 357.42 17141.77 88888.00 2020-10-30 21:09:17.000 304 33852.55 357.42 17141.77 88888.00 2020-10-30 21:09:18.000 304 33852.59 357.47 17141.79 88888.00 2020-10-30 21:09:19.000 304 33852.58 357.48 17141.79 88888.00 2020-10-30 21:09:20.000 304 33852.59 357.50 17141.79 37946.28 2020-10-30 21:09:21.000 304 33852.64 357.51 17141.85 88888.00 2020-10-30 21:09:22.000 304 33852.64 357.48 17141.88 88888.00 2020-10-30 21:09:23.000 304 33852.62 357.53 17141.84 88888.00 2020-10-30 21:09:24.000 304 33852.59 357.55 17141.82 88888.00 2020-10-30 21:09:25.000 304 33852.58 357.53 17141.84 37946.34 2020-10-30 21:09:26.000 304 33852.59 357.51 17141.82 88888.00 2020-10-30 21:09:27.000 304 33852.64 357.50 17141.80 88888.00 2020-10-30 21:09:28.000 304 33852.63 357.53 17141.79 88888.00 2020-10-30 21:09:29.000 304 33852.63 357.54 17141.78 88888.00 2020-10-30 21:09:30.000 304 33852.68 357.56 17141.80 37946.30 2020-10-30 21:09:31.000 304 33852.68 357.55 17141.79 88888.00 2020-10-30 21:09:32.000 304 33852.68 357.59 17141.80 88888.00 2020-10-30 21:09:33.000 304 33852.71 357.61 17141.79 88888.00 2020-10-30 21:09:34.000 304 33852.77 357.58 17141.77 88888.00 2020-10-30 21:09:35.000 304 33852.78 357.59 17141.75 37946.44 2020-10-30 21:09:36.000 304 33852.81 357.63 17141.71 88888.00 2020-10-30 21:09:37.000 304 33852.88 357.61 17141.68 88888.00 2020-10-30 21:09:38.000 304 33852.85 357.59 17141.68 88888.00 2020-10-30 21:09:39.000 304 33852.83 357.56 17141.65 88888.00 2020-10-30 21:09:40.000 304 33852.86 357.56 17141.70 37946.51 2020-10-30 21:09:41.000 304 33852.88 357.58 17141.72 88888.00 2020-10-30 21:09:42.000 304 33852.88 357.57 17141.71 88888.00 2020-10-30 21:09:43.000 304 33852.84 357.55 17141.73 88888.00 2020-10-30 21:09:44.000 304 33852.80 357.55 17141.72 88888.00 2020-10-30 21:09:45.000 304 33852.77 357.49 17141.75 37946.56 2020-10-30 21:09:46.000 304 33852.82 357.53 17141.75 88888.00 2020-10-30 21:09:47.000 304 33852.76 357.58 17141.73 88888.00 2020-10-30 21:09:48.000 304 33852.76 357.60 17141.71 88888.00 2020-10-30 21:09:49.000 304 33852.69 357.64 17141.71 88888.00 2020-10-30 21:09:50.000 304 33852.66 357.65 17141.72 37946.58 2020-10-30 21:09:51.000 304 33852.61 357.66 17141.71 88888.00 2020-10-30 21:09:52.000 304 33852.55 357.66 17141.71 88888.00 2020-10-30 21:09:53.000 304 33852.53 357.67 17141.76 88888.00 2020-10-30 21:09:54.000 304 33852.50 357.75 17141.75 88888.00 2020-10-30 21:09:55.000 304 33852.45 357.75 17141.74 37946.30 2020-10-30 21:09:56.000 304 33852.39 357.76 17141.75 88888.00 2020-10-30 21:09:57.000 304 33852.33 357.77 17141.78 88888.00 2020-10-30 21:09:58.000 304 33852.30 357.74 17141.73 88888.00 2020-10-30 21:09:59.000 304 33852.32 357.76 17141.75 88888.00 2020-10-30 21:10:00.000 304 33852.26 357.74 17141.75 37946.08 2020-10-30 21:10:01.000 304 33852.24 357.74 17141.77 88888.00 2020-10-30 21:10:02.000 304 33852.26 357.78 17141.81 88888.00 2020-10-30 21:10:03.000 304 33852.22 357.80 17141.79 88888.00 2020-10-30 21:10:04.000 304 33852.18 357.81 17141.81 88888.00 2020-10-30 21:10:05.000 304 33852.13 357.80 17141.80 37946.01 2020-10-30 21:10:06.000 304 33852.10 357.78 17141.76 88888.00 2020-10-30 21:10:07.000 304 33852.03 357.80 17141.78 88888.00 2020-10-30 21:10:08.000 304 33852.00 357.84 17141.82 88888.00 2020-10-30 21:10:09.000 304 33852.01 357.85 17141.82 88888.00 2020-10-30 21:10:10.000 304 33851.99 357.83 17141.83 37945.92 2020-10-30 21:10:11.000 304 33851.97 357.81 17141.81 88888.00 2020-10-30 21:10:12.000 304 33851.94 357.85 17141.80 88888.00 2020-10-30 21:10:13.000 304 33851.96 357.88 17141.80 88888.00 2020-10-30 21:10:14.000 304 33851.93 357.89 17141.83 88888.00 2020-10-30 21:10:15.000 304 33851.91 357.90 17141.81 37945.78 2020-10-30 21:10:16.000 304 33851.86 357.92 17141.82 88888.00 2020-10-30 21:10:17.000 304 33851.85 357.91 17141.83 88888.00 2020-10-30 21:10:18.000 304 33851.85 357.98 17141.83 88888.00 2020-10-30 21:10:19.000 304 33851.84 358.03 17141.81 88888.00 2020-10-30 21:10:20.000 304 33851.86 357.95 17141.79 37945.76 2020-10-30 21:10:21.000 304 33851.81 357.92 17141.79 88888.00 2020-10-30 21:10:22.000 304 33851.79 357.92 17141.81 88888.00 2020-10-30 21:10:23.000 304 33851.77 357.92 17141.77 88888.00 2020-10-30 21:10:24.000 304 33851.76 357.95 17141.76 88888.00 2020-10-30 21:10:25.000 304 33851.79 358.00 17141.77 37945.67 2020-10-30 21:10:26.000 304 33851.79 357.95 17141.82 88888.00 2020-10-30 21:10:27.000 304 33851.73 357.94 17141.82 88888.00 2020-10-30 21:10:28.000 304 33851.70 357.97 17141.80 88888.00 2020-10-30 21:10:29.000 304 33851.70 357.96 17141.80 88888.00 2020-10-30 21:10:30.000 304 33851.69 357.99 17141.77 37945.57 2020-10-30 21:10:31.000 304 33851.74 358.00 17141.78 88888.00 2020-10-30 21:10:32.000 304 33851.77 358.03 17141.82 88888.00 2020-10-30 21:10:33.000 304 33851.77 358.03 17141.80 88888.00 2020-10-30 21:10:34.000 304 33851.77 358.03 17141.78 88888.00 2020-10-30 21:10:35.000 304 33851.82 358.11 17141.80 37945.73 2020-10-30 21:10:36.000 304 33851.86 358.12 17141.83 88888.00 2020-10-30 21:10:37.000 304 33851.88 358.10 17141.79 88888.00 2020-10-30 21:10:38.000 304 33851.89 358.13 17141.77 88888.00 2020-10-30 21:10:39.000 304 33851.87 358.12 17141.78 88888.00 2020-10-30 21:10:40.000 304 33851.91 358.10 17141.80 37945.74 2020-10-30 21:10:41.000 304 33851.94 358.07 17141.79 88888.00 2020-10-30 21:10:42.000 304 33851.94 358.04 17141.79 88888.00 2020-10-30 21:10:43.000 304 33851.96 358.06 17141.79 88888.00 2020-10-30 21:10:44.000 304 33851.92 358.04 17141.81 88888.00 2020-10-30 21:10:45.000 304 33851.89 358.04 17141.84 37945.75 2020-10-30 21:10:46.000 304 33851.87 358.06 17141.80 88888.00 2020-10-30 21:10:47.000 304 33851.86 358.11 17141.78 88888.00 2020-10-30 21:10:48.000 304 33851.86 358.10 17141.74 88888.00 2020-10-30 21:10:49.000 304 33851.86 358.05 17141.72 88888.00 2020-10-30 21:10:50.000 304 33851.88 358.04 17141.75 37945.68 2020-10-30 21:10:51.000 304 33851.89 358.04 17141.76 88888.00 2020-10-30 21:10:52.000 304 33851.95 358.08 17141.81 88888.00 2020-10-30 21:10:53.000 304 33851.96 358.10 17141.80 88888.00 2020-10-30 21:10:54.000 304 33851.96 358.12 17141.80 88888.00 2020-10-30 21:10:55.000 304 33851.98 358.18 17141.84 37945.80 2020-10-30 21:10:56.000 304 33852.01 358.19 17141.82 88888.00 2020-10-30 21:10:57.000 304 33852.03 358.17 17141.78 88888.00 2020-10-30 21:10:58.000 304 33852.04 358.19 17141.78 88888.00 2020-10-30 21:10:59.000 304 33852.07 358.19 17141.80 88888.00 2020-10-30 21:11:00.000 304 33852.04 358.19 17141.77 37945.83 2020-10-30 21:11:01.000 304 33852.03 358.17 17141.74 88888.00 2020-10-30 21:11:02.000 304 33852.08 358.12 17141.75 88888.00 2020-10-30 21:11:03.000 304 33852.09 358.19 17141.74 88888.00 2020-10-30 21:11:04.000 304 33852.10 358.23 17141.73 88888.00 2020-10-30 21:11:05.000 304 33852.05 358.26 17141.74 37945.88 2020-10-30 21:11:06.000 304 33852.08 358.24 17141.77 88888.00 2020-10-30 21:11:07.000 304 33852.08 358.23 17141.79 88888.00 2020-10-30 21:11:08.000 304 33852.07 358.24 17141.75 88888.00 2020-10-30 21:11:09.000 304 33852.05 358.18 17141.73 88888.00 2020-10-30 21:11:10.000 304 33852.05 358.17 17141.74 37945.91 2020-10-30 21:11:11.000 304 33852.05 358.18 17141.71 88888.00 2020-10-30 21:11:12.000 304 33852.06 358.23 17141.75 88888.00 2020-10-30 21:11:13.000 304 33852.06 358.25 17141.74 88888.00 2020-10-30 21:11:14.000 304 33852.07 358.23 17141.78 88888.00 2020-10-30 21:11:15.000 304 33852.04 358.21 17141.78 37945.89 2020-10-30 21:11:16.000 304 33852.01 358.20 17141.78 88888.00 2020-10-30 21:11:17.000 304 33852.03 358.23 17141.81 88888.00 2020-10-30 21:11:18.000 304 33851.99 358.23 17141.82 88888.00 2020-10-30 21:11:19.000 304 33851.96 358.23 17141.80 88888.00 2020-10-30 21:11:20.000 304 33851.95 358.21 17141.81 37945.79 2020-10-30 21:11:21.000 304 33851.94 358.21 17141.80 88888.00 2020-10-30 21:11:22.000 304 33851.93 358.26 17141.80 88888.00 2020-10-30 21:11:23.000 304 33851.89 358.31 17141.78 88888.00 2020-10-30 21:11:24.000 304 33851.87 358.33 17141.82 88888.00 2020-10-30 21:11:25.000 304 33851.88 358.33 17141.81 37945.64 2020-10-30 21:11:26.000 304 33851.84 358.32 17141.80 88888.00 2020-10-30 21:11:27.000 304 33851.80 358.34 17141.81 88888.00 2020-10-30 21:11:28.000 304 33851.80 358.36 17141.82 88888.00 2020-10-30 21:11:29.000 304 33851.78 358.38 17141.81 88888.00 2020-10-30 21:11:30.000 304 33851.77 358.37 17141.80 37945.65 2020-10-30 21:11:31.000 304 33851.75 358.36 17141.76 88888.00 2020-10-30 21:11:32.000 304 33851.73 358.33 17141.75 88888.00 2020-10-30 21:11:33.000 304 33851.71 358.32 17141.78 88888.00 2020-10-30 21:11:34.000 304 33851.66 358.33 17141.80 88888.00 2020-10-30 21:11:35.000 304 33851.62 358.32 17141.79 37945.54 2020-10-30 21:11:36.000 304 33851.56 358.35 17141.79 88888.00 2020-10-30 21:11:37.000 304 33851.56 358.35 17141.82 88888.00 2020-10-30 21:11:38.000 304 33851.56 358.32 17141.83 88888.00 2020-10-30 21:11:39.000 304 33851.50 358.27 17141.81 88888.00 2020-10-30 21:11:40.000 304 33851.45 358.27 17141.84 37945.50 2020-10-30 21:11:41.000 304 33851.46 358.28 17141.87 88888.00 2020-10-30 21:11:42.000 304 33851.39 358.29 17141.85 88888.00 2020-10-30 21:11:43.000 304 33851.37 358.27 17141.84 88888.00 2020-10-30 21:11:44.000 304 33851.37 358.28 17141.83 88888.00 2020-10-30 21:11:45.000 304 33851.31 358.29 17141.81 37945.34 2020-10-30 21:11:46.000 304 33851.34 358.29 17141.78 88888.00 2020-10-30 21:11:47.000 304 33851.35 358.24 17141.78 88888.00 2020-10-30 21:11:48.000 304 33851.32 358.18 17141.77 88888.00 2020-10-30 21:11:49.000 304 33851.28 358.22 17141.79 88888.00 2020-10-30 21:11:50.000 304 33851.25 358.22 17141.85 37945.19 2020-10-30 21:11:51.000 304 33851.21 358.23 17141.88 88888.00 2020-10-30 21:11:52.000 304 33851.25 358.21 17141.86 88888.00 2020-10-30 21:11:53.000 304 33851.28 358.22 17141.83 88888.00 2020-10-30 21:11:54.000 304 33851.34 358.22 17141.88 88888.00 2020-10-30 21:11:55.000 304 33851.34 358.21 17141.87 37945.23 2020-10-30 21:11:56.000 304 33851.33 358.18 17141.82 88888.00 2020-10-30 21:11:57.000 304 33851.35 358.16 17141.85 88888.00 2020-10-30 21:11:58.000 304 33851.30 358.15 17141.85 88888.00 2020-10-30 21:11:59.000 304 33851.30 358.18 17141.88 88888.00 2020-10-30 21:12:00.000 304 33851.32 358.18 17141.87 37945.27 2020-10-30 21:12:01.000 304 33851.32 358.16 17141.90 88888.00 2020-10-30 21:12:02.000 304 33851.30 358.17 17141.86 88888.00 2020-10-30 21:12:03.000 304 33851.32 358.15 17141.82 88888.00 2020-10-30 21:12:04.000 304 33851.30 358.14 17141.79 88888.00 2020-10-30 21:12:05.000 304 33851.28 358.13 17141.81 37945.33 2020-10-30 21:12:06.000 304 33851.27 358.14 17141.78 88888.00 2020-10-30 21:12:07.000 304 33851.24 358.13 17141.80 88888.00 2020-10-30 21:12:08.000 304 33851.26 358.17 17141.83 88888.00 2020-10-30 21:12:09.000 304 33851.23 358.20 17141.81 88888.00 2020-10-30 21:12:10.000 304 33851.20 358.19 17141.82 37945.15 2020-10-30 21:12:11.000 304 33851.18 358.18 17141.83 88888.00 2020-10-30 21:12:12.000 304 33851.22 358.18 17141.77 88888.00 2020-10-30 21:12:13.000 304 33851.24 358.16 17141.79 88888.00 2020-10-30 21:12:14.000 304 33851.26 358.11 17141.82 88888.00 2020-10-30 21:12:15.000 304 33851.24 358.13 17141.83 37945.25 2020-10-30 21:12:16.000 304 33851.23 358.14 17141.80 88888.00 2020-10-30 21:12:17.000 304 33851.25 358.13 17141.78 88888.00 2020-10-30 21:12:18.000 304 33851.25 358.14 17141.80 88888.00 2020-10-30 21:12:19.000 304 33851.27 358.13 17141.75 88888.00 2020-10-30 21:12:20.000 304 33851.29 358.11 17141.73 37945.10 2020-10-30 21:12:21.000 304 33851.32 358.09 17141.75 88888.00 2020-10-30 21:12:22.000 304 33851.35 358.09 17141.80 88888.00 2020-10-30 21:12:23.000 304 33851.35 358.04 17141.81 88888.00 2020-10-30 21:12:24.000 304 33851.37 358.05 17141.80 88888.00 2020-10-30 21:12:25.000 304 33851.38 358.05 17141.79 37945.23 2020-10-30 21:12:26.000 304 33851.42 358.06 17141.80 88888.00 2020-10-30 21:12:27.000 304 33851.42 358.04 17141.83 88888.00 2020-10-30 21:12:28.000 304 33851.44 358.04 17141.84 88888.00 2020-10-30 21:12:29.000 304 33851.51 358.04 17141.85 88888.00 2020-10-30 21:12:30.000 304 33851.54 358.05 17141.83 37945.33 2020-10-30 21:12:31.000 304 33851.54 358.03 17141.81 88888.00 2020-10-30 21:12:32.000 304 33851.52 357.98 17141.82 88888.00 2020-10-30 21:12:33.000 304 33851.58 357.94 17141.78 88888.00 2020-10-30 21:12:34.000 304 33851.62 357.93 17141.74 88888.00 2020-10-30 21:12:35.000 304 33851.61 357.93 17141.72 37945.57 2020-10-30 21:12:36.000 304 33851.69 357.92 17141.75 88888.00 2020-10-30 21:12:37.000 304 33851.75 357.92 17141.76 88888.00 2020-10-30 21:12:38.000 304 33851.80 357.90 17141.78 88888.00 2020-10-30 21:12:39.000 304 33851.81 357.90 17141.77 88888.00 2020-10-30 21:12:40.000 304 33851.80 357.90 17141.78 37945.70 2020-10-30 21:12:41.000 304 33851.85 357.90 17141.75 88888.00 2020-10-30 21:12:42.000 304 33851.86 357.88 17141.75 88888.00 2020-10-30 21:12:43.000 304 33851.88 357.84 17141.75 88888.00 2020-10-30 21:12:44.000 304 33851.89 357.84 17141.76 88888.00 2020-10-30 21:12:45.000 304 33851.91 357.83 17141.76 37945.72 2020-10-30 21:12:46.000 304 33851.95 357.85 17141.73 88888.00 2020-10-30 21:12:47.000 304 33851.96 357.81 17141.74 88888.00 2020-10-30 21:12:48.000 304 33852.02 357.80 17141.75 88888.00 2020-10-30 21:12:49.000 304 33852.04 357.80 17141.70 88888.00 2020-10-30 21:12:50.000 304 33852.03 357.78 17141.67 37945.94 2020-10-30 21:12:51.000 304 33852.05 357.77 17141.67 88888.00 2020-10-30 21:12:52.000 304 33852.07 357.75 17141.70 88888.00 2020-10-30 21:12:53.000 304 33852.10 357.78 17141.73 88888.00 2020-10-30 21:12:54.000 304 33852.11 357.75 17141.71 88888.00 2020-10-30 21:12:55.000 304 33852.11 357.75 17141.72 37945.94 2020-10-30 21:12:56.000 304 33852.08 357.75 17141.69 88888.00 2020-10-30 21:12:57.000 304 33852.08 357.77 17141.75 88888.00 2020-10-30 21:12:58.000 304 33852.05 357.76 17141.78 88888.00 2020-10-30 21:12:59.000 304 33852.04 357.73 17141.76 88888.00 2020-10-30 21:13:00.000 304 33852.04 357.71 17141.73 37945.94 2020-10-30 21:13:01.000 304 33852.01 357.73 17141.71 88888.00 2020-10-30 21:13:02.000 304 33851.99 357.75 17141.72 88888.00 2020-10-30 21:13:03.000 304 33851.97 357.75 17141.77 88888.00 2020-10-30 21:13:04.000 304 33851.96 357.74 17141.76 88888.00 2020-10-30 21:13:05.000 304 33851.90 357.74 17141.77 37945.75 2020-10-30 21:13:06.000 304 33851.84 357.72 17141.79 88888.00 2020-10-30 21:13:07.000 304 33851.80 357.69 17141.82 88888.00 2020-10-30 21:13:08.000 304 33851.76 357.66 17141.79 88888.00 2020-10-30 21:13:09.000 304 33851.67 357.65 17141.80 88888.00 2020-10-30 21:13:10.000 304 33851.64 357.65 17141.81 37945.58 2020-10-30 21:13:11.000 304 33851.59 357.68 17141.80 88888.00 2020-10-30 21:13:12.000 304 33851.59 357.67 17141.80 88888.00 2020-10-30 21:13:13.000 304 33851.54 357.64 17141.75 88888.00 2020-10-30 21:13:14.000 304 33851.52 357.64 17141.78 88888.00 2020-10-30 21:13:15.000 304 33851.46 357.63 17141.83 37945.56 2020-10-30 21:13:16.000 304 33851.46 357.63 17141.86 88888.00 2020-10-30 21:13:17.000 304 33851.42 357.67 17141.79 88888.00 2020-10-30 21:13:18.000 304 33851.40 357.70 17141.79 88888.00 2020-10-30 21:13:19.000 304 33851.35 357.69 17141.82 88888.00 2020-10-30 21:13:20.000 304 33851.31 357.65 17141.83 37945.32 2020-10-30 21:13:21.000 304 33851.26 357.65 17141.80 88888.00 2020-10-30 21:13:22.000 304 33851.20 357.68 17141.83 88888.00 2020-10-30 21:13:23.000 304 33851.16 357.67 17141.88 88888.00 2020-10-30 21:13:24.000 304 33851.16 357.63 17141.85 88888.00 2020-10-30 21:13:25.000 304 33851.16 357.67 17141.83 37945.26 2020-10-30 21:13:26.000 304 33851.14 357.67 17141.84 88888.00 2020-10-30 21:13:27.000 304 33851.11 357.65 17141.85 88888.00 2020-10-30 21:13:28.000 304 33851.11 357.68 17141.89 88888.00 2020-10-30 21:13:29.000 304 33851.09 357.65 17141.91 88888.00 2020-10-30 21:13:30.000 304 33851.05 357.65 17141.93 37945.12 2020-10-30 21:13:31.000 304 33851.04 357.66 17141.92 88888.00 2020-10-30 21:13:32.000 304 33851.03 357.70 17141.90 88888.00 2020-10-30 21:13:33.000 304 33850.99 357.69 17141.90 88888.00 2020-10-30 21:13:34.000 304 33851.05 357.67 17141.95 88888.00 2020-10-30 21:13:35.000 304 33851.04 357.67 17141.96 37945.09 2020-10-30 21:13:36.000 304 33851.02 357.68 17141.96 88888.00 2020-10-30 21:13:37.000 304 33850.95 357.70 17141.90 88888.00 2020-10-30 21:13:38.000 304 33850.98 357.68 17141.87 88888.00 2020-10-30 21:13:39.000 304 33850.97 357.68 17141.90 88888.00 2020-10-30 21:13:40.000 304 33850.95 357.67 17141.90 37944.99 2020-10-30 21:13:41.000 304 33850.95 357.63 17141.91 88888.00 2020-10-30 21:13:42.000 304 33850.97 357.65 17141.90 88888.00 2020-10-30 21:13:43.000 304 33850.96 357.69 17141.90 88888.00 2020-10-30 21:13:44.000 304 33850.96 357.72 17141.87 88888.00 2020-10-30 21:13:45.000 304 33850.96 357.72 17141.92 37944.87 2020-10-30 21:13:46.000 304 33850.96 357.71 17141.94 88888.00 2020-10-30 21:13:47.000 304 33850.93 357.70 17141.93 88888.00 2020-10-30 21:13:48.000 304 33850.91 357.67 17141.94 88888.00 2020-10-30 21:13:49.000 304 33850.90 357.69 17141.93 88888.00 2020-10-30 21:13:50.000 304 33850.92 357.66 17141.93 37944.94 2020-10-30 21:13:51.000 304 33850.90 357.67 17141.89 88888.00 2020-10-30 21:13:52.000 304 33850.92 357.68 17141.86 88888.00 2020-10-30 21:13:53.000 304 33850.93 357.63 17141.86 88888.00 2020-10-30 21:13:54.000 304 33850.92 357.64 17141.85 88888.00 2020-10-30 21:13:55.000 304 33850.92 357.67 17141.87 37944.88 2020-10-30 21:13:56.000 304 33850.92 357.67 17141.86 88888.00 2020-10-30 21:13:57.000 304 33850.90 357.65 17141.91 88888.00 2020-10-30 21:13:58.000 304 33850.93 357.67 17141.94 88888.00 2020-10-30 21:13:59.000 304 33850.93 357.64 17141.92 88888.00 2020-10-30 21:14:00.000 304 33850.94 357.67 17141.94 37944.92 2020-10-30 21:14:01.000 304 33850.93 357.66 17141.92 88888.00 2020-10-30 21:14:02.000 304 33850.93 357.66 17141.91 88888.00 2020-10-30 21:14:03.000 304 33850.96 357.68 17141.93 88888.00 2020-10-30 21:14:04.000 304 33850.99 357.66 17141.91 88888.00 2020-10-30 21:14:05.000 304 33850.97 357.62 17141.87 37944.82 2020-10-30 21:14:06.000 304 33850.96 357.61 17141.88 88888.00 2020-10-30 21:14:07.000 304 33850.95 357.62 17141.89 88888.00 2020-10-30 21:14:08.000 304 33850.94 357.66 17141.88 88888.00 2020-10-30 21:14:09.000 304 33850.94 357.68 17141.91 88888.00 2020-10-30 21:14:10.000 304 33850.94 357.66 17141.91 37944.88 2020-10-30 21:14:11.000 304 33850.93 357.62 17141.95 88888.00 2020-10-30 21:14:12.000 304 33850.99 357.62 17141.95 88888.00 2020-10-30 21:14:13.000 304 33850.99 357.61 17141.91 88888.00 2020-10-30 21:14:14.000 304 33850.95 357.60 17141.88 88888.00 2020-10-30 21:14:15.000 304 33850.92 357.58 17141.90 37944.93 2020-10-30 21:14:16.000 304 33850.95 357.60 17141.89 88888.00 2020-10-30 21:14:17.000 304 33850.97 357.61 17141.90 88888.00 2020-10-30 21:14:18.000 304 33850.94 357.59 17141.86 88888.00 2020-10-30 21:14:19.000 304 33850.95 357.60 17141.89 88888.00 2020-10-30 21:14:20.000 304 33850.96 357.60 17141.89 37944.93 2020-10-30 21:14:21.000 304 33850.95 357.55 17141.90 88888.00 2020-10-30 21:14:22.000 304 33850.95 357.51 17141.89 88888.00 2020-10-30 21:14:23.000 304 33851.02 357.53 17141.91 88888.00 2020-10-30 21:14:24.000 304 33851.02 357.54 17141.91 88888.00 2020-10-30 21:14:25.000 304 33851.05 357.54 17141.87 37944.96 2020-10-30 21:14:26.000 304 33851.03 357.52 17141.88 88888.00 2020-10-30 21:14:27.000 304 33851.05 357.50 17141.90 88888.00 2020-10-30 21:14:28.000 304 33851.05 357.49 17141.91 88888.00 2020-10-30 21:14:29.000 304 33851.05 357.49 17141.90 88888.00 2020-10-30 21:14:30.000 304 33851.08 357.50 17141.91 37945.08 2020-10-30 21:14:31.000 304 33851.08 357.50 17141.91 88888.00 2020-10-30 21:14:32.000 304 33851.10 357.49 17141.89 88888.00 2020-10-30 21:14:33.000 304 33851.10 357.45 17141.86 88888.00 2020-10-30 21:14:34.000 304 33851.08 357.49 17141.86 88888.00 2020-10-30 21:14:35.000 304 33851.08 357.49 17141.85 37945.02 2020-10-30 21:14:36.000 304 33851.10 357.44 17141.86 88888.00 2020-10-30 21:14:37.000 304 33851.08 357.42 17141.85 88888.00 2020-10-30 21:14:38.000 304 33851.12 357.48 17141.88 88888.00 2020-10-30 21:14:39.000 304 33851.11 357.51 17141.90 88888.00 2020-10-30 21:14:40.000 304 33851.08 357.48 17141.87 37945.08 2020-10-30 21:14:41.000 304 33851.01 357.47 17141.88 88888.00 2020-10-30 21:14:42.000 304 33851.01 357.46 17141.88 88888.00 2020-10-30 21:14:43.000 304 33851.06 357.44 17141.86 88888.00 2020-10-30 21:14:44.000 304 33851.09 357.47 17141.85 88888.00 2020-10-30 21:14:45.000 304 33851.07 357.48 17141.84 37944.98 2020-10-30 21:14:46.000 304 33851.08 357.48 17141.80 88888.00 2020-10-30 21:14:47.000 304 33851.08 357.47 17141.85 88888.00 2020-10-30 21:14:48.000 304 33851.07 357.48 17141.86 88888.00 2020-10-30 21:14:49.000 304 33851.07 357.45 17141.84 88888.00 2020-10-30 21:14:50.000 304 33851.06 357.41 17141.81 37944.96 2020-10-30 21:14:51.000 304 33851.06 357.40 17141.82 88888.00 2020-10-30 21:14:52.000 304 33851.06 357.42 17141.84 88888.00 2020-10-30 21:14:53.000 304 33851.07 357.41 17141.85 88888.00 2020-10-30 21:14:54.000 304 33851.08 357.40 17141.87 88888.00 2020-10-30 21:14:55.000 304 33851.07 357.45 17141.84 37945.00 2020-10-30 21:14:56.000 304 33851.03 357.45 17141.85 88888.00 2020-10-30 21:14:57.000 304 33851.04 357.39 17141.89 88888.00 2020-10-30 21:14:58.000 304 33851.04 357.39 17141.89 88888.00 2020-10-30 21:14:59.000 304 33851.07 357.40 17141.89 88888.00 2020-10-30 21:15:00.000 304 33851.03 357.34 17141.91 37944.93 2020-10-30 21:15:01.000 304 33851.02 357.37 17141.88 88888.00 2020-10-30 21:15:02.000 304 33851.01 357.36 17141.85 88888.00 2020-10-30 21:15:03.000 304 33850.99 357.35 17141.86 88888.00 2020-10-30 21:15:04.000 304 33851.01 357.35 17141.89 88888.00 2020-10-30 21:15:05.000 304 33851.02 357.37 17141.91 37944.96 2020-10-30 21:15:06.000 304 33850.98 357.36 17141.91 88888.00 2020-10-30 21:15:07.000 304 33850.96 357.35 17141.90 88888.00 2020-10-30 21:15:08.000 304 33850.95 357.40 17141.90 88888.00 2020-10-30 21:15:09.000 304 33850.93 357.37 17141.90 88888.00 2020-10-30 21:15:10.000 304 33850.92 357.30 17141.89 37945.02 2020-10-30 21:15:11.000 304 33850.93 357.29 17141.85 88888.00 2020-10-30 21:15:12.000 304 33850.91 357.28 17141.84 88888.00 2020-10-30 21:15:13.000 304 33850.92 357.31 17141.86 88888.00 2020-10-30 21:15:14.000 304 33850.91 357.31 17141.87 88888.00 2020-10-30 21:15:15.000 304 33850.93 357.32 17141.83 37944.95 2020-10-30 21:15:16.000 304 33850.94 357.37 17141.86 88888.00 2020-10-30 21:15:17.000 304 33850.90 357.38 17141.89 88888.00 2020-10-30 21:15:18.000 304 33850.90 357.34 17141.91 88888.00 2020-10-30 21:15:19.000 304 33850.89 357.29 17141.90 88888.00 2020-10-30 21:15:20.000 304 33850.89 357.30 17141.93 37944.95 2020-10-30 21:15:21.000 304 33850.85 357.28 17141.94 88888.00 2020-10-30 21:15:22.000 304 33850.83 357.25 17141.91 88888.00 2020-10-30 21:15:23.000 304 33850.81 357.28 17141.92 88888.00 2020-10-30 21:15:24.000 304 33850.79 357.27 17141.92 88888.00 2020-10-30 21:15:25.000 304 33850.79 357.23 17141.90 37944.83 2020-10-30 21:15:26.000 304 33850.78 357.22 17141.87 88888.00 2020-10-30 21:15:27.000 304 33850.79 357.24 17141.89 88888.00 2020-10-30 21:15:28.000 304 33850.80 357.27 17141.93 88888.00 2020-10-30 21:15:29.000 304 33850.82 357.29 17141.96 88888.00 2020-10-30 21:15:30.000 304 33850.83 357.30 17141.95 37944.85 2020-10-30 21:15:31.000 304 33850.79 357.30 17141.96 88888.00 2020-10-30 21:15:32.000 304 33850.77 357.26 17141.94 88888.00 2020-10-30 21:15:33.000 304 33850.78 357.28 17141.91 88888.00 2020-10-30 21:15:34.000 304 33850.78 357.28 17141.90 88888.00 2020-10-30 21:15:35.000 304 33850.79 357.28 17141.93 37944.84 2020-10-30 21:15:36.000 304 33850.82 357.32 17141.95 88888.00 2020-10-30 21:15:37.000 304 33850.83 357.33 17141.96 88888.00 2020-10-30 21:15:38.000 304 33850.81 357.31 17141.97 88888.00 2020-10-30 21:15:39.000 304 33850.83 357.30 17141.99 88888.00 2020-10-30 21:15:40.000 304 33850.83 357.30 17141.98 37944.86 2020-10-30 21:15:41.000 304 33850.82 357.34 17141.98 88888.00 2020-10-30 21:15:42.000 304 33850.88 357.34 17141.96 88888.00 2020-10-30 21:15:43.000 304 33850.87 357.28 17141.96 88888.00 2020-10-30 21:15:44.000 304 33850.88 357.26 17141.95 88888.00 2020-10-30 21:15:45.000 304 33850.88 357.23 17141.94 37944.80 2020-10-30 21:15:46.000 304 33850.85 357.26 17141.99 88888.00 2020-10-30 21:15:47.000 304 33850.87 357.25 17141.97 88888.00 2020-10-30 21:15:48.000 304 33850.87 357.23 17141.97 88888.00 2020-10-30 21:15:49.000 304 33850.91 357.22 17142.00 88888.00 2020-10-30 21:15:50.000 304 33850.90 357.23 17141.94 37944.84 2020-10-30 21:15:51.000 304 33850.93 357.21 17141.94 88888.00 2020-10-30 21:15:52.000 304 33850.93 357.21 17142.00 88888.00 2020-10-30 21:15:53.000 304 33850.94 357.19 17142.01 88888.00 2020-10-30 21:15:54.000 304 33851.03 357.19 17142.01 88888.00 2020-10-30 21:15:55.000 304 33851.06 357.16 17142.00 37944.90 2020-10-30 21:15:56.000 304 33851.01 357.11 17141.96 88888.00 2020-10-30 21:15:57.000 304 33850.99 357.13 17141.96 88888.00 2020-10-30 21:15:58.000 304 33850.97 357.15 17141.94 88888.00 2020-10-30 21:15:59.000 304 33850.97 357.15 17141.95 88888.00 2020-10-30 21:16:00.000 304 33850.95 357.14 17141.92 37944.95 2020-10-30 21:16:01.000 304 33850.98 357.16 17141.90 88888.00 2020-10-30 21:16:02.000 304 33851.00 357.16 17141.91 88888.00 2020-10-30 21:16:03.000 304 33851.00 357.13 17141.91 88888.00 2020-10-30 21:16:04.000 304 33851.02 357.13 17141.90 88888.00 2020-10-30 21:16:05.000 304 33851.06 357.14 17141.96 37944.97 2020-10-30 21:16:06.000 304 33851.03 357.14 17141.97 88888.00 2020-10-30 21:16:07.000 304 33851.02 357.15 17141.97 88888.00 2020-10-30 21:16:08.000 304 33851.09 357.15 17141.96 88888.00 2020-10-30 21:16:09.000 304 33851.12 357.17 17141.96 88888.00 2020-10-30 21:16:10.000 304 33851.12 357.19 17141.90 37945.10 2020-10-30 21:16:11.000 304 33851.11 357.16 17141.90 88888.00 2020-10-30 21:16:12.000 304 33851.17 357.17 17141.92 88888.00 2020-10-30 21:16:13.000 304 33851.14 357.14 17141.92 88888.00 2020-10-30 21:16:14.000 304 33851.16 357.12 17141.96 88888.00 2020-10-30 21:16:15.000 304 33851.15 357.12 17141.93 37944.99 2020-10-30 21:16:16.000 304 33851.15 357.10 17141.89 88888.00 2020-10-30 21:16:17.000 304 33851.14 357.10 17141.88 88888.00 2020-10-30 21:16:18.000 304 33851.13 357.09 17141.92 88888.00 2020-10-30 21:16:19.000 304 33851.17 357.08 17141.97 88888.00 2020-10-30 21:16:20.000 304 33851.15 357.09 17141.95 37945.13 2020-10-30 21:16:21.000 304 33851.13 357.07 17141.96 88888.00 2020-10-30 21:16:22.000 304 33851.15 357.07 17141.99 88888.00 2020-10-30 21:16:23.000 304 33851.17 357.07 17142.01 88888.00 2020-10-30 21:16:24.000 304 33851.16 357.01 17141.96 88888.00 2020-10-30 21:16:25.000 304 33851.16 356.97 17141.95 37945.11 2020-10-30 21:16:26.000 304 33851.15 356.97 17141.95 88888.00 2020-10-30 21:16:27.000 304 33851.14 356.97 17141.97 88888.00 2020-10-30 21:16:28.000 304 33851.13 356.94 17141.96 88888.00 2020-10-30 21:16:29.000 304 33851.11 356.95 17141.91 88888.00 2020-10-30 21:16:30.000 304 33851.13 356.94 17141.92 37945.06 2020-10-30 21:16:31.000 304 33851.13 356.97 17141.96 88888.00 2020-10-30 21:16:32.000 304 33851.13 357.01 17141.99 88888.00 2020-10-30 21:16:33.000 304 33851.11 357.01 17141.93 88888.00 2020-10-30 21:16:34.000 304 33851.07 357.00 17141.94 88888.00 2020-10-30 21:16:35.000 304 33851.07 357.02 17141.97 37945.07 2020-10-30 21:16:36.000 304 33851.04 357.04 17141.98 88888.00 2020-10-30 21:16:37.000 304 33851.08 357.04 17141.94 88888.00 2020-10-30 21:16:38.000 304 33851.07 357.01 17141.91 88888.00 2020-10-30 21:16:39.000 304 33851.07 356.98 17141.91 88888.00 2020-10-30 21:16:40.000 304 33851.09 357.00 17141.96 37945.11 2020-10-30 21:16:41.000 304 33851.08 357.02 17141.96 88888.00 2020-10-30 21:16:42.000 304 33851.09 356.98 17141.98 88888.00 2020-10-30 21:16:43.000 304 33851.07 356.97 17141.96 88888.00 2020-10-30 21:16:44.000 304 33851.04 357.02 17141.96 88888.00 2020-10-30 21:16:45.000 304 33851.04 357.04 17141.95 37945.08 2020-10-30 21:16:46.000 304 33851.06 357.07 17141.95 88888.00 2020-10-30 21:16:47.000 304 33851.02 357.05 17141.96 88888.00 2020-10-30 21:16:48.000 304 33851.00 357.02 17141.93 88888.00 2020-10-30 21:16:49.000 304 33850.99 357.02 17141.91 88888.00 2020-10-30 21:16:50.000 304 33851.01 357.04 17141.90 37945.06 2020-10-30 21:16:51.000 304 33851.02 357.04 17141.88 88888.00 2020-10-30 21:16:52.000 304 33850.98 357.02 17141.89 88888.00 2020-10-30 21:16:53.000 304 33850.97 357.00 17141.90 88888.00 2020-10-30 21:16:54.000 304 33851.00 356.98 17141.90 88888.00 2020-10-30 21:16:55.000 304 33851.01 357.01 17141.89 37945.02 2020-10-30 21:16:56.000 304 33850.98 357.02 17141.91 88888.00 2020-10-30 21:16:57.000 304 33851.00 356.97 17141.91 88888.00 2020-10-30 21:16:58.000 304 33851.00 356.99 17141.90 88888.00 2020-10-30 21:16:59.000 304 33850.94 357.00 17141.86 88888.00 2020-10-30 21:17:00.000 304 33850.93 356.99 17141.87 37944.95 2020-10-30 21:17:01.000 304 33850.95 356.98 17141.91 88888.00 2020-10-30 21:17:02.000 304 33851.00 356.97 17141.91 88888.00 2020-10-30 21:17:03.000 304 33851.03 356.99 17141.95 88888.00 2020-10-30 21:17:04.000 304 33851.03 357.00 17141.94 88888.00 2020-10-30 21:17:05.000 304 33851.00 357.02 17141.97 37945.02 2020-10-30 21:17:06.000 304 33850.99 357.04 17142.00 88888.00 2020-10-30 21:17:07.000 304 33850.97 357.06 17141.98 88888.00 2020-10-30 21:17:08.000 304 33850.97 357.04 17141.99 88888.00 2020-10-30 21:17:09.000 304 33850.95 357.07 17141.96 88888.00 2020-10-30 21:17:10.000 304 33850.90 357.12 17141.92 37944.91 2020-10-30 21:17:11.000 304 33850.89 357.12 17141.86 88888.00 2020-10-30 21:17:12.000 304 33850.91 357.16 17141.86 88888.00 2020-10-30 21:17:13.000 304 33850.88 357.14 17141.93 88888.00 2020-10-30 21:17:14.000 304 33850.88 357.14 17141.95 88888.00 2020-10-30 21:17:15.000 304 33850.89 357.17 17141.95 37944.94 2020-10-30 21:17:16.000 304 33850.88 357.17 17141.93 88888.00 2020-10-30 21:17:17.000 304 33850.86 357.13 17141.90 88888.00 2020-10-30 21:17:18.000 304 33850.88 357.14 17141.91 88888.00 2020-10-30 21:17:19.000 304 33850.88 357.17 17141.89 88888.00 2020-10-30 21:17:20.000 304 33850.87 357.16 17141.89 37944.92 2020-10-30 21:17:21.000 304 33850.92 357.19 17141.90 88888.00 2020-10-30 21:17:22.000 304 33850.92 357.19 17141.84 88888.00 2020-10-30 21:17:23.000 304 33850.89 357.18 17141.84 88888.00 2020-10-30 21:17:24.000 304 33850.88 357.22 17141.89 88888.00 2020-10-30 21:17:25.000 304 33850.89 357.25 17141.90 37944.84 2020-10-30 21:17:26.000 304 33850.88 357.24 17141.89 88888.00 2020-10-30 21:17:27.000 304 33850.88 357.23 17141.88 88888.00 2020-10-30 21:17:28.000 304 33850.87 357.21 17141.92 88888.00 2020-10-30 21:17:29.000 304 33850.89 357.21 17141.92 88888.00 2020-10-30 21:17:30.000 304 33850.89 357.25 17141.94 37944.87 2020-10-30 21:17:31.000 304 33850.87 357.24 17141.93 88888.00 2020-10-30 21:17:32.000 304 33850.92 357.23 17141.93 88888.00 2020-10-30 21:17:33.000 304 33850.91 357.24 17141.92 88888.00 2020-10-30 21:17:34.000 304 33850.93 357.23 17141.91 88888.00 2020-10-30 21:17:35.000 304 33850.91 357.28 17141.92 37944.82 2020-10-30 21:17:36.000 304 33850.93 357.29 17141.93 88888.00 2020-10-30 21:17:37.000 304 33850.90 357.26 17141.92 88888.00 2020-10-30 21:17:38.000 304 33850.92 357.28 17141.96 88888.00 2020-10-30 21:17:39.000 304 33850.88 357.30 17141.93 88888.00 2020-10-30 21:17:40.000 304 33850.86 357.25 17141.91 37944.92 2020-10-30 21:17:41.000 304 33850.86 357.28 17141.92 88888.00 2020-10-30 21:17:42.000 304 33850.86 357.27 17141.98 88888.00 2020-10-30 21:17:43.000 304 33850.92 357.27 17141.96 88888.00 2020-10-30 21:17:44.000 304 33850.95 357.27 17141.95 88888.00 2020-10-30 21:17:45.000 304 33851.00 357.26 17141.95 37944.87 2020-10-30 21:17:46.000 304 33851.00 357.27 17141.98 88888.00 2020-10-30 21:17:47.000 304 33850.96 357.23 17141.99 88888.00 2020-10-30 21:17:48.000 304 33850.97 357.21 17141.96 88888.00 2020-10-30 21:17:49.000 304 33850.98 357.20 17141.91 88888.00 2020-10-30 21:17:50.000 304 33850.98 357.21 17141.93 37944.94 2020-10-30 21:17:51.000 304 33850.99 357.21 17141.97 88888.00 2020-10-30 21:17:52.000 304 33851.03 357.22 17141.95 88888.00 2020-10-30 21:17:53.000 304 33850.99 357.24 17141.99 88888.00 2020-10-30 21:17:54.000 304 33850.99 357.25 17141.94 88888.00 2020-10-30 21:17:55.000 304 33851.04 357.27 17141.96 37944.90 2020-10-30 21:17:56.000 304 33851.05 357.27 17141.94 88888.00 2020-10-30 21:17:57.000 304 33851.04 357.29 17141.92 88888.00 2020-10-30 21:17:58.000 304 33851.05 357.32 17141.95 88888.00 2020-10-30 21:17:59.000 304 33851.05 357.30 17141.95 88888.00 2020-10-30 21:18:00.000 304 33851.03 357.27 17141.91 37944.91 2020-10-30 21:18:01.000 304 33851.03 357.26 17141.93 88888.00 2020-10-30 21:18:02.000 304 33851.03 357.31 17141.97 88888.00 2020-10-30 21:18:03.000 304 33851.00 357.35 17141.99 88888.00 2020-10-30 21:18:04.000 304 33851.03 357.34 17141.98 88888.00 2020-10-30 21:18:05.000 304 33851.04 357.33 17141.93 37945.01 2020-10-30 21:18:06.000 304 33851.00 357.35 17141.95 88888.00 2020-10-30 21:18:07.000 304 33850.99 357.31 17141.95 88888.00 2020-10-30 21:18:08.000 304 33850.98 357.32 17141.95 88888.00 2020-10-30 21:18:09.000 304 33851.04 357.33 17141.96 88888.00 2020-10-30 21:18:10.000 304 33851.01 357.37 17141.97 37944.95 2020-10-30 21:18:11.000 304 33851.02 357.35 17141.98 88888.00 2020-10-30 21:18:12.000 304 33851.05 357.33 17141.97 88888.00 2020-10-30 21:18:13.000 304 33851.01 357.34 17141.97 88888.00 2020-10-30 21:18:14.000 304 33851.02 357.31 17142.00 88888.00 2020-10-30 21:18:15.000 304 33851.01 357.31 17141.99 37945.01 2020-10-30 21:18:16.000 304 33850.95 357.37 17141.97 88888.00 2020-10-30 21:18:17.000 304 33850.97 357.39 17141.96 88888.00 2020-10-30 21:18:18.000 304 33850.97 357.38 17141.99 88888.00 2020-10-30 21:18:19.000 304 33850.96 357.35 17142.00 88888.00 2020-10-30 21:18:20.000 304 33850.97 357.38 17141.99 37944.89 2020-10-30 21:18:21.000 304 33850.97 357.39 17142.00 88888.00 2020-10-30 21:18:22.000 304 33850.94 357.39 17141.99 88888.00 2020-10-30 21:18:23.000 304 33850.92 357.38 17141.97 88888.00 2020-10-30 21:18:24.000 304 33850.94 357.38 17142.04 88888.00 2020-10-30 21:18:25.000 304 33850.92 357.40 17142.01 37944.96 2020-10-30 21:18:26.000 304 33850.94 357.38 17141.97 88888.00 2020-10-30 21:18:27.000 304 33850.93 357.39 17141.97 88888.00 2020-10-30 21:18:28.000 304 33850.90 357.38 17141.98 88888.00 2020-10-30 21:18:29.000 304 33850.88 357.38 17142.01 88888.00 2020-10-30 21:18:30.000 304 33850.91 357.41 17142.00 37944.89 2020-10-30 21:18:31.000 304 33850.94 357.37 17141.96 88888.00 2020-10-30 21:18:32.000 304 33850.94 357.35 17141.96 88888.00 2020-10-30 21:18:33.000 304 33850.90 357.40 17141.99 88888.00 2020-10-30 21:18:34.000 304 33850.89 357.40 17142.01 88888.00 2020-10-30 21:18:35.000 304 33850.87 357.38 17142.02 37944.89 2020-10-30 21:18:36.000 304 33850.84 357.40 17142.03 88888.00 2020-10-30 21:18:37.000 304 33850.88 357.37 17141.99 88888.00 2020-10-30 21:18:38.000 304 33850.84 357.39 17141.97 88888.00 2020-10-30 21:18:39.000 304 33850.85 357.40 17142.01 88888.00 2020-10-30 21:18:40.000 304 33850.85 357.39 17142.01 37944.82 2020-10-30 21:18:41.000 304 33850.83 357.38 17141.99 88888.00 2020-10-30 21:18:42.000 304 33850.86 357.41 17142.01 88888.00 2020-10-30 21:18:43.000 304 33850.88 357.42 17142.06 88888.00 2020-10-30 21:18:44.000 304 33850.86 357.41 17142.07 88888.00 2020-10-30 21:18:45.000 304 33850.87 357.41 17142.07 37944.81 2020-10-30 21:18:46.000 304 33850.91 357.37 17142.05 88888.00 2020-10-30 21:18:47.000 304 33850.91 357.39 17142.02 88888.00 2020-10-30 21:18:48.000 304 33850.87 357.42 17142.01 88888.00 2020-10-30 21:18:49.000 304 33850.81 357.45 17142.00 88888.00 2020-10-30 21:18:50.000 304 33850.81 357.45 17142.04 37944.79 2020-10-30 21:18:51.000 304 33850.85 357.45 17142.01 88888.00 2020-10-30 21:18:52.000 304 33850.81 357.45 17142.00 88888.00 2020-10-30 21:18:53.000 304 33850.79 357.47 17142.04 88888.00 2020-10-30 21:18:54.000 304 33850.79 357.45 17142.09 88888.00 2020-10-30 21:18:55.000 304 33850.78 357.45 17142.07 37944.89 2020-10-30 21:18:56.000 304 33850.78 357.44 17142.01 88888.00 2020-10-30 21:18:57.000 304 33850.75 357.43 17142.02 88888.00 2020-10-30 21:18:58.000 304 33850.80 357.40 17142.00 88888.00 2020-10-30 21:18:59.000 304 33850.79 357.43 17142.00 88888.00 2020-10-30 21:19:00.000 304 33850.77 357.45 17142.00 37944.82 2020-10-30 21:19:01.000 304 33850.77 357.44 17141.99 88888.00 2020-10-30 21:19:02.000 304 33850.76 357.46 17142.02 88888.00 2020-10-30 21:19:03.000 304 33850.75 357.46 17142.00 88888.00 2020-10-30 21:19:04.000 304 33850.77 357.46 17141.98 88888.00 2020-10-30 21:19:05.000 304 33850.77 357.46 17141.99 37944.87 2020-10-30 21:19:06.000 304 33850.79 357.43 17141.98 88888.00 2020-10-30 21:19:07.000 304 33850.74 357.40 17141.97 88888.00 2020-10-30 21:19:08.000 304 33850.74 357.44 17141.96 88888.00 2020-10-30 21:19:09.000 304 33850.77 357.45 17141.98 88888.00 2020-10-30 21:19:10.000 304 33850.77 357.48 17141.98 37944.73 2020-10-30 21:19:11.000 304 33850.71 357.48 17142.02 88888.00 2020-10-30 21:19:12.000 304 33850.70 357.49 17142.03 88888.00 2020-10-30 21:19:13.000 304 33850.69 357.50 17142.00 88888.00 2020-10-30 21:19:14.000 304 33850.68 357.49 17141.96 88888.00 2020-10-30 21:19:15.000 304 33850.73 357.48 17141.96 37944.77 2020-10-30 21:19:16.000 304 33850.72 357.46 17141.99 88888.00 2020-10-30 21:19:17.000 304 33850.70 357.44 17141.94 88888.00 2020-10-30 21:19:18.000 304 33850.69 357.46 17141.97 88888.00 2020-10-30 21:19:19.000 304 33850.73 357.46 17141.98 88888.00 2020-10-30 21:19:20.000 304 33850.73 357.52 17141.93 37944.71 2020-10-30 21:19:21.000 304 33850.65 357.51 17141.94 88888.00 2020-10-30 21:19:22.000 304 33850.68 357.54 17141.95 88888.00 2020-10-30 21:19:23.000 304 33850.69 357.59 17141.95 88888.00 2020-10-30 21:19:24.000 304 33850.71 357.57 17141.95 88888.00 2020-10-30 21:19:25.000 304 33850.69 357.53 17141.92 37944.69 2020-10-30 21:19:26.000 304 33850.66 357.52 17141.97 88888.00 2020-10-30 21:19:27.000 304 33850.62 357.51 17141.95 88888.00 2020-10-30 21:19:28.000 304 33850.59 357.48 17141.95 88888.00 2020-10-30 21:19:29.000 304 33850.60 357.51 17141.94 88888.00 2020-10-30 21:19:30.000 304 33850.63 357.52 17141.98 37944.62 2020-10-30 21:19:31.000 304 33850.66 357.54 17141.97 88888.00 2020-10-30 21:19:32.000 304 33850.65 357.59 17142.01 88888.00 2020-10-30 21:19:33.000 304 33850.63 357.59 17141.99 88888.00 2020-10-30 21:19:34.000 304 33850.66 357.63 17142.00 88888.00 2020-10-30 21:19:35.000 304 33850.63 357.63 17141.98 37944.56 2020-10-30 21:19:36.000 304 33850.58 357.62 17141.98 88888.00 2020-10-30 21:19:37.000 304 33850.53 357.64 17141.96 88888.00 2020-10-30 21:19:38.000 304 33850.55 357.64 17141.96 88888.00 2020-10-30 21:19:39.000 304 33850.57 357.65 17141.94 88888.00 2020-10-30 21:19:40.000 304 33850.55 357.65 17141.96 37944.59 2020-10-30 21:19:41.000 304 33850.53 357.69 17141.94 88888.00 2020-10-30 21:19:42.000 304 33850.54 357.68 17141.95 88888.00 2020-10-30 21:19:43.000 304 33850.51 357.66 17141.99 88888.00 2020-10-30 21:19:44.000 304 33850.50 357.67 17142.00 88888.00 2020-10-30 21:19:45.000 304 33850.48 357.69 17142.00 37944.66 2020-10-30 21:19:46.000 304 33850.48 357.69 17141.99 88888.00 2020-10-30 21:19:47.000 304 33850.43 357.67 17141.97 88888.00 2020-10-30 21:19:48.000 304 33850.44 357.69 17141.96 88888.00 2020-10-30 21:19:49.000 304 33850.41 357.68 17141.98 88888.00 2020-10-30 21:19:50.000 304 33850.43 357.65 17142.00 37944.61 2020-10-30 21:19:51.000 304 33850.44 357.66 17141.98 88888.00 2020-10-30 21:19:52.000 304 33850.42 357.68 17141.95 88888.00 2020-10-30 21:19:53.000 304 33850.42 357.68 17141.94 88888.00 2020-10-30 21:19:54.000 304 33850.44 357.72 17141.95 88888.00 2020-10-30 21:19:55.000 304 33850.45 357.73 17141.93 37944.51 2020-10-30 21:19:56.000 304 33850.42 357.74 17141.96 88888.00 2020-10-30 21:19:57.000 304 33850.40 357.75 17141.98 88888.00 2020-10-30 21:19:58.000 304 33850.41 357.75 17141.99 88888.00 2020-10-30 21:19:59.000 304 33850.42 357.76 17141.99 88888.00 2020-10-30 21:20:00.000 304 33850.41 357.75 17141.98 37944.56 2020-10-30 21:20:01.000 304 33850.44 357.73 17142.01 88888.00 2020-10-30 21:20:02.000 304 33850.44 357.70 17141.97 88888.00 2020-10-30 21:20:03.000 304 33850.45 357.69 17141.97 88888.00 2020-10-30 21:20:04.000 304 33850.42 357.59 17141.99 88888.00 2020-10-30 21:20:05.000 304 33850.40 357.58 17141.98 37944.48 2020-10-30 21:20:06.000 304 33850.39 357.63 17141.98 88888.00 2020-10-30 21:20:07.000 304 33850.38 357.62 17142.00 88888.00 2020-10-30 21:20:08.000 304 33850.38 357.67 17141.99 88888.00 2020-10-30 21:20:09.000 304 33850.38 357.68 17142.01 88888.00 2020-10-30 21:20:10.000 304 33850.37 357.64 17142.07 37944.55 2020-10-30 21:20:11.000 304 33850.35 357.63 17142.06 88888.00 2020-10-30 21:20:12.000 304 33850.36 357.65 17142.03 88888.00 2020-10-30 21:20:13.000 304 33850.35 357.65 17142.04 88888.00 2020-10-30 21:20:14.000 304 33850.38 357.76 17142.01 88888.00 2020-10-30 21:20:15.000 304 33850.34 357.81 17142.01 37944.50 2020-10-30 21:20:16.000 304 33850.34 357.79 17141.99 88888.00 2020-10-30 21:20:17.000 304 33850.36 357.78 17142.00 88888.00 2020-10-30 21:20:18.000 304 33850.31 357.77 17142.06 88888.00 2020-10-30 21:20:19.000 304 33850.28 357.81 17142.08 88888.00 2020-10-30 21:20:20.000 304 33850.29 357.84 17142.03 37944.49 2020-10-30 21:20:21.000 304 33850.31 357.81 17142.03 88888.00 2020-10-30 21:20:22.000 304 33850.32 357.76 17142.08 88888.00 2020-10-30 21:20:23.000 304 33850.27 357.78 17142.10 88888.00 2020-10-30 21:20:24.000 304 33850.25 357.77 17142.05 88888.00 2020-10-30 21:20:25.000 304 33850.24 357.79 17142.01 37944.36 2020-10-30 21:20:26.000 304 33850.25 357.80 17142.03 88888.00 2020-10-30 21:20:27.000 304 33850.23 357.80 17142.03 88888.00 2020-10-30 21:20:28.000 304 33850.21 357.81 17142.03 88888.00 2020-10-30 21:20:29.000 304 33850.15 357.77 17142.04 88888.00 2020-10-30 21:20:30.000 304 33850.14 357.74 17142.01 37944.38 2020-10-30 21:20:31.000 304 33850.16 357.79 17141.99 88888.00 2020-10-30 21:20:32.000 304 33850.17 357.81 17141.98 88888.00 2020-10-30 21:20:33.000 304 33850.15 357.78 17142.00 88888.00 2020-10-30 21:20:34.000 304 33850.17 357.81 17142.01 88888.00 2020-10-30 21:20:35.000 304 33850.19 357.81 17141.99 37944.21 2020-10-30 21:20:36.000 304 33850.17 357.81 17141.97 88888.00 2020-10-30 21:20:37.000 304 33850.17 357.80 17142.02 88888.00 2020-10-30 21:20:38.000 304 33850.16 357.81 17142.04 88888.00 2020-10-30 21:20:39.000 304 33850.18 357.81 17142.02 88888.00 2020-10-30 21:20:40.000 304 33850.20 357.77 17142.05 37944.19 2020-10-30 21:20:41.000 304 33850.21 357.76 17142.06 88888.00 2020-10-30 21:20:42.000 304 33850.18 357.81 17142.06 88888.00 2020-10-30 21:20:43.000 304 33850.14 357.80 17142.07 88888.00 2020-10-30 21:20:44.000 304 33850.11 357.76 17142.10 88888.00 2020-10-30 21:20:45.000 304 33850.09 357.74 17142.09 37944.08 2020-10-30 21:20:46.000 304 33850.08 357.76 17142.11 88888.00 2020-10-30 21:20:47.000 304 33850.06 357.81 17142.06 88888.00 2020-10-30 21:20:48.000 304 33850.08 357.84 17142.06 88888.00 2020-10-30 21:20:49.000 304 33850.05 357.87 17142.04 88888.00 2020-10-30 21:20:50.000 304 33850.03 357.91 17142.04 37944.15 2020-10-30 21:20:51.000 304 33850.04 357.90 17142.04 88888.00 2020-10-30 21:20:52.000 304 33850.01 357.82 17142.07 88888.00 2020-10-30 21:20:53.000 304 33849.99 357.81 17142.10 88888.00 2020-10-30 21:20:54.000 304 33849.94 357.83 17142.07 88888.00 2020-10-30 21:20:55.000 304 33849.96 357.83 17142.08 37944.15 2020-10-30 21:20:56.000 304 33850.01 357.85 17142.09 88888.00 2020-10-30 21:20:57.000 304 33849.99 357.88 17142.09 88888.00 2020-10-30 21:20:58.000 304 33849.96 357.87 17142.11 88888.00 2020-10-30 21:20:59.000 304 33849.95 357.86 17142.11 88888.00 2020-10-30 21:21:00.000 304 33849.93 357.86 17142.09 37944.01 2020-10-30 21:21:01.000 304 33849.92 357.84 17142.07 88888.00 2020-10-30 21:21:02.000 304 33849.89 357.81 17142.09 88888.00 2020-10-30 21:21:03.000 304 33849.88 357.83 17142.11 88888.00 2020-10-30 21:21:04.000 304 33849.85 357.87 17142.15 88888.00 2020-10-30 21:21:05.000 304 33849.89 357.84 17142.12 37944.02 2020-10-30 21:21:06.000 304 33849.87 357.87 17142.10 88888.00 2020-10-30 21:21:07.000 304 33849.87 357.91 17142.11 88888.00 2020-10-30 21:21:08.000 304 33849.87 357.92 17142.12 88888.00 2020-10-30 21:21:09.000 304 33849.87 357.87 17142.14 88888.00 2020-10-30 21:21:10.000 304 33849.92 357.85 17142.16 37943.96 2020-10-30 21:21:11.000 304 33849.89 357.88 17142.12 88888.00 2020-10-30 21:21:12.000 304 33849.90 357.88 17142.09 88888.00 2020-10-30 21:21:13.000 304 33849.85 357.86 17142.09 88888.00 2020-10-30 21:21:14.000 304 33849.83 357.90 17142.09 88888.00 2020-10-30 21:21:15.000 304 33849.85 357.93 17142.06 37944.03 2020-10-30 21:21:16.000 304 33849.82 357.92 17142.09 88888.00 2020-10-30 21:21:17.000 304 33849.81 357.94 17142.11 88888.00 2020-10-30 21:21:18.000 304 33849.80 357.93 17142.13 88888.00 2020-10-30 21:21:19.000 304 33849.78 357.94 17142.16 88888.00 2020-10-30 21:21:20.000 304 33849.75 357.95 17142.20 37943.97 2020-10-30 21:21:21.000 304 33849.73 357.93 17142.17 88888.00 2020-10-30 21:21:22.000 304 33849.75 357.92 17142.14 88888.00 2020-10-30 21:21:23.000 304 33849.78 357.92 17142.13 88888.00 2020-10-30 21:21:24.000 304 33849.73 357.95 17142.14 88888.00 2020-10-30 21:21:25.000 304 33849.72 357.94 17142.14 37943.89 2020-10-30 21:21:26.000 304 33849.72 357.94 17142.15 88888.00 2020-10-30 21:21:27.000 304 33849.73 357.98 17142.16 88888.00 2020-10-30 21:21:28.000 304 33849.72 357.92 17142.13 88888.00 2020-10-30 21:21:29.000 304 33849.69 357.85 17142.13 88888.00 2020-10-30 21:21:30.000 304 33849.68 357.85 17142.13 37943.92 2020-10-30 21:21:31.000 304 33849.63 357.81 17142.13 88888.00 2020-10-30 21:21:32.000 304 33849.65 357.83 17142.14 88888.00 2020-10-30 21:21:33.000 304 33849.65 357.83 17142.12 88888.00 2020-10-30 21:21:34.000 304 33849.63 357.85 17142.12 88888.00 2020-10-30 21:21:35.000 304 33849.61 357.86 17142.10 37943.78 2020-10-30 21:21:36.000 304 33849.61 357.85 17142.13 88888.00 2020-10-30 21:21:37.000 304 33849.60 357.82 17142.13 88888.00 2020-10-30 21:21:38.000 304 33849.57 357.82 17142.13 88888.00 2020-10-30 21:21:39.000 304 33849.55 357.81 17142.07 88888.00 2020-10-30 21:21:40.000 304 33849.54 357.84 17142.08 37943.77 2020-10-30 21:21:41.000 304 33849.56 357.84 17142.01 88888.00 2020-10-30 21:21:42.000 304 33849.56 357.83 17142.02 88888.00 2020-10-30 21:21:43.000 304 33849.53 357.84 17142.03 88888.00 2020-10-30 21:21:44.000 304 33849.53 357.88 17142.05 88888.00 2020-10-30 21:21:45.000 304 33849.54 357.87 17142.04 37943.80 2020-10-30 21:21:46.000 304 33849.56 357.86 17142.08 88888.00 2020-10-30 21:21:47.000 304 33849.54 357.86 17142.06 88888.00 2020-10-30 21:21:48.000 304 33849.53 357.89 17142.05 88888.00 2020-10-30 21:21:49.000 304 33849.47 357.89 17142.04 88888.00 2020-10-30 21:21:50.000 304 33849.46 357.88 17142.03 37943.68 2020-10-30 21:21:51.000 304 33849.48 357.89 17142.03 88888.00 2020-10-30 21:21:52.000 304 33849.45 357.88 17142.03 88888.00 2020-10-30 21:21:53.000 304 33849.41 357.89 17142.06 88888.00 2020-10-30 21:21:54.000 304 33849.45 357.89 17142.04 88888.00 2020-10-30 21:21:55.000 304 33849.47 357.90 17142.03 37943.69 2020-10-30 21:21:56.000 304 33849.47 357.89 17142.06 88888.00 2020-10-30 21:21:57.000 304 33849.46 357.89 17142.08 88888.00 2020-10-30 21:21:58.000 304 33849.46 357.91 17142.08 88888.00 2020-10-30 21:21:59.000 304 33849.45 357.93 17142.08 88888.00 2020-10-30 21:22:00.000 304 33849.41 357.93 17142.10 37943.63 2020-10-30 21:22:01.000 304 33849.40 357.95 17142.05 88888.00 2020-10-30 21:22:02.000 304 33849.37 357.94 17142.07 88888.00 2020-10-30 21:22:03.000 304 33849.35 357.92 17142.08 88888.00 2020-10-30 21:22:04.000 304 33849.34 357.91 17142.06 88888.00 2020-10-30 21:22:05.000 304 33849.33 357.90 17142.09 37943.61 2020-10-30 21:22:06.000 304 33849.32 357.91 17142.07 88888.00 2020-10-30 21:22:07.000 304 33849.33 357.91 17142.06 88888.00 2020-10-30 21:22:08.000 304 33849.35 357.88 17142.07 88888.00 2020-10-30 21:22:09.000 304 33849.36 357.86 17142.07 88888.00 2020-10-30 21:22:10.000 304 33849.34 357.88 17142.10 37943.61 2020-10-30 21:22:11.000 304 33849.30 357.90 17142.09 88888.00 2020-10-30 21:22:12.000 304 33849.31 357.88 17142.09 88888.00 2020-10-30 21:22:13.000 304 33849.28 357.88 17142.09 88888.00 2020-10-30 21:22:14.000 304 33849.25 357.90 17142.12 88888.00 2020-10-30 21:22:15.000 304 33849.26 357.89 17142.14 37943.57 2020-10-30 21:22:16.000 304 33849.26 357.87 17142.13 88888.00 2020-10-30 21:22:17.000 304 33849.23 357.87 17142.13 88888.00 2020-10-30 21:22:18.000 304 33849.22 357.89 17142.13 88888.00 2020-10-30 21:22:19.000 304 33849.22 357.93 17142.18 88888.00 2020-10-30 21:22:20.000 304 33849.25 357.95 17142.21 37943.52 2020-10-30 21:22:21.000 304 33849.23 357.95 17142.20 88888.00 2020-10-30 21:22:22.000 304 33849.17 357.97 17142.16 88888.00 2020-10-30 21:22:23.000 304 33849.14 357.95 17142.16 88888.00 2020-10-30 21:22:24.000 304 33849.14 357.95 17142.13 88888.00 2020-10-30 21:22:25.000 304 33849.14 357.94 17142.15 37943.39 2020-10-30 21:22:26.000 304 33849.14 357.94 17142.16 88888.00 2020-10-30 21:22:27.000 304 33849.13 357.94 17142.17 88888.00 2020-10-30 21:22:28.000 304 33849.11 357.93 17142.14 88888.00 2020-10-30 21:22:29.000 304 33849.14 357.94 17142.10 88888.00 2020-10-30 21:22:30.000 304 33849.13 357.92 17142.12 37943.43 2020-10-30 21:22:31.000 304 33849.11 357.91 17142.15 88888.00 2020-10-30 21:22:32.000 304 33849.07 357.93 17142.13 88888.00 2020-10-30 21:22:33.000 304 33849.08 357.96 17142.14 88888.00 2020-10-30 21:22:34.000 304 33849.10 357.94 17142.14 88888.00 2020-10-30 21:22:35.000 304 33849.14 357.94 17142.10 37943.32 2020-10-30 21:22:36.000 304 33849.15 357.92 17142.13 88888.00 2020-10-30 21:22:37.000 304 33849.12 357.94 17142.15 88888.00 2020-10-30 21:22:38.000 304 33849.13 357.96 17142.12 88888.00 2020-10-30 21:22:39.000 304 33849.09 357.97 17142.14 88888.00 2020-10-30 21:22:40.000 304 33849.07 357.94 17142.15 37943.36 2020-10-30 21:22:41.000 304 33849.07 357.94 17142.13 88888.00 2020-10-30 21:22:42.000 304 33849.08 357.96 17142.11 88888.00 2020-10-30 21:22:43.000 304 33849.08 357.95 17142.12 88888.00 2020-10-30 21:22:44.000 304 33849.08 357.97 17142.14 88888.00 2020-10-30 21:22:45.000 304 33849.10 357.96 17142.15 37943.28 2020-10-30 21:22:46.000 304 33849.05 357.94 17142.15 88888.00 2020-10-30 21:22:47.000 304 33849.05 357.91 17142.12 88888.00 2020-10-30 21:22:48.000 304 33849.05 357.94 17142.10 88888.00 2020-10-30 21:22:49.000 304 33849.04 357.94 17142.11 88888.00 2020-10-30 21:22:50.000 304 33849.07 357.94 17142.15 37943.27 2020-10-30 21:22:51.000 304 33849.06 357.94 17142.10 88888.00 2020-10-30 21:22:52.000 304 33849.04 357.93 17142.12 88888.00 2020-10-30 21:22:53.000 304 33849.03 357.97 17142.15 88888.00 2020-10-30 21:22:54.000 304 33849.01 357.95 17142.12 88888.00 2020-10-30 21:22:55.000 304 33849.00 357.96 17142.11 37943.22 2020-10-30 21:22:56.000 304 33848.99 357.98 17142.14 88888.00 2020-10-30 21:22:57.000 304 33849.00 357.99 17142.15 88888.00 2020-10-30 21:22:58.000 304 33849.03 357.98 17142.14 88888.00 2020-10-30 21:22:59.000 304 33849.03 358.01 17142.09 88888.00 2020-10-30 21:23:00.000 304 33849.02 358.01 17142.06 37943.24 2020-10-30 21:23:01.000 304 33849.01 358.00 17142.08 88888.00 2020-10-30 21:23:02.000 304 33849.03 358.03 17142.14 88888.00 2020-10-30 21:23:03.000 304 33849.04 358.08 17142.15 88888.00 2020-10-30 21:23:04.000 304 33849.03 358.06 17142.15 88888.00 2020-10-30 21:23:05.000 304 33848.98 358.02 17142.17 37943.18 2020-10-30 21:23:06.000 304 33848.94 358.03 17142.17 88888.00 2020-10-30 21:23:07.000 304 33848.94 357.99 17142.13 88888.00 2020-10-30 21:23:08.000 304 33848.92 357.98 17142.14 88888.00 2020-10-30 21:23:09.000 304 33848.90 357.95 17142.15 88888.00 2020-10-30 21:23:10.000 304 33848.93 357.96 17142.20 37943.21 2020-10-30 21:23:11.000 304 33848.91 357.98 17142.19 88888.00 2020-10-30 21:23:12.000 304 33848.90 358.00 17142.20 88888.00 2020-10-30 21:23:13.000 304 33848.90 357.99 17142.22 88888.00 2020-10-30 21:23:14.000 304 33848.87 358.01 17142.23 88888.00 2020-10-30 21:23:15.000 304 33848.87 358.00 17142.27 37943.21 2020-10-30 21:23:16.000 304 33848.89 357.95 17142.29 88888.00 2020-10-30 21:23:17.000 304 33848.88 357.96 17142.25 88888.00 2020-10-30 21:23:18.000 304 33848.87 357.96 17142.25 88888.00 2020-10-30 21:23:19.000 304 33848.85 357.96 17142.24 88888.00 2020-10-30 21:23:20.000 304 33848.80 357.97 17142.26 37943.17 2020-10-30 21:23:21.000 304 33848.82 357.98 17142.22 88888.00 2020-10-30 21:23:22.000 304 33848.82 358.00 17142.24 88888.00 2020-10-30 21:23:23.000 304 33848.84 357.99 17142.23 88888.00 2020-10-30 21:23:24.000 304 33848.83 357.99 17142.25 88888.00 2020-10-30 21:23:25.000 304 33848.78 358.01 17142.21 37943.17 2020-10-30 21:23:26.000 304 33848.77 358.05 17142.21 88888.00 2020-10-30 21:23:27.000 304 33848.75 358.04 17142.20 88888.00 2020-10-30 21:23:28.000 304 33848.75 358.07 17142.20 88888.00 2020-10-30 21:23:29.000 304 33848.76 358.06 17142.24 88888.00 2020-10-30 21:23:30.000 304 33848.77 358.02 17142.23 37943.18 2020-10-30 21:23:31.000 304 33848.75 357.97 17142.25 88888.00 2020-10-30 21:23:32.000 304 33848.71 357.96 17142.26 88888.00 2020-10-30 21:23:33.000 304 33848.72 357.99 17142.24 88888.00 2020-10-30 21:23:34.000 304 33848.75 357.99 17142.23 88888.00 2020-10-30 21:23:35.000 304 33848.70 357.97 17142.26 37943.01 2020-10-30 21:23:36.000 304 33848.74 358.01 17142.24 88888.00 2020-10-30 21:23:37.000 304 33848.72 358.06 17142.25 88888.00 2020-10-30 21:23:38.000 304 33848.70 358.06 17142.23 88888.00 2020-10-30 21:23:39.000 304 33848.72 358.06 17142.23 88888.00 2020-10-30 21:23:40.000 304 33848.72 358.03 17142.23 37943.00 2020-10-30 21:23:41.000 304 33848.74 358.01 17142.28 88888.00 2020-10-30 21:23:42.000 304 33848.73 358.00 17142.24 88888.00 2020-10-30 21:23:43.000 304 33848.67 358.00 17142.20 88888.00 2020-10-30 21:23:44.000 304 33848.70 358.06 17142.22 88888.00 2020-10-30 21:23:45.000 304 33848.67 358.01 17142.21 37942.94 2020-10-30 21:23:46.000 304 33848.65 358.02 17142.21 88888.00 2020-10-30 21:23:47.000 304 33848.63 358.04 17142.21 88888.00 2020-10-30 21:23:48.000 304 33848.67 358.06 17142.14 88888.00 2020-10-30 21:23:49.000 304 33848.65 358.07 17142.13 88888.00 2020-10-30 21:23:50.000 304 33848.62 358.07 17142.20 37942.88 2020-10-30 21:23:51.000 304 33848.61 358.02 17142.18 88888.00 2020-10-30 21:23:52.000 304 33848.60 358.01 17142.21 88888.00 2020-10-30 21:23:53.000 304 33848.58 358.02 17142.20 88888.00 2020-10-30 21:23:54.000 304 33848.60 358.03 17142.24 88888.00 2020-10-30 21:23:55.000 304 33848.56 358.00 17142.23 37942.93 2020-10-30 21:23:56.000 304 33848.58 357.97 17142.24 88888.00 2020-10-30 21:23:57.000 304 33848.58 358.01 17142.28 88888.00 2020-10-30 21:23:58.000 304 33848.56 358.03 17142.28 88888.00 2020-10-30 21:23:59.000 304 33848.53 358.00 17142.28 88888.00 2020-10-30 21:24:00.000 304 33848.54 358.01 17142.28 37942.91 2020-10-30 21:24:01.000 304 33848.53 358.01 17142.30 88888.00 2020-10-30 21:24:02.000 304 33848.52 358.02 17142.25 88888.00 2020-10-30 21:24:03.000 304 33848.48 357.99 17142.24 88888.00 2020-10-30 21:24:04.000 304 33848.47 358.01 17142.24 88888.00 2020-10-30 21:24:05.000 304 33848.49 358.00 17142.23 37942.87 2020-10-30 21:24:06.000 304 33848.49 358.00 17142.18 88888.00 2020-10-30 21:24:07.000 304 33848.49 358.01 17142.19 88888.00 2020-10-30 21:24:08.000 304 33848.49 358.06 17142.21 88888.00 2020-10-30 21:24:09.000 304 33848.51 358.09 17142.22 88888.00 2020-10-30 21:24:10.000 304 33848.52 358.06 17142.24 37942.86 2020-10-30 21:24:11.000 304 33848.54 358.06 17142.20 88888.00 2020-10-30 21:24:12.000 304 33848.54 358.09 17142.21 88888.00 2020-10-30 21:24:13.000 304 33848.56 358.07 17142.26 88888.00 2020-10-30 21:24:14.000 304 33848.52 358.04 17142.27 88888.00 2020-10-30 21:24:15.000 304 33848.46 358.01 17142.26 37942.79 2020-10-30 21:24:16.000 304 33848.45 358.04 17142.26 88888.00 2020-10-30 21:24:17.000 304 33848.49 358.04 17142.26 88888.00 2020-10-30 21:24:18.000 304 33848.51 358.07 17142.25 88888.00 2020-10-30 21:24:19.000 304 33848.52 358.07 17142.25 88888.00 2020-10-30 21:24:20.000 304 33848.54 358.03 17142.25 37942.92 2020-10-30 21:24:21.000 304 33848.54 358.06 17142.27 88888.00 2020-10-30 21:24:22.000 304 33848.53 358.08 17142.30 88888.00 2020-10-30 21:24:23.000 304 33848.52 358.06 17142.30 88888.00 2020-10-30 21:24:24.000 304 33848.48 358.05 17142.28 88888.00 2020-10-30 21:24:25.000 304 33848.49 358.04 17142.27 37942.87 2020-10-30 21:24:26.000 304 33848.49 358.07 17142.33 88888.00 2020-10-30 21:24:27.000 304 33848.49 358.05 17142.26 88888.00 2020-10-30 21:24:28.000 304 33848.48 358.00 17142.24 88888.00 2020-10-30 21:24:29.000 304 33848.45 358.01 17142.26 88888.00 2020-10-30 21:24:30.000 304 33848.48 358.00 17142.25 37942.73 2020-10-30 21:24:31.000 304 33848.51 358.04 17142.30 88888.00 2020-10-30 21:24:32.000 304 33848.50 358.05 17142.28 88888.00 2020-10-30 21:24:33.000 304 33848.45 358.03 17142.27 88888.00 2020-10-30 21:24:34.000 304 33848.44 358.07 17142.28 88888.00 2020-10-30 21:24:35.000 304 33848.45 358.03 17142.30 37942.76 2020-10-30 21:24:36.000 304 33848.43 358.04 17142.27 88888.00 2020-10-30 21:24:37.000 304 33848.42 358.05 17142.27 88888.00 2020-10-30 21:24:38.000 304 33848.43 358.06 17142.22 88888.00 2020-10-30 21:24:39.000 304 33848.41 358.10 17142.18 88888.00 2020-10-30 21:24:40.000 304 33848.42 358.12 17142.21 37942.81 2020-10-30 21:24:41.000 304 33848.43 358.12 17142.21 88888.00 2020-10-30 21:24:42.000 304 33848.39 358.12 17142.23 88888.00 2020-10-30 21:24:43.000 304 33848.40 358.08 17142.23 88888.00 2020-10-30 21:24:44.000 304 33848.41 358.09 17142.25 88888.00 2020-10-30 21:24:45.000 304 33848.36 358.13 17142.24 37942.82 2020-10-30 21:24:46.000 304 33848.34 358.10 17142.28 88888.00 2020-10-30 21:24:47.000 304 33848.37 358.08 17142.29 88888.00 2020-10-30 21:24:48.000 304 33848.41 358.12 17142.28 88888.00 2020-10-30 21:24:49.000 304 33848.41 358.13 17142.26 88888.00 2020-10-30 21:24:50.000 304 33848.41 358.16 17142.25 37942.81 2020-10-30 21:24:51.000 304 33848.39 358.16 17142.19 88888.00 2020-10-30 21:24:52.000 304 33848.42 358.13 17142.24 88888.00 2020-10-30 21:24:53.000 304 33848.42 358.10 17142.26 88888.00 2020-10-30 21:24:54.000 304 33848.39 358.07 17142.27 88888.00 2020-10-30 21:24:55.000 304 33848.37 358.09 17142.24 37942.75 2020-10-30 21:24:56.000 304 33848.38 358.13 17142.22 88888.00 2020-10-30 21:24:57.000 304 33848.39 358.14 17142.22 88888.00 2020-10-30 21:24:58.000 304 33848.34 358.12 17142.19 88888.00 2020-10-30 21:24:59.000 304 33848.33 358.07 17142.19 88888.00 2020-10-30 21:25:00.000 304 33848.34 358.12 17142.19 37942.78 2020-10-30 21:25:01.000 304 33848.35 358.17 17142.20 88888.00 2020-10-30 21:25:02.000 304 33848.32 358.13 17142.16 88888.00 2020-10-30 21:25:03.000 304 33848.32 358.12 17142.17 88888.00 2020-10-30 21:25:04.000 304 33848.34 358.13 17142.19 88888.00 2020-10-30 21:25:05.000 304 33848.33 358.11 17142.22 37942.78 2020-10-30 21:25:06.000 304 33848.29 358.11 17142.22 88888.00 2020-10-30 21:25:07.000 304 33848.31 358.13 17142.25 88888.00 2020-10-30 21:25:08.000 304 33848.29 358.18 17142.24 88888.00 2020-10-30 21:25:09.000 304 33848.27 358.19 17142.22 88888.00 2020-10-30 21:25:10.000 304 33848.26 358.18 17142.23 37942.62 2020-10-30 21:25:11.000 304 33848.28 358.15 17142.25 88888.00 2020-10-30 21:25:12.000 304 33848.28 358.14 17142.20 88888.00 2020-10-30 21:25:13.000 304 33848.25 358.13 17142.21 88888.00 2020-10-30 21:25:14.000 304 33848.25 358.16 17142.25 88888.00 2020-10-30 21:25:15.000 304 33848.23 358.17 17142.27 37942.58 2020-10-30 21:25:16.000 304 33848.29 358.18 17142.20 88888.00 2020-10-30 21:25:17.000 304 33848.29 358.19 17142.16 88888.00 2020-10-30 21:25:18.000 304 33848.26 358.15 17142.23 88888.00 2020-10-30 21:25:19.000 304 33848.26 358.15 17142.24 88888.00 2020-10-30 21:25:20.000 304 33848.23 358.16 17142.24 37942.64 2020-10-30 21:25:21.000 304 33848.20 358.18 17142.23 88888.00 2020-10-30 21:25:22.000 304 33848.21 358.21 17142.23 88888.00 2020-10-30 21:25:23.000 304 33848.24 358.22 17142.26 88888.00 2020-10-30 21:25:24.000 304 33848.23 358.19 17142.24 88888.00 2020-10-30 21:25:25.000 304 33848.17 358.16 17142.21 37942.63 2020-10-30 21:25:26.000 304 33848.22 358.16 17142.22 88888.00 2020-10-30 21:25:27.000 304 33848.24 358.19 17142.24 88888.00 2020-10-30 21:25:28.000 304 33848.25 358.17 17142.26 88888.00 2020-10-30 21:25:29.000 304 33848.23 358.13 17142.24 88888.00 2020-10-30 21:25:30.000 304 33848.24 358.14 17142.26 37942.64 2020-10-30 21:25:31.000 304 33848.27 358.14 17142.29 88888.00 2020-10-30 21:25:32.000 304 33848.27 358.12 17142.27 88888.00 2020-10-30 21:25:33.000 304 33848.28 358.12 17142.25 88888.00 2020-10-30 21:25:34.000 304 33848.28 358.16 17142.27 88888.00 2020-10-30 21:25:35.000 304 33848.27 358.14 17142.24 37942.74 2020-10-30 21:25:36.000 304 33848.32 358.15 17142.27 88888.00 2020-10-30 21:25:37.000 304 33848.37 358.16 17142.26 88888.00 2020-10-30 21:25:38.000 304 33848.38 358.16 17142.25 88888.00 2020-10-30 21:25:39.000 304 33848.36 358.13 17142.22 88888.00 2020-10-30 21:25:40.000 304 33848.40 358.14 17142.27 37942.62 2020-10-30 21:25:41.000 304 33848.41 358.17 17142.28 88888.00 2020-10-30 21:25:42.000 304 33848.40 358.15 17142.28 88888.00 2020-10-30 21:25:43.000 304 33848.38 358.16 17142.27 88888.00 2020-10-30 21:25:44.000 304 33848.37 358.15 17142.27 88888.00 2020-10-30 21:25:45.000 304 33848.36 358.19 17142.28 37942.63 2020-10-30 21:25:46.000 304 33848.31 358.17 17142.26 88888.00 2020-10-30 21:25:47.000 304 33848.30 358.13 17142.26 88888.00 2020-10-30 21:25:48.000 304 33848.29 358.08 17142.25 88888.00 2020-10-30 21:25:49.000 304 33848.28 358.08 17142.29 88888.00 2020-10-30 21:25:50.000 304 33848.29 358.07 17142.28 37942.66 2020-10-30 21:25:51.000 304 33848.26 358.03 17142.28 88888.00 2020-10-30 21:25:52.000 304 33848.28 358.11 17142.28 88888.00 2020-10-30 21:25:53.000 304 33848.27 358.14 17142.27 88888.00 2020-10-30 21:25:54.000 304 33848.26 358.14 17142.30 88888.00 2020-10-30 21:25:55.000 304 33848.25 358.19 17142.30 37942.64 2020-10-30 21:25:56.000 304 33848.21 358.17 17142.31 88888.00 2020-10-30 21:25:57.000 304 33848.20 358.20 17142.29 88888.00 2020-10-30 21:25:58.000 304 33848.20 358.16 17142.34 88888.00 2020-10-30 21:25:59.000 304 33848.19 358.17 17142.31 88888.00 2020-10-30 21:26:00.000 304 33848.23 358.16 17142.28 37942.59 2020-10-30 21:26:01.000 304 33848.19 358.14 17142.28 88888.00 2020-10-30 21:26:02.000 304 33848.21 358.17 17142.28 88888.00 2020-10-30 21:26:03.000 304 33848.21 358.21 17142.31 88888.00 2020-10-30 21:26:04.000 304 33848.22 358.20 17142.29 88888.00 2020-10-30 21:26:05.000 304 33848.21 358.19 17142.26 37942.57 2020-10-30 21:26:06.000 304 33848.16 358.18 17142.29 88888.00 2020-10-30 21:26:07.000 304 33848.16 358.23 17142.27 88888.00 2020-10-30 21:26:08.000 304 33848.18 358.28 17142.27 88888.00 2020-10-30 21:26:09.000 304 33848.17 358.20 17142.29 88888.00 2020-10-30 21:26:10.000 304 33848.17 358.23 17142.30 37942.51 2020-10-30 21:26:11.000 304 33848.20 358.28 17142.29 88888.00 2020-10-30 21:26:12.000 304 33848.18 358.28 17142.27 88888.00 2020-10-30 21:26:13.000 304 33848.19 358.25 17142.24 88888.00 2020-10-30 21:26:14.000 304 33848.21 358.23 17142.27 88888.00 2020-10-30 21:26:15.000 304 33848.18 358.23 17142.29 37942.53 2020-10-30 21:26:16.000 304 33848.16 358.30 17142.32 88888.00 2020-10-30 21:26:17.000 304 33848.13 358.29 17142.32 88888.00 2020-10-30 21:26:18.000 304 33848.11 358.30 17142.27 88888.00 2020-10-30 21:26:19.000 304 33848.10 358.30 17142.32 88888.00 2020-10-30 21:26:20.000 304 33848.06 358.25 17142.30 37942.61 2020-10-30 21:26:21.000 304 33848.05 358.23 17142.29 88888.00 2020-10-30 21:26:22.000 304 33848.09 358.22 17142.30 88888.00 2020-10-30 21:26:23.000 304 33848.09 358.22 17142.32 88888.00 2020-10-30 21:26:24.000 304 33848.10 358.24 17142.36 88888.00 2020-10-30 21:26:25.000 304 33848.08 358.22 17142.33 37942.50 2020-10-30 21:26:26.000 304 33848.11 358.23 17142.34 88888.00 2020-10-30 21:26:27.000 304 33848.13 358.28 17142.34 88888.00 2020-10-30 21:26:28.000 304 33848.14 358.34 17142.36 88888.00 2020-10-30 21:26:29.000 304 33848.12 358.31 17142.36 88888.00 2020-10-30 21:26:30.000 304 33848.13 358.29 17142.29 37942.53 2020-10-30 21:26:31.000 304 33848.13 358.29 17142.27 88888.00 2020-10-30 21:26:32.000 304 33848.13 358.27 17142.27 88888.00 2020-10-30 21:26:33.000 304 33848.15 358.26 17142.34 88888.00 2020-10-30 21:26:34.000 304 33848.17 358.29 17142.33 88888.00 2020-10-30 21:26:35.000 304 33848.16 358.28 17142.31 37942.55 2020-10-30 21:26:36.000 304 33848.17 358.29 17142.31 88888.00 2020-10-30 21:26:37.000 304 33848.17 358.25 17142.35 88888.00 2020-10-30 21:26:38.000 304 33848.15 358.28 17142.34 88888.00 2020-10-30 21:26:39.000 304 33848.15 358.30 17142.32 88888.00 2020-10-30 21:26:40.000 304 33848.15 358.31 17142.26 37942.52 2020-10-30 21:26:41.000 304 33848.16 358.32 17142.31 88888.00 2020-10-30 21:26:42.000 304 33848.14 358.30 17142.31 88888.00 2020-10-30 21:26:43.000 304 33848.12 358.30 17142.27 88888.00 2020-10-30 21:26:44.000 304 33848.14 358.30 17142.26 88888.00 2020-10-30 21:26:45.000 304 33848.16 358.30 17142.23 37942.48 2020-10-30 21:26:46.000 304 33848.13 358.31 17142.24 88888.00 2020-10-30 21:26:47.000 304 33848.10 358.29 17142.23 88888.00 2020-10-30 21:26:48.000 304 33848.14 358.28 17142.26 88888.00 2020-10-30 21:26:49.000 304 33848.15 358.29 17142.27 88888.00 2020-10-30 21:26:50.000 304 33848.20 358.25 17142.31 37942.41 2020-10-30 21:26:51.000 304 33848.17 358.24 17142.34 88888.00 2020-10-30 21:26:52.000 304 33848.14 358.26 17142.31 88888.00 2020-10-30 21:26:53.000 304 33848.16 358.29 17142.28 88888.00 2020-10-30 21:26:54.000 304 33848.16 358.28 17142.32 88888.00 2020-10-30 21:26:55.000 304 33848.16 358.26 17142.31 37942.44 2020-10-30 21:26:56.000 304 33848.10 358.26 17142.33 88888.00 2020-10-30 21:26:57.000 304 33848.05 358.22 17142.31 88888.00 2020-10-30 21:26:58.000 304 33848.02 358.22 17142.28 88888.00 2020-10-30 21:26:59.000 304 33848.02 358.20 17142.23 88888.00 2020-10-30 21:27:00.000 304 33848.03 358.21 17142.27 37942.47 2020-10-30 21:27:01.000 304 33848.04 358.21 17142.28 88888.00 2020-10-30 21:27:02.000 304 33848.05 358.25 17142.29 88888.00 2020-10-30 21:27:03.000 304 33848.04 358.26 17142.25 88888.00 2020-10-30 21:27:04.000 304 33848.04 358.27 17142.27 88888.00 2020-10-30 21:27:05.000 304 33848.07 358.25 17142.29 37942.55 2020-10-30 21:27:06.000 304 33848.09 358.25 17142.30 88888.00 2020-10-30 21:27:07.000 304 33848.05 358.24 17142.30 88888.00 2020-10-30 21:27:08.000 304 33848.07 358.22 17142.32 88888.00 2020-10-30 21:27:09.000 304 33848.07 358.25 17142.29 88888.00 2020-10-30 21:27:10.000 304 33848.06 358.25 17142.28 37942.47 2020-10-30 21:27:11.000 304 33848.03 358.25 17142.30 88888.00 2020-10-30 21:27:12.000 304 33848.03 358.29 17142.31 88888.00 2020-10-30 21:27:13.000 304 33848.03 358.31 17142.33 88888.00 2020-10-30 21:27:14.000 304 33848.08 358.30 17142.39 88888.00 2020-10-30 21:27:15.000 304 33848.07 358.28 17142.38 37942.34 2020-10-30 21:27:16.000 304 33848.03 358.30 17142.31 88888.00 2020-10-30 21:27:17.000 304 33848.01 358.30 17142.29 88888.00 2020-10-30 21:27:18.000 304 33848.03 358.30 17142.26 88888.00 2020-10-30 21:27:19.000 304 33848.02 358.29 17142.26 88888.00 2020-10-30 21:27:20.000 304 33848.03 358.31 17142.27 37942.43 2020-10-30 21:27:21.000 304 33848.06 358.28 17142.30 88888.00 2020-10-30 21:27:22.000 304 33848.02 358.29 17142.29 88888.00 2020-10-30 21:27:23.000 304 33848.04 358.26 17142.29 88888.00 2020-10-30 21:27:24.000 304 33848.05 358.28 17142.29 88888.00 2020-10-30 21:27:25.000 304 33848.03 358.25 17142.30 37942.44 2020-10-30 21:27:26.000 304 33848.03 358.28 17142.31 88888.00 2020-10-30 21:27:27.000 304 33848.02 358.28 17142.30 88888.00 2020-10-30 21:27:28.000 304 33847.99 358.30 17142.32 88888.00 2020-10-30 21:27:29.000 304 33848.01 358.33 17142.32 88888.00 2020-10-30 21:27:30.000 304 33848.01 358.29 17142.31 37942.42 2020-10-30 21:27:31.000 304 33847.96 358.28 17142.28 88888.00 2020-10-30 21:27:32.000 304 33847.95 358.24 17142.30 88888.00 2020-10-30 21:27:33.000 304 33847.98 358.26 17142.32 88888.00 2020-10-30 21:27:34.000 304 33848.01 358.31 17142.32 88888.00 2020-10-30 21:27:35.000 304 33848.02 358.27 17142.31 37942.40 2020-10-30 21:27:36.000 304 33847.98 358.28 17142.32 88888.00 2020-10-30 21:27:37.000 304 33847.95 358.29 17142.31 88888.00 2020-10-30 21:27:38.000 304 33847.97 358.24 17142.30 88888.00 2020-10-30 21:27:39.000 304 33847.92 358.26 17142.26 88888.00 2020-10-30 21:27:40.000 304 33847.91 358.26 17142.26 37942.36 2020-10-30 21:27:41.000 304 33847.96 358.28 17142.27 88888.00 2020-10-30 21:27:42.000 304 33847.96 358.31 17142.27 88888.00 2020-10-30 21:27:43.000 304 33847.99 358.32 17142.30 88888.00 2020-10-30 21:27:44.000 304 33848.00 358.30 17142.29 88888.00 2020-10-30 21:27:45.000 304 33847.97 358.32 17142.32 37942.29 2020-10-30 21:27:46.000 304 33847.97 358.34 17142.35 88888.00 2020-10-30 21:27:47.000 304 33847.92 358.33 17142.34 88888.00 2020-10-30 21:27:48.000 304 33847.93 358.34 17142.35 88888.00 2020-10-30 21:27:49.000 304 33847.93 358.32 17142.36 88888.00 2020-10-30 21:27:50.000 304 33847.91 358.26 17142.35 37942.24 2020-10-30 21:27:51.000 304 33847.87 358.26 17142.38 88888.00 2020-10-30 21:27:52.000 304 33847.85 358.30 17142.33 88888.00 2020-10-30 21:27:53.000 304 33847.84 358.30 17142.30 88888.00 2020-10-30 21:27:54.000 304 33847.84 358.34 17142.30 88888.00 2020-10-30 21:27:55.000 304 33847.84 358.30 17142.28 37942.29 2020-10-30 21:27:56.000 304 33847.85 358.28 17142.33 88888.00 2020-10-30 21:27:57.000 304 33847.86 358.29 17142.33 88888.00 2020-10-30 21:27:58.000 304 33847.81 358.28 17142.34 88888.00 2020-10-30 21:27:59.000 304 33847.79 358.26 17142.34 88888.00 2020-10-30 21:28:00.000 304 33847.79 358.25 17142.37 37942.19 2020-10-30 21:28:01.000 304 33847.80 358.27 17142.33 88888.00 2020-10-30 21:28:02.000 304 33847.79 358.30 17142.38 88888.00 2020-10-30 21:28:03.000 304 33847.82 358.29 17142.35 88888.00 2020-10-30 21:28:04.000 304 33847.78 358.29 17142.40 88888.00 2020-10-30 21:28:05.000 304 33847.79 358.30 17142.39 37942.21 2020-10-30 21:28:06.000 304 33847.77 358.30 17142.39 88888.00 2020-10-30 21:28:07.000 304 33847.76 358.28 17142.35 88888.00 2020-10-30 21:28:08.000 304 33847.74 358.27 17142.34 88888.00 2020-10-30 21:28:09.000 304 33847.77 358.28 17142.31 88888.00 2020-10-30 21:28:10.000 304 33847.81 358.26 17142.30 37942.18 2020-10-30 21:28:11.000 304 33847.78 358.30 17142.33 88888.00 2020-10-30 21:28:12.000 304 33847.75 358.29 17142.37 88888.00 2020-10-30 21:28:13.000 304 33847.75 358.29 17142.35 88888.00 2020-10-30 21:28:14.000 304 33847.77 358.31 17142.41 88888.00 2020-10-30 21:28:15.000 304 33847.77 358.33 17142.34 37942.12 2020-10-30 21:28:16.000 304 33847.75 358.30 17142.34 88888.00 2020-10-30 21:28:17.000 304 33847.70 358.28 17142.30 88888.00 2020-10-30 21:28:18.000 304 33847.69 358.29 17142.29 88888.00 2020-10-30 21:28:19.000 304 33847.68 358.30 17142.29 88888.00 2020-10-30 21:28:20.000 304 33847.63 358.33 17142.28 37942.12 2020-10-30 21:28:21.000 304 33847.65 358.34 17142.29 88888.00 2020-10-30 21:28:22.000 304 33847.66 358.30 17142.29 88888.00 2020-10-30 21:28:23.000 304 33847.66 358.29 17142.27 88888.00 2020-10-30 21:28:24.000 304 33847.69 358.29 17142.30 88888.00 2020-10-30 21:28:25.000 304 33847.64 358.25 17142.30 37942.16 2020-10-30 21:28:26.000 304 33847.64 358.30 17142.30 88888.00 2020-10-30 21:28:27.000 304 33847.63 358.31 17142.31 88888.00 2020-10-30 21:28:28.000 304 33847.62 358.33 17142.34 88888.00 2020-10-30 21:28:29.000 304 33847.64 358.36 17142.34 88888.00 2020-10-30 21:28:30.000 304 33847.62 358.34 17142.36 37942.09 2020-10-30 21:28:31.000 304 33847.60 358.34 17142.36 88888.00 2020-10-30 21:28:32.000 304 33847.59 358.33 17142.38 88888.00 2020-10-30 21:28:33.000 304 33847.56 358.36 17142.39 88888.00 2020-10-30 21:28:34.000 304 33847.62 358.36 17142.37 88888.00 2020-10-30 21:28:35.000 304 33847.61 358.33 17142.36 37942.05 2020-10-30 21:28:36.000 304 33847.62 358.28 17142.38 88888.00 2020-10-30 21:28:37.000 304 33847.60 358.32 17142.37 88888.00 2020-10-30 21:28:38.000 304 33847.63 358.33 17142.39 88888.00 2020-10-30 21:28:39.000 304 33847.63 358.33 17142.41 88888.00 2020-10-30 21:28:40.000 304 33847.60 358.29 17142.40 37942.03 2020-10-30 21:28:41.000 304 33847.56 358.33 17142.41 88888.00 2020-10-30 21:28:42.000 304 33847.54 358.36 17142.40 88888.00 2020-10-30 21:28:43.000 304 33847.55 358.36 17142.39 88888.00 2020-10-30 21:28:44.000 304 33847.53 358.35 17142.38 88888.00 2020-10-30 21:28:45.000 304 33847.55 358.36 17142.40 37941.98 2020-10-30 21:28:46.000 304 33847.55 358.32 17142.41 88888.00 2020-10-30 21:28:47.000 304 33847.50 358.33 17142.39 88888.00 2020-10-30 21:28:48.000 304 33847.46 358.32 17142.39 88888.00 2020-10-30 21:28:49.000 304 33847.46 358.28 17142.38 88888.00 2020-10-30 21:28:50.000 304 33847.48 358.30 17142.37 37941.92 2020-10-30 21:28:51.000 304 33847.49 358.32 17142.36 88888.00 2020-10-30 21:28:52.000 304 33847.47 358.34 17142.40 88888.00 2020-10-30 21:28:53.000 304 33847.48 358.35 17142.42 88888.00 2020-10-30 21:28:54.000 304 33847.47 358.37 17142.41 88888.00 2020-10-30 21:28:55.000 304 33847.51 358.36 17142.38 37941.99 2020-10-30 21:28:56.000 304 33847.50 358.34 17142.39 88888.00 2020-10-30 21:28:57.000 304 33847.46 358.33 17142.39 88888.00 2020-10-30 21:28:58.000 304 33847.46 358.31 17142.41 88888.00 2020-10-30 21:28:59.000 304 33847.47 358.30 17142.42 88888.00 2020-10-30 21:29:00.000 304 33847.46 358.29 17142.40 37941.98 2020-10-30 21:29:01.000 304 33847.49 358.33 17142.40 88888.00 2020-10-30 21:29:02.000 304 33847.51 358.36 17142.37 88888.00 2020-10-30 21:29:03.000 304 33847.50 358.32 17142.37 88888.00 2020-10-30 21:29:04.000 304 33847.51 358.26 17142.35 88888.00 2020-10-30 21:29:05.000 304 33847.51 358.28 17142.36 37942.01 2020-10-30 21:29:06.000 304 33847.51 358.30 17142.37 88888.00 2020-10-30 21:29:07.000 304 33847.45 358.31 17142.38 88888.00 2020-10-30 21:29:08.000 304 33847.43 358.31 17142.36 88888.00 2020-10-30 21:29:09.000 304 33847.45 358.32 17142.34 88888.00 2020-10-30 21:29:10.000 304 33847.45 358.33 17142.32 37941.88 2020-10-30 21:29:11.000 304 33847.44 358.36 17142.31 88888.00 2020-10-30 21:29:12.000 304 33847.46 358.39 17142.32 88888.00 2020-10-30 21:29:13.000 304 33847.44 358.37 17142.33 88888.00 2020-10-30 21:29:14.000 304 33847.42 358.38 17142.32 88888.00 2020-10-30 21:29:15.000 304 33847.42 358.38 17142.30 37941.97 2020-10-30 21:29:16.000 304 33847.40 358.35 17142.34 88888.00 2020-10-30 21:29:17.000 304 33847.41 358.37 17142.34 88888.00 2020-10-30 21:29:18.000 304 33847.41 358.38 17142.33 88888.00 2020-10-30 21:29:19.000 304 33847.42 358.39 17142.32 88888.00 2020-10-30 21:29:20.000 304 33847.40 358.46 17142.33 37941.96 2020-10-30 21:29:21.000 304 33847.42 358.46 17142.31 88888.00 2020-10-30 21:29:22.000 304 33847.37 358.40 17142.31 88888.00 2020-10-30 21:29:23.000 304 33847.36 358.40 17142.30 88888.00 2020-10-30 21:29:24.000 304 33847.35 358.37 17142.35 88888.00 2020-10-30 21:29:25.000 304 33847.36 358.36 17142.36 37941.96 2020-10-30 21:29:26.000 304 33847.39 358.38 17142.35 88888.00 2020-10-30 21:29:27.000 304 33847.43 358.43 17142.35 88888.00 2020-10-30 21:29:28.000 304 33847.37 358.41 17142.40 88888.00 2020-10-30 21:29:29.000 304 33847.39 358.41 17142.41 88888.00 2020-10-30 21:29:30.000 304 33847.38 358.42 17142.41 37941.80 2020-10-30 21:29:31.000 304 33847.35 358.39 17142.38 88888.00 2020-10-30 21:29:32.000 304 33847.35 358.40 17142.31 88888.00 2020-10-30 21:29:33.000 304 33847.34 358.40 17142.33 88888.00 2020-10-30 21:29:34.000 304 33847.32 358.43 17142.34 88888.00 2020-10-30 21:29:35.000 304 33847.31 358.43 17142.34 37941.84 2020-10-30 21:29:36.000 304 33847.34 358.43 17142.34 88888.00 2020-10-30 21:29:37.000 304 33847.32 358.46 17142.34 88888.00 2020-10-30 21:29:38.000 304 33847.30 358.42 17142.32 88888.00 2020-10-30 21:29:39.000 304 33847.30 358.39 17142.34 88888.00 2020-10-30 21:29:40.000 304 33847.28 358.42 17142.34 37941.85 2020-10-30 21:29:41.000 304 33847.27 358.37 17142.33 88888.00 2020-10-30 21:29:42.000 304 33847.27 358.34 17142.33 88888.00 2020-10-30 21:29:43.000 304 33847.27 358.39 17142.35 88888.00 2020-10-30 21:29:44.000 304 33847.26 358.37 17142.35 88888.00 2020-10-30 21:29:45.000 304 33847.23 358.37 17142.37 37941.72 2020-10-30 21:29:46.000 304 33847.23 358.41 17142.43 88888.00 2020-10-30 21:29:47.000 304 33847.25 358.39 17142.41 88888.00 2020-10-30 21:29:48.000 304 33847.23 358.40 17142.41 88888.00 2020-10-30 21:29:49.000 304 33847.21 358.42 17142.40 88888.00 2020-10-30 21:29:50.000 304 33847.20 358.44 17142.42 37941.78 2020-10-30 21:29:51.000 304 33847.17 358.47 17142.38 88888.00 2020-10-30 21:29:52.000 304 33847.18 358.45 17142.34 88888.00 2020-10-30 21:29:53.000 304 33847.18 358.40 17142.36 88888.00 2020-10-30 21:29:54.000 304 33847.17 358.43 17142.41 88888.00 2020-10-30 21:29:55.000 304 33847.18 358.42 17142.43 37941.66 2020-10-30 21:29:56.000 304 33847.18 358.42 17142.46 88888.00 2020-10-30 21:29:57.000 304 33847.17 358.46 17142.41 88888.00 2020-10-30 21:29:58.000 304 33847.16 358.44 17142.38 88888.00 2020-10-30 21:29:59.000 304 33847.14 358.45 17142.41 88888.00 2020-10-30 21:30:00.000 304 33847.13 358.45 17142.38 37941.76 2020-10-30 21:30:01.000 304 33847.12 358.47 17142.37 88888.00 2020-10-30 21:30:02.000 304 33847.10 358.46 17142.38 88888.00 2020-10-30 21:30:03.000 304 33847.07 358.48 17142.37 88888.00 2020-10-30 21:30:04.000 304 33847.08 358.48 17142.36 88888.00 2020-10-30 21:30:05.000 304 33847.09 358.50 17142.37 37941.65 2020-10-30 21:30:06.000 304 33847.08 358.47 17142.35 88888.00 2020-10-30 21:30:07.000 304 33847.07 358.47 17142.36 88888.00 2020-10-30 21:30:08.000 304 33847.04 358.43 17142.39 88888.00 2020-10-30 21:30:09.000 304 33847.08 358.47 17142.41 88888.00 2020-10-30 21:30:10.000 304 33847.11 358.51 17142.37 37941.60 2020-10-30 21:30:11.000 304 33847.10 358.49 17142.37 88888.00 2020-10-30 21:30:12.000 304 33847.11 358.52 17142.41 88888.00 2020-10-30 21:30:13.000 304 33847.09 358.54 17142.43 88888.00 2020-10-30 21:30:14.000 304 33847.10 358.54 17142.43 88888.00 2020-10-30 21:30:15.000 304 33847.09 358.52 17142.39 37941.68 2020-10-30 21:30:16.000 304 33847.09 358.57 17142.35 88888.00 2020-10-30 21:30:17.000 304 33847.02 358.50 17142.34 88888.00 2020-10-30 21:30:18.000 304 33847.02 358.47 17142.36 88888.00 2020-10-30 21:30:19.000 304 33847.05 358.48 17142.41 88888.00 2020-10-30 21:30:20.000 304 33847.05 358.50 17142.41 37941.56 2020-10-30 21:30:21.000 304 33847.01 358.52 17142.42 88888.00 2020-10-30 21:30:22.000 304 33846.96 358.54 17142.38 88888.00 2020-10-30 21:30:23.000 304 33846.96 358.51 17142.33 88888.00 2020-10-30 21:30:24.000 304 33847.01 358.55 17142.37 88888.00 2020-10-30 21:30:25.000 304 33847.01 358.54 17142.39 37941.52 2020-10-30 21:30:26.000 304 33846.94 358.54 17142.31 88888.00 2020-10-30 21:30:27.000 304 33846.93 358.54 17142.28 88888.00 2020-10-30 21:30:28.000 304 33846.93 358.51 17142.29 88888.00 2020-10-30 21:30:29.000 304 33846.93 358.57 17142.29 88888.00 2020-10-30 21:30:30.000 304 33846.94 358.61 17142.31 37941.58 2020-10-30 21:30:31.000 304 33846.97 358.60 17142.34 88888.00 2020-10-30 21:30:32.000 304 33846.96 358.59 17142.32 88888.00 2020-10-30 21:30:33.000 304 33846.95 358.60 17142.34 88888.00 2020-10-30 21:30:34.000 304 33846.90 358.62 17142.34 88888.00 2020-10-30 21:30:35.000 304 33846.89 358.63 17142.36 37941.51 2020-10-30 21:30:36.000 304 33846.91 358.60 17142.39 88888.00 2020-10-30 21:30:37.000 304 33846.97 358.60 17142.38 88888.00 2020-10-30 21:30:38.000 304 33847.00 358.61 17142.36 88888.00 2020-10-30 21:30:39.000 304 33846.92 358.63 17142.35 88888.00 2020-10-30 21:30:40.000 304 33846.94 358.62 17142.37 37941.52 2020-10-30 21:30:41.000 304 33846.93 358.64 17142.41 88888.00 2020-10-30 21:30:42.000 304 33846.89 358.64 17142.41 88888.00 2020-10-30 21:30:43.000 304 33846.88 358.60 17142.41 88888.00 2020-10-30 21:30:44.000 304 33846.89 358.62 17142.42 88888.00 2020-10-30 21:30:45.000 304 33846.87 358.63 17142.42 37941.55 2020-10-30 21:30:46.000 304 33846.86 358.60 17142.44 88888.00 2020-10-30 21:30:47.000 304 33846.83 358.63 17142.42 88888.00 2020-10-30 21:30:48.000 304 33846.84 358.65 17142.40 88888.00 2020-10-30 21:30:49.000 304 33846.81 358.67 17142.39 88888.00 2020-10-30 21:30:50.000 304 33846.80 358.67 17142.37 37941.49 2020-10-30 21:30:51.000 304 33846.77 358.66 17142.36 88888.00 2020-10-30 21:30:52.000 304 33846.80 358.66 17142.34 88888.00 2020-10-30 21:30:53.000 304 33846.78 358.69 17142.32 88888.00 2020-10-30 21:30:54.000 304 33846.78 358.71 17142.32 88888.00 2020-10-30 21:30:55.000 304 33846.75 358.71 17142.37 37941.40 2020-10-30 21:30:56.000 304 33846.77 358.69 17142.39 88888.00 2020-10-30 21:30:57.000 304 33846.78 358.67 17142.38 88888.00 2020-10-30 21:30:58.000 304 33846.77 358.69 17142.38 88888.00 2020-10-30 21:30:59.000 304 33846.77 358.69 17142.40 88888.00 2020-10-30 21:31:00.000 304 33846.79 358.68 17142.42 37941.43 2020-10-30 21:31:01.000 304 33846.79 358.68 17142.36 88888.00 2020-10-30 21:31:02.000 304 33846.82 358.70 17142.34 88888.00 2020-10-30 21:31:03.000 304 33846.79 358.70 17142.34 88888.00 2020-10-30 21:31:04.000 304 33846.74 358.68 17142.37 88888.00 2020-10-30 21:31:05.000 304 33846.72 358.68 17142.38 37941.40 2020-10-30 21:31:06.000 304 33846.71 358.67 17142.45 88888.00 2020-10-30 21:31:07.000 304 33846.73 358.67 17142.40 88888.00 2020-10-30 21:31:08.000 304 33846.70 358.67 17142.38 88888.00 2020-10-30 21:31:09.000 304 33846.72 358.64 17142.38 88888.00 2020-10-30 21:31:10.000 304 33846.73 358.64 17142.38 37941.33 2020-10-30 21:31:11.000 304 33846.72 358.65 17142.37 88888.00 2020-10-30 21:31:12.000 304 33846.75 358.67 17142.36 88888.00 2020-10-30 21:31:13.000 304 33846.67 358.66 17142.36 88888.00 2020-10-30 21:31:14.000 304 33846.71 358.66 17142.37 88888.00 2020-10-30 21:31:15.000 304 33846.75 358.62 17142.36 37941.35 2020-10-30 21:31:16.000 304 33846.76 358.63 17142.39 88888.00 2020-10-30 21:31:17.000 304 33846.70 358.67 17142.40 88888.00 2020-10-30 21:31:18.000 304 33846.73 358.66 17142.41 88888.00 2020-10-30 21:31:19.000 304 33846.77 358.64 17142.39 88888.00 2020-10-30 21:31:20.000 304 33846.77 358.64 17142.38 37941.38 2020-10-30 21:31:21.000 304 33846.80 358.69 17142.39 88888.00 2020-10-30 21:31:22.000 304 33846.83 358.67 17142.43 88888.00 2020-10-30 21:31:23.000 304 33846.83 358.66 17142.41 88888.00 2020-10-30 21:31:24.000 304 33846.77 358.67 17142.36 88888.00 2020-10-30 21:31:25.000 304 33846.80 358.68 17142.38 37941.35 2020-10-30 21:31:26.000 304 33846.81 358.68 17142.36 88888.00 2020-10-30 21:31:27.000 304 33846.77 358.68 17142.37 88888.00 2020-10-30 21:31:28.000 304 33846.76 358.67 17142.44 88888.00 2020-10-30 21:31:29.000 304 33846.73 358.62 17142.44 88888.00 2020-10-30 21:31:30.000 304 33846.74 358.65 17142.48 37941.31 2020-10-30 21:31:31.000 304 33846.76 358.62 17142.45 88888.00 2020-10-30 21:31:32.000 304 33846.74 358.66 17142.49 88888.00 2020-10-30 21:31:33.000 304 33846.69 358.69 17142.49 88888.00 2020-10-30 21:31:34.000 304 33846.68 358.69 17142.50 88888.00 2020-10-30 21:31:35.000 304 33846.67 358.70 17142.50 37941.25 2020-10-30 21:31:36.000 304 33846.71 358.70 17142.48 88888.00 2020-10-30 21:31:37.000 304 33846.70 358.69 17142.45 88888.00 2020-10-30 21:31:38.000 304 33846.69 358.69 17142.44 88888.00 2020-10-30 21:31:39.000 304 33846.71 358.72 17142.46 88888.00 2020-10-30 21:31:40.000 304 33846.67 358.71 17142.46 37941.40 2020-10-30 21:31:41.000 304 33846.63 358.70 17142.40 88888.00 2020-10-30 21:31:42.000 304 33846.64 358.71 17142.41 88888.00 2020-10-30 21:31:43.000 304 33846.65 358.73 17142.33 88888.00 2020-10-30 21:31:44.000 304 33846.62 358.70 17142.36 88888.00 2020-10-30 21:31:45.000 304 33846.62 358.72 17142.36 37941.25 2020-10-30 21:31:46.000 304 33846.60 358.73 17142.36 88888.00 2020-10-30 21:31:47.000 304 33846.58 358.71 17142.37 88888.00 2020-10-30 21:31:48.000 304 33846.57 358.71 17142.37 88888.00 2020-10-30 21:31:49.000 304 33846.57 358.70 17142.35 88888.00 2020-10-30 21:31:50.000 304 33846.58 358.72 17142.34 37941.28 2020-10-30 21:31:51.000 304 33846.53 358.70 17142.32 88888.00 2020-10-30 21:31:52.000 304 33846.53 358.70 17142.34 88888.00 2020-10-30 21:31:53.000 304 33846.54 358.71 17142.35 88888.00 2020-10-30 21:31:54.000 304 33846.56 358.71 17142.36 88888.00 2020-10-30 21:31:55.000 304 33846.57 358.72 17142.37 37941.21 2020-10-30 21:31:56.000 304 33846.55 358.68 17142.38 88888.00 2020-10-30 21:31:57.000 304 33846.51 358.65 17142.41 88888.00 2020-10-30 21:31:58.000 304 33846.55 358.62 17142.43 88888.00 2020-10-30 21:31:59.000 304 33846.58 358.65 17142.40 88888.00 2020-10-30 21:32:00.000 304 33846.57 358.69 17142.45 37941.25 2020-10-30 21:32:01.000 304 33846.56 358.70 17142.44 88888.00 2020-10-30 21:32:02.000 304 33846.52 358.70 17142.42 88888.00 2020-10-30 21:32:03.000 304 33846.49 358.67 17142.41 88888.00 2020-10-30 21:32:04.000 304 33846.50 358.69 17142.42 88888.00 2020-10-30 21:32:05.000 304 33846.49 358.73 17142.43 37941.26 2020-10-30 21:32:06.000 304 33846.51 358.74 17142.46 88888.00 2020-10-30 21:32:07.000 304 33846.50 358.76 17142.47 88888.00 2020-10-30 21:32:08.000 304 33846.48 358.78 17142.46 88888.00 2020-10-30 21:32:09.000 304 33846.47 358.78 17142.45 88888.00 2020-10-30 21:32:10.000 304 33846.48 358.72 17142.40 37941.20 2020-10-30 21:32:11.000 304 33846.54 358.66 17142.36 88888.00 2020-10-30 21:32:12.000 304 33846.50 358.68 17142.40 88888.00 2020-10-30 21:32:13.000 304 33846.43 358.72 17142.40 88888.00 2020-10-30 21:32:14.000 304 33846.43 358.71 17142.42 88888.00 2020-10-30 21:32:15.000 304 33846.42 358.74 17142.44 37941.15 2020-10-30 21:32:16.000 304 33846.41 358.70 17142.42 88888.00 2020-10-30 21:32:17.000 304 33846.41 358.69 17142.39 88888.00 2020-10-30 21:32:18.000 304 33846.40 358.69 17142.39 88888.00 2020-10-30 21:32:19.000 304 33846.39 358.69 17142.44 88888.00 2020-10-30 21:32:20.000 304 33846.37 358.71 17142.41 37941.14 2020-10-30 21:32:21.000 304 33846.36 358.70 17142.40 88888.00 2020-10-30 21:32:22.000 304 33846.36 358.69 17142.36 88888.00 2020-10-30 21:32:23.000 304 33846.34 358.69 17142.35 88888.00 2020-10-30 21:32:24.000 304 33846.31 358.70 17142.38 88888.00 2020-10-30 21:32:25.000 304 33846.28 358.70 17142.40 37941.15 2020-10-30 21:32:26.000 304 33846.26 358.72 17142.40 88888.00 2020-10-30 21:32:27.000 304 33846.27 358.69 17142.38 88888.00 2020-10-30 21:32:28.000 304 33846.28 358.68 17142.39 88888.00 2020-10-30 21:32:29.000 304 33846.32 358.69 17142.43 88888.00 2020-10-30 21:32:30.000 304 33846.35 358.72 17142.43 37941.04 2020-10-30 21:32:31.000 304 33846.32 358.69 17142.41 88888.00 2020-10-30 21:32:32.000 304 33846.32 358.70 17142.42 88888.00 2020-10-30 21:32:33.000 304 33846.30 358.71 17142.43 88888.00 2020-10-30 21:32:34.000 304 33846.31 358.70 17142.45 88888.00 2020-10-30 21:32:35.000 304 33846.28 358.72 17142.44 37941.02 2020-10-30 21:32:36.000 304 33846.27 358.73 17142.43 88888.00 2020-10-30 21:32:37.000 304 33846.23 358.73 17142.43 88888.00 2020-10-30 21:32:38.000 304 33846.22 358.76 17142.45 88888.00 2020-10-30 21:32:39.000 304 33846.21 358.78 17142.40 88888.00 2020-10-30 21:32:40.000 304 33846.20 358.78 17142.41 37941.01 2020-10-30 21:32:41.000 304 33846.19 358.78 17142.43 88888.00 2020-10-30 21:32:42.000 304 33846.23 358.78 17142.41 88888.00 2020-10-30 21:32:43.000 304 33846.23 358.78 17142.40 88888.00 2020-10-30 21:32:44.000 304 33846.23 358.77 17142.41 88888.00 2020-10-30 21:32:45.000 304 33846.25 358.76 17142.43 37940.96 2020-10-30 21:32:46.000 304 33846.22 358.73 17142.44 88888.00 2020-10-30 21:32:47.000 304 33846.22 358.73 17142.43 88888.00 2020-10-30 21:32:48.000 304 33846.20 358.73 17142.41 88888.00 2020-10-30 21:32:49.000 304 33846.17 358.72 17142.42 88888.00 2020-10-30 21:32:50.000 304 33846.16 358.68 17142.44 37940.96 2020-10-30 21:32:51.000 304 33846.19 358.67 17142.43 88888.00 2020-10-30 21:32:52.000 304 33846.21 358.68 17142.46 88888.00 2020-10-30 21:32:53.000 304 33846.20 358.71 17142.47 88888.00 2020-10-30 21:32:54.000 304 33846.16 358.69 17142.49 88888.00 2020-10-30 21:32:55.000 304 33846.20 358.72 17142.52 37940.82 2020-10-30 21:32:56.000 304 33846.16 358.72 17142.51 88888.00 2020-10-30 21:32:57.000 304 33846.15 358.76 17142.52 88888.00 2020-10-30 21:32:58.000 304 33846.13 358.71 17142.52 88888.00 2020-10-30 21:32:59.000 304 33846.11 358.68 17142.47 88888.00 2020-10-30 21:33:00.000 304 33846.13 358.70 17142.49 37940.87 2020-10-30 21:33:01.000 304 33846.12 358.71 17142.46 88888.00 2020-10-30 21:33:02.000 304 33846.11 358.73 17142.45 88888.00 2020-10-30 21:33:03.000 304 33846.11 358.74 17142.47 88888.00 2020-10-30 21:33:04.000 304 33846.17 358.74 17142.47 88888.00 2020-10-30 21:33:05.000 304 33846.16 358.71 17142.45 37940.92 2020-10-30 21:33:06.000 304 33846.15 358.71 17142.44 88888.00 2020-10-30 21:33:07.000 304 33846.17 358.72 17142.46 88888.00 2020-10-30 21:33:08.000 304 33846.17 358.72 17142.46 88888.00 2020-10-30 21:33:09.000 304 33846.14 358.78 17142.48 88888.00 2020-10-30 21:33:10.000 304 33846.12 358.76 17142.44 37940.89 2020-10-30 21:33:11.000 304 33846.12 358.77 17142.46 88888.00 2020-10-30 21:33:12.000 304 33846.12 358.77 17142.45 88888.00 2020-10-30 21:33:13.000 304 33846.12 358.81 17142.48 88888.00 2020-10-30 21:33:14.000 304 33846.12 358.83 17142.48 88888.00 2020-10-30 21:33:15.000 304 33846.11 358.82 17142.46 37940.81 2020-10-30 21:33:16.000 304 33846.09 358.78 17142.48 88888.00 2020-10-30 21:33:17.000 304 33846.09 358.78 17142.49 88888.00 2020-10-30 21:33:18.000 304 33846.13 358.78 17142.43 88888.00 2020-10-30 21:33:19.000 304 33846.10 358.77 17142.39 88888.00 2020-10-30 21:33:20.000 304 33846.07 358.75 17142.39 37940.76 2020-10-30 21:33:21.000 304 33846.06 358.76 17142.42 88888.00 2020-10-30 21:33:22.000 304 33846.09 358.77 17142.42 88888.00 2020-10-30 21:33:23.000 304 33846.04 358.79 17142.44 88888.00 2020-10-30 21:33:24.000 304 33846.05 358.77 17142.47 88888.00 2020-10-30 21:33:25.000 304 33846.04 358.74 17142.49 37940.79 2020-10-30 21:33:26.000 304 33846.04 358.75 17142.53 88888.00 2020-10-30 21:33:27.000 304 33846.07 358.73 17142.49 88888.00 2020-10-30 21:33:28.000 304 33846.06 358.74 17142.45 88888.00 2020-10-30 21:33:29.000 304 33846.05 358.71 17142.46 88888.00 2020-10-30 21:33:30.000 304 33846.07 358.72 17142.45 37940.83 2020-10-30 21:33:31.000 304 33846.07 358.71 17142.44 88888.00 2020-10-30 21:33:32.000 304 33846.07 358.75 17142.44 88888.00 2020-10-30 21:33:33.000 304 33846.02 358.73 17142.42 88888.00 2020-10-30 21:33:34.000 304 33846.01 358.77 17142.42 88888.00 2020-10-30 21:33:35.000 304 33845.99 358.80 17142.48 37940.70 2020-10-30 21:33:36.000 304 33846.00 358.80 17142.49 88888.00 2020-10-30 21:33:37.000 304 33846.01 358.78 17142.45 88888.00 2020-10-30 21:33:38.000 304 33846.04 358.77 17142.45 88888.00 2020-10-30 21:33:39.000 304 33846.03 358.81 17142.39 88888.00 2020-10-30 21:33:40.000 304 33846.01 358.81 17142.41 37940.71 2020-10-30 21:33:41.000 304 33845.96 358.82 17142.45 88888.00 2020-10-30 21:33:42.000 304 33845.93 358.81 17142.46 88888.00 2020-10-30 21:33:43.000 304 33845.91 358.80 17142.44 88888.00 2020-10-30 21:33:44.000 304 33845.92 358.81 17142.46 88888.00 2020-10-30 21:33:45.000 304 33845.93 358.80 17142.48 37940.68 2020-10-30 21:33:46.000 304 33845.96 358.78 17142.49 88888.00 2020-10-30 21:33:47.000 304 33845.96 358.79 17142.50 88888.00 2020-10-30 21:33:48.000 304 33845.98 358.81 17142.50 88888.00 2020-10-30 21:33:49.000 304 33845.98 358.82 17142.50 88888.00 2020-10-30 21:33:50.000 304 33845.95 358.81 17142.50 37940.71 2020-10-30 21:33:51.000 304 33845.96 358.78 17142.50 88888.00 2020-10-30 21:33:52.000 304 33845.99 358.80 17142.49 88888.00 2020-10-30 21:33:53.000 304 33845.97 358.80 17142.49 88888.00 2020-10-30 21:33:54.000 304 33845.94 358.80 17142.52 88888.00 2020-10-30 21:33:55.000 304 33845.96 358.79 17142.52 37940.71 2020-10-30 21:33:56.000 304 33845.97 358.78 17142.54 88888.00 2020-10-30 21:33:57.000 304 33845.97 358.74 17142.55 88888.00 2020-10-30 21:33:58.000 304 33845.97 358.79 17142.56 88888.00 2020-10-30 21:33:59.000 304 33845.93 358.81 17142.52 88888.00 2020-10-30 21:34:00.000 304 33845.94 358.81 17142.51 37940.66 2020-10-30 21:34:01.000 304 33845.95 358.75 17142.52 88888.00 2020-10-30 21:34:02.000 304 33845.98 358.75 17142.49 88888.00 2020-10-30 21:34:03.000 304 33845.94 358.75 17142.47 88888.00 2020-10-30 21:34:04.000 304 33845.99 358.73 17142.50 88888.00 2020-10-30 21:34:05.000 304 33845.99 358.76 17142.49 37940.60 2020-10-30 21:34:06.000 304 33845.95 358.73 17142.51 88888.00 2020-10-30 21:34:07.000 304 33845.93 358.73 17142.51 88888.00 2020-10-30 21:34:08.000 304 33845.92 358.74 17142.47 88888.00 2020-10-30 21:34:09.000 304 33845.91 358.70 17142.45 88888.00 2020-10-30 21:34:10.000 304 33845.91 358.71 17142.48 37940.65 2020-10-30 21:34:11.000 304 33845.89 358.67 17142.50 88888.00 2020-10-30 21:34:12.000 304 33845.88 358.68 17142.45 88888.00 2020-10-30 21:34:13.000 304 33845.86 358.67 17142.43 88888.00 2020-10-30 21:34:14.000 304 33845.88 358.71 17142.50 88888.00 2020-10-30 21:34:15.000 304 33845.86 358.75 17142.52 37940.67 2020-10-30 21:34:16.000 304 33845.86 358.75 17142.52 88888.00 2020-10-30 21:34:17.000 304 33845.84 358.74 17142.52 88888.00 2020-10-30 21:34:18.000 304 33845.86 358.73 17142.53 88888.00 2020-10-30 21:34:19.000 304 33845.85 358.69 17142.53 88888.00 2020-10-30 21:34:20.000 304 33845.80 358.69 17142.53 37940.56 2020-10-30 21:34:21.000 304 33845.83 358.72 17142.56 88888.00 2020-10-30 21:34:22.000 304 33845.81 358.77 17142.55 88888.00 2020-10-30 21:34:23.000 304 33845.80 358.76 17142.53 88888.00 2020-10-30 21:34:24.000 304 33845.82 358.79 17142.59 88888.00 2020-10-30 21:34:25.000 304 33845.82 358.77 17142.58 37940.56 2020-10-30 21:34:26.000 304 33845.85 358.74 17142.60 88888.00 2020-10-30 21:34:27.000 304 33845.86 358.72 17142.61 88888.00 2020-10-30 21:34:28.000 304 33845.84 358.68 17142.57 88888.00 2020-10-30 21:34:29.000 304 33845.82 358.69 17142.54 88888.00 2020-10-30 21:34:30.000 304 33845.81 358.72 17142.52 37940.57 2020-10-30 21:34:31.000 304 33845.80 358.71 17142.50 88888.00 2020-10-30 21:34:32.000 304 33845.80 358.76 17142.54 88888.00 2020-10-30 21:34:33.000 304 33845.77 358.75 17142.55 88888.00 2020-10-30 21:34:34.000 304 33845.71 358.71 17142.61 88888.00 2020-10-30 21:34:35.000 304 33845.71 358.70 17142.57 37940.54 2020-10-30 21:34:36.000 304 33845.78 358.69 17142.60 88888.00 2020-10-30 21:34:37.000 304 33845.80 358.69 17142.60 88888.00 2020-10-30 21:34:38.000 304 33845.82 358.65 17142.57 88888.00 2020-10-30 21:34:39.000 304 33845.82 358.67 17142.58 88888.00 2020-10-30 21:34:40.000 304 33845.81 358.68 17142.55 37940.58 2020-10-30 21:34:41.000 304 33845.80 358.67 17142.53 88888.00 2020-10-30 21:34:42.000 304 33845.77 358.67 17142.54 88888.00 2020-10-30 21:34:43.000 304 33845.78 358.66 17142.57 88888.00 2020-10-30 21:34:44.000 304 33845.79 358.65 17142.60 88888.00 2020-10-30 21:34:45.000 304 33845.81 358.68 17142.60 37940.49 2020-10-30 21:34:46.000 304 33845.81 358.66 17142.62 88888.00 2020-10-30 21:34:47.000 304 33845.77 358.65 17142.62 88888.00 2020-10-30 21:34:48.000 304 33845.78 358.66 17142.57 88888.00 2020-10-30 21:34:49.000 304 33845.75 358.66 17142.57 88888.00 2020-10-30 21:34:50.000 304 33845.76 358.66 17142.59 37940.50 2020-10-30 21:34:51.000 304 33845.74 358.67 17142.58 88888.00 2020-10-30 21:34:52.000 304 33845.71 358.63 17142.57 88888.00 2020-10-30 21:34:53.000 304 33845.68 358.66 17142.56 88888.00 2020-10-30 21:34:54.000 304 33845.73 358.67 17142.56 88888.00 2020-10-30 21:34:55.000 304 33845.72 358.66 17142.57 37940.53 2020-10-30 21:34:56.000 304 33845.69 358.69 17142.56 88888.00 2020-10-30 21:34:57.000 304 33845.68 358.67 17142.56 88888.00 2020-10-30 21:34:58.000 304 33845.64 358.67 17142.57 88888.00 2020-10-30 21:34:59.000 304 33845.62 358.65 17142.53 88888.00 2020-10-30 21:35:00.000 304 33845.64 358.63 17142.51 37940.52 2020-10-30 21:35:01.000 304 33845.64 358.63 17142.51 88888.00 2020-10-30 21:35:02.000 304 33845.66 358.64 17142.53 88888.00 2020-10-30 21:35:03.000 304 33845.66 358.64 17142.53 88888.00 2020-10-30 21:35:04.000 304 33845.67 358.65 17142.54 88888.00 2020-10-30 21:35:05.000 304 33845.68 358.68 17142.55 37940.49 2020-10-30 21:35:06.000 304 33845.70 358.68 17142.55 88888.00 2020-10-30 21:35:07.000 304 33845.70 358.64 17142.54 88888.00 2020-10-30 21:35:08.000 304 33845.70 358.62 17142.53 88888.00 2020-10-30 21:35:09.000 304 33845.69 358.65 17142.56 88888.00 2020-10-30 21:35:10.000 304 33845.68 358.64 17142.61 37940.35 2020-10-30 21:35:11.000 304 33845.68 358.61 17142.52 88888.00 2020-10-30 21:35:12.000 304 33845.69 358.64 17142.56 88888.00 2020-10-30 21:35:13.000 304 33845.68 358.58 17142.58 88888.00 2020-10-30 21:35:14.000 304 33845.65 358.55 17142.59 88888.00 2020-10-30 21:35:15.000 304 33845.64 358.59 17142.65 37940.43 2020-10-30 21:35:16.000 304 33845.63 358.58 17142.58 88888.00 2020-10-30 21:35:17.000 304 33845.66 358.54 17142.58 88888.00 2020-10-30 21:35:18.000 304 33845.67 358.52 17142.60 88888.00 2020-10-30 21:35:19.000 304 33845.62 358.47 17142.53 88888.00 2020-10-30 21:35:20.000 304 33845.62 358.52 17142.57 37940.43 2020-10-30 21:35:21.000 304 33845.65 358.59 17142.58 88888.00 2020-10-30 21:35:22.000 304 33845.63 358.56 17142.62 88888.00 2020-10-30 21:35:23.000 304 33845.63 358.53 17142.64 88888.00 2020-10-30 21:35:24.000 304 33845.64 358.56 17142.61 88888.00 2020-10-30 21:35:25.000 304 33845.63 358.57 17142.62 37940.41 2020-10-30 21:35:26.000 304 33845.61 358.57 17142.63 88888.00 2020-10-30 21:35:27.000 304 33845.62 358.59 17142.60 88888.00 2020-10-30 21:35:28.000 304 33845.63 358.58 17142.58 88888.00 2020-10-30 21:35:29.000 304 33845.63 358.55 17142.57 88888.00 2020-10-30 21:35:30.000 304 33845.58 358.56 17142.54 37940.40 2020-10-30 21:35:31.000 304 33845.60 358.58 17142.56 88888.00 2020-10-30 21:35:32.000 304 33845.59 358.63 17142.58 88888.00 2020-10-30 21:35:33.000 304 33845.61 358.64 17142.58 88888.00 2020-10-30 21:35:34.000 304 33845.59 358.66 17142.59 88888.00 2020-10-30 21:35:35.000 304 33845.61 358.63 17142.55 37940.40 2020-10-30 21:35:36.000 304 33845.57 358.60 17142.55 88888.00 2020-10-30 21:35:37.000 304 33845.59 358.60 17142.56 88888.00 2020-10-30 21:35:38.000 304 33845.58 358.60 17142.54 88888.00 2020-10-30 21:35:39.000 304 33845.59 358.59 17142.54 88888.00 2020-10-30 21:35:40.000 304 33845.55 358.61 17142.55 37940.38 2020-10-30 21:35:41.000 304 33845.54 358.62 17142.57 88888.00 2020-10-30 21:35:42.000 304 33845.54 358.65 17142.56 88888.00 2020-10-30 21:35:43.000 304 33845.56 358.66 17142.56 88888.00 2020-10-30 21:35:44.000 304 33845.57 358.63 17142.55 88888.00 2020-10-30 21:35:45.000 304 33845.55 358.60 17142.58 37940.40 2020-10-30 21:35:46.000 304 33845.54 358.62 17142.54 88888.00 2020-10-30 21:35:47.000 304 33845.55 358.66 17142.54 88888.00 2020-10-30 21:35:48.000 304 33845.54 358.64 17142.55 88888.00 2020-10-30 21:35:49.000 304 33845.53 358.62 17142.56 88888.00 2020-10-30 21:35:50.000 304 33845.55 358.60 17142.57 37940.28 2020-10-30 21:35:51.000 304 33845.56 358.58 17142.55 88888.00 2020-10-30 21:35:52.000 304 33845.54 358.56 17142.54 88888.00 2020-10-30 21:35:53.000 304 33845.55 358.58 17142.53 88888.00 2020-10-30 21:35:54.000 304 33845.57 358.62 17142.53 88888.00 2020-10-30 21:35:55.000 304 33845.53 358.63 17142.58 37940.26 2020-10-30 21:35:56.000 304 33845.54 358.60 17142.58 88888.00 2020-10-30 21:35:57.000 304 33845.51 358.55 17142.54 88888.00 2020-10-30 21:35:58.000 304 33845.51 358.56 17142.55 88888.00 2020-10-30 21:35:59.000 304 33845.49 358.57 17142.57 88888.00 2020-10-30 21:36:00.000 304 33845.52 358.60 17142.53 37940.24 2020-10-30 21:36:01.000 304 33845.55 358.61 17142.53 88888.00 2020-10-30 21:36:02.000 304 33845.57 358.59 17142.56 88888.00 2020-10-30 21:36:03.000 304 33845.55 358.58 17142.58 88888.00 2020-10-30 21:36:04.000 304 33845.54 358.60 17142.56 88888.00 2020-10-30 21:36:05.000 304 33845.51 358.59 17142.54 37940.33 2020-10-30 21:36:06.000 304 33845.52 358.61 17142.56 88888.00 2020-10-30 21:36:07.000 304 33845.48 358.61 17142.57 88888.00 2020-10-30 21:36:08.000 304 33845.49 358.64 17142.58 88888.00 2020-10-30 21:36:09.000 304 33845.50 358.71 17142.60 88888.00 2020-10-30 21:36:10.000 304 33845.53 358.67 17142.60 37940.36 2020-10-30 21:36:11.000 304 33845.51 358.66 17142.59 88888.00 2020-10-30 21:36:12.000 304 33845.53 358.62 17142.59 88888.00 2020-10-30 21:36:13.000 304 33845.49 358.63 17142.56 88888.00 2020-10-30 21:36:14.000 304 33845.46 358.66 17142.55 88888.00 2020-10-30 21:36:15.000 304 33845.45 358.63 17142.53 37940.29 2020-10-30 21:36:16.000 304 33845.44 358.64 17142.51 88888.00 2020-10-30 21:36:17.000 304 33845.42 358.66 17142.55 88888.00 2020-10-30 21:36:18.000 304 33845.47 358.66 17142.55 88888.00 2020-10-30 21:36:19.000 304 33845.49 358.64 17142.53 88888.00 2020-10-30 21:36:20.000 304 33845.43 358.68 17142.55 37940.26 2020-10-30 21:36:21.000 304 33845.41 358.68 17142.55 88888.00 2020-10-30 21:36:22.000 304 33845.40 358.67 17142.49 88888.00 2020-10-30 21:36:23.000 304 33845.40 358.67 17142.48 88888.00 2020-10-30 21:36:24.000 304 33845.43 358.64 17142.54 88888.00 2020-10-30 21:36:25.000 304 33845.46 358.70 17142.56 37940.31 2020-10-30 21:36:26.000 304 33845.45 358.71 17142.54 88888.00 2020-10-30 21:36:27.000 304 33845.45 358.69 17142.56 88888.00 2020-10-30 21:36:28.000 304 33845.46 358.71 17142.55 88888.00 2020-10-30 21:36:29.000 304 33845.41 358.73 17142.51 88888.00 2020-10-30 21:36:30.000 304 33845.42 358.68 17142.51 37940.16 2020-10-30 21:36:31.000 304 33845.37 358.64 17142.50 88888.00 2020-10-30 21:36:32.000 304 33845.38 358.67 17142.50 88888.00 2020-10-30 21:36:33.000 304 33845.38 358.68 17142.49 88888.00 2020-10-30 21:36:34.000 304 33845.37 358.63 17142.51 88888.00 2020-10-30 21:36:35.000 304 33845.37 358.62 17142.50 37940.21 2020-10-30 21:36:36.000 304 33845.34 358.62 17142.52 88888.00 2020-10-30 21:36:37.000 304 33845.30 358.64 17142.56 88888.00 2020-10-30 21:36:38.000 304 33845.32 358.67 17142.55 88888.00 2020-10-30 21:36:39.000 304 33845.29 358.62 17142.54 88888.00 2020-10-30 21:36:40.000 304 33845.31 358.65 17142.50 37940.21 2020-10-30 21:36:41.000 304 33845.33 358.68 17142.54 88888.00 2020-10-30 21:36:42.000 304 33845.32 358.67 17142.58 88888.00 2020-10-30 21:36:43.000 304 33845.31 358.64 17142.60 88888.00 2020-10-30 21:36:44.000 304 33845.33 358.68 17142.52 88888.00 2020-10-30 21:36:45.000 304 33845.31 358.68 17142.50 37940.17 2020-10-30 21:36:46.000 304 33845.30 358.67 17142.51 88888.00 2020-10-30 21:36:47.000 304 33845.33 358.68 17142.52 88888.00 2020-10-30 21:36:48.000 304 33845.37 358.66 17142.57 88888.00 2020-10-30 21:36:49.000 304 33845.37 358.70 17142.56 88888.00 2020-10-30 21:36:50.000 304 33845.35 358.71 17142.53 37940.14 2020-10-30 21:36:51.000 304 33845.37 358.68 17142.54 88888.00 2020-10-30 21:36:52.000 304 33845.34 358.67 17142.55 88888.00 2020-10-30 21:36:53.000 304 33845.35 358.67 17142.55 88888.00 2020-10-30 21:36:54.000 304 33845.36 358.65 17142.57 88888.00 2020-10-30 21:36:55.000 304 33845.34 358.62 17142.54 37940.13 2020-10-30 21:36:56.000 304 33845.34 358.62 17142.53 88888.00 2020-10-30 21:36:57.000 304 33845.36 358.65 17142.53 88888.00 2020-10-30 21:36:58.000 304 33845.37 358.66 17142.52 88888.00 2020-10-30 21:36:59.000 304 33845.35 358.69 17142.52 88888.00 2020-10-30 21:37:00.000 304 33845.37 358.64 17142.49 37940.14 2020-10-30 21:37:01.000 304 33845.36 358.65 17142.51 88888.00 2020-10-30 21:37:02.000 304 33845.40 358.68 17142.51 88888.00 2020-10-30 21:37:03.000 304 33845.37 358.68 17142.52 88888.00 2020-10-30 21:37:04.000 304 33845.37 358.69 17142.54 88888.00 2020-10-30 21:37:05.000 304 33845.39 358.69 17142.56 37940.26 2020-10-30 21:37:06.000 304 33845.41 358.68 17142.58 88888.00 2020-10-30 21:37:07.000 304 33845.41 358.74 17142.60 88888.00 2020-10-30 21:37:08.000 304 33845.39 358.69 17142.56 88888.00 2020-10-30 21:37:09.000 304 33845.40 358.64 17142.57 88888.00 2020-10-30 21:37:10.000 304 33845.39 358.72 17142.62 37940.20 2020-10-30 21:37:11.000 304 33845.37 358.71 17142.57 88888.00 2020-10-30 21:37:12.000 304 33845.35 358.69 17142.58 88888.00 2020-10-30 21:37:13.000 304 33845.36 358.70 17142.63 88888.00 2020-10-30 21:37:14.000 304 33845.37 358.65 17142.57 88888.00 2020-10-30 21:37:15.000 304 33845.40 358.65 17142.55 37940.12 2020-10-30 21:37:16.000 304 33845.44 358.68 17142.52 88888.00 2020-10-30 21:37:17.000 304 33845.42 358.69 17142.54 88888.00 2020-10-30 21:37:18.000 304 33845.39 358.67 17142.55 88888.00 2020-10-30 21:37:19.000 304 33845.38 358.69 17142.54 88888.00 2020-10-30 21:37:20.000 304 33845.42 358.69 17142.57 37940.24 2020-10-30 21:37:21.000 304 33845.41 358.63 17142.59 88888.00 2020-10-30 21:37:22.000 304 33845.44 358.67 17142.59 88888.00 2020-10-30 21:37:23.000 304 33845.47 358.67 17142.55 88888.00 2020-10-30 21:37:24.000 304 33845.43 358.69 17142.53 88888.00 2020-10-30 21:37:25.000 304 33845.43 358.69 17142.54 37940.22 2020-10-30 21:37:26.000 304 33845.47 358.72 17142.54 88888.00 2020-10-30 21:37:27.000 304 33845.47 358.69 17142.54 88888.00 2020-10-30 21:37:28.000 304 33845.42 358.73 17142.54 88888.00 2020-10-30 21:37:29.000 304 33845.43 358.73 17142.56 88888.00 2020-10-30 21:37:30.000 304 33845.43 358.70 17142.55 37940.28 2020-10-30 21:37:31.000 304 33845.40 358.72 17142.52 88888.00 2020-10-30 21:37:32.000 304 33845.40 358.70 17142.49 88888.00 2020-10-30 21:37:33.000 304 33845.44 358.71 17142.51 88888.00 2020-10-30 21:37:34.000 304 33845.45 358.68 17142.53 88888.00 2020-10-30 21:37:35.000 304 33845.43 358.70 17142.50 37940.24 2020-10-30 21:37:36.000 304 33845.42 358.70 17142.52 88888.00 2020-10-30 21:37:37.000 304 33845.41 358.70 17142.53 88888.00 2020-10-30 21:37:38.000 304 33845.43 358.65 17142.49 88888.00 2020-10-30 21:37:39.000 304 33845.43 358.62 17142.48 88888.00 2020-10-30 21:37:40.000 304 33845.40 358.63 17142.51 37940.26 2020-10-30 21:37:41.000 304 33845.42 358.67 17142.49 88888.00 2020-10-30 21:37:42.000 304 33845.37 358.68 17142.47 88888.00 2020-10-30 21:37:43.000 304 33845.35 358.65 17142.48 88888.00 2020-10-30 21:37:44.000 304 33845.38 358.64 17142.51 88888.00 2020-10-30 21:37:45.000 304 33845.40 358.67 17142.50 37940.29 2020-10-30 21:37:46.000 304 33845.42 358.64 17142.48 88888.00 2020-10-30 21:37:47.000 304 33845.41 358.64 17142.55 88888.00 2020-10-30 21:37:48.000 304 33845.39 358.67 17142.54 88888.00 2020-10-30 21:37:49.000 304 33845.40 358.67 17142.56 88888.00 2020-10-30 21:37:50.000 304 33845.40 358.67 17142.57 37940.13 2020-10-30 21:37:51.000 304 33845.41 358.68 17142.53 88888.00 2020-10-30 21:37:52.000 304 33845.38 358.67 17142.53 88888.00 2020-10-30 21:37:53.000 304 33845.39 358.66 17142.52 88888.00 2020-10-30 21:37:54.000 304 33845.39 358.70 17142.50 88888.00 2020-10-30 21:37:55.000 304 33845.38 358.68 17142.53 37940.11 2020-10-30 21:37:56.000 304 33845.35 358.69 17142.53 88888.00 2020-10-30 21:37:57.000 304 33845.33 358.69 17142.53 88888.00 2020-10-30 21:37:58.000 304 33845.34 358.68 17142.55 88888.00 2020-10-30 21:37:59.000 304 33845.41 358.67 17142.58 88888.00 2020-10-30 21:38:00.000 304 33845.44 358.66 17142.54 37940.19 2020-10-30 21:38:01.000 304 33845.41 358.66 17142.54 88888.00 2020-10-30 21:38:02.000 304 33845.37 358.69 17142.57 88888.00 2020-10-30 21:38:03.000 304 33845.37 358.67 17142.58 88888.00 2020-10-30 21:38:04.000 304 33845.36 358.63 17142.60 88888.00 2020-10-30 21:38:05.000 304 33845.36 358.65 17142.63 37940.18 2020-10-30 21:38:06.000 304 33845.37 358.68 17142.62 88888.00 2020-10-30 21:38:07.000 304 33845.41 358.67 17142.64 88888.00 2020-10-30 21:38:08.000 304 33845.44 358.70 17142.61 88888.00 2020-10-30 21:38:09.000 304 33845.39 358.69 17142.58 88888.00 2020-10-30 21:38:10.000 304 33845.35 358.70 17142.60 37940.10 2020-10-30 21:38:11.000 304 33845.37 358.71 17142.57 88888.00 2020-10-30 21:38:12.000 304 33845.34 358.72 17142.59 88888.00 2020-10-30 21:38:13.000 304 33845.35 358.72 17142.60 88888.00 2020-10-30 21:38:14.000 304 33845.34 358.71 17142.59 88888.00 2020-10-30 21:38:15.000 304 33845.34 358.69 17142.58 37940.22 2020-10-30 21:38:16.000 304 33845.38 358.67 17142.61 88888.00 2020-10-30 21:38:17.000 304 33845.41 358.66 17142.64 88888.00 2020-10-30 21:38:18.000 304 33845.37 358.63 17142.61 88888.00 2020-10-30 21:38:19.000 304 33845.30 358.65 17142.61 88888.00 2020-10-30 21:38:20.000 304 33845.34 358.69 17142.60 37940.15 2020-10-30 21:38:21.000 304 33845.34 358.65 17142.61 88888.00 2020-10-30 21:38:22.000 304 33845.31 358.65 17142.62 88888.00 2020-10-30 21:38:23.000 304 33845.30 358.67 17142.64 88888.00 2020-10-30 21:38:24.000 304 33845.31 358.70 17142.63 88888.00 2020-10-30 21:38:25.000 304 33845.36 358.69 17142.61 37940.12 2020-10-30 21:38:26.000 304 33845.35 358.67 17142.59 88888.00 2020-10-30 21:38:27.000 304 33845.33 358.64 17142.59 88888.00 2020-10-30 21:38:28.000 304 33845.31 358.64 17142.60 88888.00 2020-10-30 21:38:29.000 304 33845.34 358.66 17142.58 88888.00 2020-10-30 21:38:30.000 304 33845.37 358.62 17142.60 37940.23 2020-10-30 21:38:31.000 304 33845.37 358.63 17142.66 88888.00 2020-10-30 21:38:32.000 304 33845.37 358.64 17142.63 88888.00 2020-10-30 21:38:33.000 304 33845.38 358.62 17142.59 88888.00 2020-10-30 21:38:34.000 304 33845.38 358.62 17142.61 88888.00 2020-10-30 21:38:35.000 304 33845.39 358.60 17142.59 37940.06 2020-10-30 21:38:36.000 304 33845.39 358.61 17142.61 88888.00 2020-10-30 21:38:37.000 304 33845.40 358.64 17142.63 88888.00 2020-10-30 21:38:38.000 304 33845.45 358.64 17142.65 88888.00 2020-10-30 21:38:39.000 304 33845.43 358.64 17142.61 88888.00 2020-10-30 21:38:40.000 304 33845.41 358.64 17142.59 37940.14 2020-10-30 21:38:41.000 304 33845.40 358.66 17142.62 88888.00 2020-10-30 21:38:42.000 304 33845.43 358.65 17142.63 88888.00 2020-10-30 21:38:43.000 304 33845.45 358.63 17142.61 88888.00 2020-10-30 21:38:44.000 304 33845.45 358.68 17142.62 88888.00 2020-10-30 21:38:45.000 304 33845.45 358.64 17142.61 37940.10 2020-10-30 21:38:46.000 304 33845.44 358.63 17142.64 88888.00 2020-10-30 21:38:47.000 304 33845.41 358.61 17142.63 88888.00 2020-10-30 21:38:48.000 304 33845.42 358.63 17142.62 88888.00 2020-10-30 21:38:49.000 304 33845.39 358.62 17142.57 88888.00 2020-10-30 21:38:50.000 304 33845.39 358.62 17142.59 37940.06 2020-10-30 21:38:51.000 304 33845.35 358.62 17142.61 88888.00 2020-10-30 21:38:52.000 304 33845.35 358.65 17142.65 88888.00 2020-10-30 21:38:53.000 304 33845.37 358.57 17142.64 88888.00 2020-10-30 21:38:54.000 304 33845.41 358.54 17142.64 88888.00 2020-10-30 21:38:55.000 304 33845.40 358.56 17142.64 37940.09 2020-10-30 21:38:56.000 304 33845.39 358.55 17142.62 88888.00 2020-10-30 21:38:57.000 304 33845.41 358.54 17142.60 88888.00 2020-10-30 21:38:58.000 304 33845.43 358.55 17142.58 88888.00 2020-10-30 21:38:59.000 304 33845.47 358.54 17142.58 88888.00 2020-10-30 21:39:00.000 304 33845.51 358.56 17142.60 37940.12 2020-10-30 21:39:01.000 304 33845.47 358.58 17142.58 88888.00 2020-10-30 21:39:02.000 304 33845.44 358.53 17142.58 88888.00 2020-10-30 21:39:03.000 304 33845.46 358.51 17142.60 88888.00 2020-10-30 21:39:04.000 304 33845.48 358.52 17142.64 88888.00 2020-10-30 21:39:05.000 304 33845.47 358.51 17142.64 37940.21 2020-10-30 21:39:06.000 304 33845.46 358.55 17142.68 88888.00 2020-10-30 21:39:07.000 304 33845.48 358.58 17142.66 88888.00 2020-10-30 21:39:08.000 304 33845.46 358.56 17142.65 88888.00 2020-10-30 21:39:09.000 304 33845.47 358.55 17142.64 88888.00 2020-10-30 21:39:10.000 304 33845.46 358.59 17142.68 37940.21 2020-10-30 21:39:11.000 304 33845.44 358.57 17142.64 88888.00 2020-10-30 21:39:12.000 304 33845.44 358.62 17142.62 88888.00 2020-10-30 21:39:13.000 304 33845.45 358.60 17142.56 88888.00 2020-10-30 21:39:14.000 304 33845.51 358.60 17142.60 88888.00 2020-10-30 21:39:15.000 304 33845.48 358.58 17142.65 37940.21 2020-10-30 21:39:16.000 304 33845.44 358.56 17142.64 88888.00 2020-10-30 21:39:17.000 304 33845.41 358.53 17142.60 88888.00 2020-10-30 21:39:18.000 304 33845.39 358.54 17142.59 88888.00 2020-10-30 21:39:19.000 304 33845.38 358.51 17142.60 88888.00 2020-10-30 21:39:20.000 304 33845.38 358.51 17142.59 37940.14 2020-10-30 21:39:21.000 304 33845.38 358.50 17142.56 88888.00 2020-10-30 21:39:22.000 304 33845.37 358.49 17142.58 88888.00 2020-10-30 21:39:23.000 304 33845.38 358.48 17142.56 88888.00 2020-10-30 21:39:24.000 304 33845.32 358.47 17142.56 88888.00 2020-10-30 21:39:25.000 304 33845.35 358.47 17142.54 37940.20 2020-10-30 21:39:26.000 304 33845.40 358.46 17142.55 88888.00 2020-10-30 21:39:27.000 304 33845.42 358.49 17142.54 88888.00 2020-10-30 21:39:28.000 304 33845.41 358.46 17142.52 88888.00 2020-10-30 21:39:29.000 304 33845.38 358.42 17142.53 88888.00 2020-10-30 21:39:30.000 304 33845.36 358.43 17142.55 37940.18 2020-10-30 21:39:31.000 304 33845.36 358.45 17142.58 88888.00 2020-10-30 21:39:32.000 304 33845.35 358.45 17142.56 88888.00 2020-10-30 21:39:33.000 304 33845.33 358.44 17142.57 88888.00 2020-10-30 21:39:34.000 304 33845.36 358.44 17142.55 88888.00 2020-10-30 21:39:35.000 304 33845.37 358.48 17142.55 37940.22 2020-10-30 21:39:36.000 304 33845.38 358.49 17142.56 88888.00 2020-10-30 21:39:37.000 304 33845.35 358.45 17142.55 88888.00 2020-10-30 21:39:38.000 304 33845.37 358.49 17142.54 88888.00 2020-10-30 21:39:39.000 304 33845.34 358.46 17142.57 88888.00 2020-10-30 21:39:40.000 304 33845.30 358.42 17142.57 37940.18 2020-10-30 21:39:41.000 304 33845.31 358.44 17142.59 88888.00 2020-10-30 21:39:42.000 304 33845.33 358.46 17142.57 88888.00 2020-10-30 21:39:43.000 304 33845.31 358.45 17142.54 88888.00 2020-10-30 21:39:44.000 304 33845.32 358.47 17142.57 88888.00 2020-10-30 21:39:45.000 304 33845.34 358.44 17142.62 37940.11 2020-10-30 21:39:46.000 304 33845.31 358.44 17142.59 88888.00 2020-10-30 21:39:47.000 304 33845.30 358.44 17142.55 88888.00 2020-10-30 21:39:48.000 304 33845.26 358.41 17142.57 88888.00 2020-10-30 21:39:49.000 304 33845.26 358.41 17142.57 88888.00 2020-10-30 21:39:50.000 304 33845.23 358.40 17142.57 37940.17 2020-10-30 21:39:51.000 304 33845.21 358.39 17142.58 88888.00 2020-10-30 21:39:52.000 304 33845.19 358.43 17142.57 88888.00 2020-10-30 21:39:53.000 304 33845.21 358.46 17142.59 88888.00 2020-10-30 21:39:54.000 304 33845.25 358.47 17142.58 88888.00 2020-10-30 21:39:55.000 304 33845.29 358.47 17142.61 37940.12 2020-10-30 21:39:56.000 304 33845.29 358.44 17142.63 88888.00 2020-10-30 21:39:57.000 304 33845.30 358.40 17142.64 88888.00 2020-10-30 21:39:58.000 304 33845.26 358.36 17142.60 88888.00 2020-10-30 21:39:59.000 304 33845.26 358.40 17142.64 88888.00 2020-10-30 21:40:00.000 304 33845.30 358.40 17142.62 37940.09 2020-10-30 21:40:01.000 304 33845.30 358.42 17142.61 88888.00 2020-10-30 21:40:02.000 304 33845.32 358.41 17142.60 88888.00 2020-10-30 21:40:03.000 304 33845.28 358.43 17142.59 88888.00 2020-10-30 21:40:04.000 304 33845.29 358.44 17142.60 88888.00 2020-10-30 21:40:05.000 304 33845.30 358.42 17142.58 37940.21 2020-10-30 21:40:06.000 304 33845.27 358.39 17142.58 88888.00 2020-10-30 21:40:07.000 304 33845.29 358.43 17142.60 88888.00 2020-10-30 21:40:08.000 304 33845.29 358.44 17142.60 88888.00 2020-10-30 21:40:09.000 304 33845.27 358.45 17142.63 88888.00 2020-10-30 21:40:10.000 304 33845.34 358.48 17142.69 37940.09 2020-10-30 21:40:11.000 304 33845.32 358.45 17142.65 88888.00 2020-10-30 21:40:12.000 304 33845.31 358.43 17142.63 88888.00 2020-10-30 21:40:13.000 304 33845.32 358.43 17142.62 88888.00 2020-10-30 21:40:14.000 304 33845.34 358.42 17142.62 88888.00 2020-10-30 21:40:15.000 304 33845.36 358.44 17142.66 37940.17 2020-10-30 21:40:16.000 304 33845.35 358.45 17142.66 88888.00 2020-10-30 21:40:17.000 304 33845.32 358.48 17142.62 88888.00 2020-10-30 21:40:18.000 304 33845.34 358.46 17142.60 88888.00 2020-10-30 21:40:19.000 304 33845.31 358.43 17142.60 88888.00 2020-10-30 21:40:20.000 304 33845.31 358.42 17142.64 37940.21 2020-10-30 21:40:21.000 304 33845.34 358.43 17142.65 88888.00 2020-10-30 21:40:22.000 304 33845.30 358.37 17142.62 88888.00 2020-10-30 21:40:23.000 304 33845.26 358.36 17142.59 88888.00 2020-10-30 21:40:24.000 304 33845.31 358.36 17142.58 88888.00 2020-10-30 21:40:25.000 304 33845.26 358.37 17142.56 37940.10 2020-10-30 21:40:26.000 304 33845.28 358.35 17142.56 88888.00 2020-10-30 21:40:27.000 304 33845.26 358.35 17142.59 88888.00 2020-10-30 21:40:28.000 304 33845.30 358.34 17142.61 88888.00 2020-10-30 21:40:29.000 304 33845.35 358.36 17142.64 88888.00 2020-10-30 21:40:30.000 304 33845.33 358.35 17142.63 37940.05 2020-10-30 21:40:31.000 304 33845.30 358.34 17142.65 88888.00 2020-10-30 21:40:32.000 304 33845.29 358.35 17142.65 88888.00 2020-10-30 21:40:33.000 304 33845.26 358.35 17142.65 88888.00 2020-10-30 21:40:34.000 304 33845.29 358.34 17142.62 88888.00 2020-10-30 21:40:35.000 304 33845.27 358.31 17142.59 37940.18 2020-10-30 21:40:36.000 304 33845.27 358.33 17142.59 88888.00 2020-10-30 21:40:37.000 304 33845.32 358.31 17142.63 88888.00 2020-10-30 21:40:38.000 304 33845.32 358.31 17142.62 88888.00 2020-10-30 21:40:39.000 304 33845.31 358.36 17142.61 88888.00 2020-10-30 21:40:40.000 304 33845.28 358.35 17142.61 37940.10 2020-10-30 21:40:41.000 304 33845.32 358.34 17142.64 88888.00 2020-10-30 21:40:42.000 304 33845.31 358.35 17142.61 88888.00 2020-10-30 21:40:43.000 304 33845.30 358.33 17142.63 88888.00 2020-10-30 21:40:44.000 304 33845.29 358.28 17142.62 88888.00 2020-10-30 21:40:45.000 304 33845.29 358.28 17142.61 37940.10 2020-10-30 21:40:46.000 304 33845.28 358.28 17142.62 88888.00 2020-10-30 21:40:47.000 304 33845.23 358.31 17142.61 88888.00 2020-10-30 21:40:48.000 304 33845.24 358.35 17142.65 88888.00 2020-10-30 21:40:49.000 304 33845.25 358.34 17142.66 88888.00 2020-10-30 21:40:50.000 304 33845.26 358.31 17142.60 37940.10 2020-10-30 21:40:51.000 304 33845.24 358.30 17142.59 88888.00 2020-10-30 21:40:52.000 304 33845.26 358.29 17142.50 88888.00 2020-10-30 21:40:53.000 304 33845.31 358.32 17142.60 88888.00 2020-10-30 21:40:54.000 304 33845.30 358.33 17142.62 88888.00 2020-10-30 21:40:55.000 304 33845.23 358.30 17142.64 37940.15 2020-10-30 21:40:56.000 304 33845.23 358.32 17142.61 88888.00 2020-10-30 21:40:57.000 304 33845.21 358.31 17142.61 88888.00 2020-10-30 21:40:58.000 304 33845.26 358.31 17142.66 88888.00 2020-10-30 21:40:59.000 304 33845.23 358.34 17142.71 88888.00 2020-10-30 21:41:00.000 304 33845.21 358.37 17142.71 37940.01 2020-10-30 21:41:01.000 304 33845.24 358.36 17142.69 88888.00 2020-10-30 21:41:02.000 304 33845.21 358.35 17142.67 88888.00 2020-10-30 21:41:03.000 304 33845.20 358.34 17142.68 88888.00 2020-10-30 21:41:04.000 304 33845.19 358.33 17142.70 88888.00 2020-10-30 21:41:05.000 304 33845.24 358.37 17142.72 37939.98 2020-10-30 21:41:06.000 304 33845.26 358.36 17142.67 88888.00 2020-10-30 21:41:07.000 304 33845.25 358.34 17142.63 88888.00 2020-10-30 21:41:08.000 304 33845.26 358.37 17142.64 88888.00 2020-10-30 21:41:09.000 304 33845.23 358.34 17142.63 88888.00 2020-10-30 21:41:10.000 304 33845.23 358.36 17142.62 37940.09 2020-10-30 21:41:11.000 304 33845.26 358.35 17142.64 88888.00 2020-10-30 21:41:12.000 304 33845.21 358.33 17142.64 88888.00 2020-10-30 21:41:13.000 304 33845.17 358.38 17142.64 88888.00 2020-10-30 21:41:14.000 304 33845.20 358.42 17142.64 88888.00 2020-10-30 21:41:15.000 304 33845.23 358.42 17142.67 37940.02 2020-10-30 21:41:16.000 304 33845.21 358.44 17142.67 88888.00 2020-10-30 21:41:17.000 304 33845.19 358.42 17142.64 88888.00 2020-10-30 21:41:18.000 304 33845.19 358.42 17142.67 88888.00 2020-10-30 21:41:19.000 304 33845.17 358.39 17142.64 88888.00 2020-10-30 21:41:20.000 304 33845.17 358.40 17142.65 37940.09 2020-10-30 21:41:21.000 304 33845.20 358.37 17142.62 88888.00 2020-10-30 21:41:22.000 304 33845.23 358.38 17142.68 88888.00 2020-10-30 21:41:23.000 304 33845.19 358.37 17142.72 88888.00 2020-10-30 21:41:24.000 304 33845.16 358.37 17142.66 88888.00 2020-10-30 21:41:25.000 304 33845.18 358.35 17142.63 37940.11 2020-10-30 21:41:26.000 304 33845.21 358.35 17142.66 88888.00 2020-10-30 21:41:27.000 304 33845.22 358.38 17142.63 88888.00 2020-10-30 21:41:28.000 304 33845.23 358.34 17142.60 88888.00 2020-10-30 21:41:29.000 304 33845.25 358.35 17142.60 88888.00 2020-10-30 21:41:30.000 304 33845.25 358.40 17142.61 37940.01 2020-10-30 21:41:31.000 304 33845.24 358.40 17142.61 88888.00 2020-10-30 21:41:32.000 304 33845.23 358.35 17142.60 88888.00 2020-10-30 21:41:33.000 304 33845.21 358.34 17142.54 88888.00 2020-10-30 21:41:34.000 304 33845.25 358.36 17142.58 88888.00 2020-10-30 21:41:35.000 304 33845.27 358.32 17142.62 37940.07 2020-10-30 21:41:36.000 304 33845.30 358.31 17142.63 88888.00 2020-10-30 21:41:37.000 304 33845.29 358.28 17142.61 88888.00 2020-10-30 21:41:38.000 304 33845.25 358.33 17142.66 88888.00 2020-10-30 21:41:39.000 304 33845.20 358.34 17142.68 88888.00 2020-10-30 21:41:40.000 304 33845.21 358.30 17142.65 37939.99 2020-10-30 21:41:41.000 304 33845.21 358.28 17142.61 88888.00 2020-10-30 21:41:42.000 304 33845.18 358.28 17142.58 88888.00 2020-10-30 21:41:43.000 304 33845.18 358.29 17142.58 88888.00 2020-10-30 21:41:44.000 304 33845.20 358.29 17142.56 88888.00 2020-10-30 21:41:45.000 304 33845.18 358.25 17142.58 37940.13 2020-10-30 21:41:46.000 304 33845.21 358.25 17142.58 88888.00 2020-10-30 21:41:47.000 304 33845.21 358.27 17142.61 88888.00 2020-10-30 21:41:48.000 304 33845.22 358.29 17142.65 88888.00 2020-10-30 21:41:49.000 304 33845.19 358.27 17142.62 88888.00 2020-10-30 21:41:50.000 304 33845.21 358.26 17142.62 37940.09 2020-10-30 21:41:51.000 304 33845.22 358.28 17142.60 88888.00 2020-10-30 21:41:52.000 304 33845.22 358.28 17142.60 88888.00 2020-10-30 21:41:53.000 304 33845.22 358.28 17142.59 88888.00 2020-10-30 21:41:54.000 304 33845.20 358.28 17142.57 88888.00 2020-10-30 21:41:55.000 304 33845.20 358.30 17142.56 37940.06 2020-10-30 21:41:56.000 304 33845.22 358.28 17142.57 88888.00 2020-10-30 21:41:57.000 304 33845.20 358.29 17142.63 88888.00 2020-10-30 21:41:58.000 304 33845.21 358.27 17142.65 88888.00 2020-10-30 21:41:59.000 304 33845.17 358.23 17142.63 88888.00 2020-10-30 21:42:00.000 304 33845.18 358.24 17142.68 37940.00 2020-10-30 21:42:01.000 304 33845.17 358.25 17142.67 88888.00 2020-10-30 21:42:02.000 304 33845.16 358.24 17142.66 88888.00 2020-10-30 21:42:03.000 304 33845.18 358.27 17142.69 88888.00 2020-10-30 21:42:04.000 304 33845.18 358.28 17142.64 88888.00 2020-10-30 21:42:05.000 304 33845.19 358.29 17142.61 37940.00 2020-10-30 21:42:06.000 304 33845.18 358.26 17142.66 88888.00 2020-10-30 21:42:07.000 304 33845.14 358.23 17142.69 88888.00 2020-10-30 21:42:08.000 304 33845.13 358.27 17142.66 88888.00 2020-10-30 21:42:09.000 304 33845.16 358.28 17142.65 88888.00 2020-10-30 21:42:10.000 304 33845.15 358.24 17142.62 37940.02 2020-10-30 21:42:11.000 304 33845.16 358.23 17142.64 88888.00 2020-10-30 21:42:12.000 304 33845.11 358.23 17142.65 88888.00 2020-10-30 21:42:13.000 304 33845.12 358.21 17142.65 88888.00 2020-10-30 21:42:14.000 304 33845.16 358.18 17142.64 88888.00 2020-10-30 21:42:15.000 304 33845.17 358.21 17142.68 37939.96 2020-10-30 21:42:16.000 304 33845.21 358.23 17142.70 88888.00 2020-10-30 21:42:17.000 304 33845.21 358.21 17142.65 88888.00 2020-10-30 21:42:18.000 304 33845.22 358.24 17142.62 88888.00 2020-10-30 21:42:19.000 304 33845.22 358.23 17142.59 88888.00 2020-10-30 21:42:20.000 304 33845.20 358.22 17142.59 37940.10 2020-10-30 21:42:21.000 304 33845.19 358.19 17142.65 88888.00 2020-10-30 21:42:22.000 304 33845.14 358.18 17142.66 88888.00 2020-10-30 21:42:23.000 304 33845.14 358.20 17142.68 88888.00 2020-10-30 21:42:24.000 304 33845.15 358.23 17142.71 88888.00 2020-10-30 21:42:25.000 304 33845.18 358.22 17142.71 37940.07 2020-10-30 21:42:26.000 304 33845.19 358.22 17142.74 88888.00 2020-10-30 21:42:27.000 304 33845.14 358.23 17142.65 88888.00 2020-10-30 21:42:28.000 304 33845.15 358.26 17142.67 88888.00 2020-10-30 21:42:29.000 304 33845.09 358.25 17142.64 88888.00 2020-10-30 21:42:30.000 304 33845.08 358.26 17142.61 37940.05 2020-10-30 21:42:31.000 304 33845.06 358.22 17142.61 88888.00 2020-10-30 21:42:32.000 304 33845.07 358.22 17142.61 88888.00 2020-10-30 21:42:33.000 304 33845.09 358.20 17142.63 88888.00 2020-10-30 21:42:34.000 304 33845.10 358.18 17142.66 88888.00 2020-10-30 21:42:35.000 304 33845.08 358.18 17142.62 37940.07 2020-10-30 21:42:36.000 304 33845.07 358.25 17142.64 88888.00 2020-10-30 21:42:37.000 304 33845.12 358.25 17142.69 88888.00 2020-10-30 21:42:38.000 304 33845.10 358.23 17142.69 88888.00 2020-10-30 21:42:39.000 304 33845.07 358.23 17142.67 88888.00 2020-10-30 21:42:40.000 304 33845.07 358.23 17142.67 37940.05 2020-10-30 21:42:41.000 304 33845.09 358.24 17142.68 88888.00 2020-10-30 21:42:42.000 304 33845.10 358.20 17142.65 88888.00 2020-10-30 21:42:43.000 304 33845.08 358.19 17142.63 88888.00 2020-10-30 21:42:44.000 304 33845.10 358.14 17142.56 88888.00 2020-10-30 21:42:45.000 304 33845.12 358.16 17142.58 37939.98 2020-10-30 21:42:46.000 304 33845.06 358.19 17142.62 88888.00 2020-10-30 21:42:47.000 304 33845.05 358.19 17142.62 88888.00 2020-10-30 21:42:48.000 304 33845.09 358.21 17142.65 88888.00 2020-10-30 21:42:49.000 304 33845.09 358.24 17142.65 88888.00 2020-10-30 21:42:50.000 304 33845.09 358.26 17142.65 37940.03 2020-10-30 21:42:51.000 304 33845.10 358.22 17142.64 88888.00 2020-10-30 21:42:52.000 304 33845.10 358.18 17142.66 88888.00 2020-10-30 21:42:53.000 304 33845.10 358.18 17142.65 88888.00 2020-10-30 21:42:54.000 304 33845.16 358.20 17142.63 88888.00 2020-10-30 21:42:55.000 304 33845.16 358.23 17142.63 37939.96 2020-10-30 21:42:56.000 304 33845.16 358.24 17142.63 88888.00 2020-10-30 21:42:57.000 304 33845.18 358.21 17142.60 88888.00 2020-10-30 21:42:58.000 304 33845.16 358.18 17142.61 88888.00 2020-10-30 21:42:59.000 304 33845.13 358.18 17142.61 88888.00 2020-10-30 21:43:00.000 304 33845.12 358.17 17142.63 37940.02 2020-10-30 21:43:01.000 304 33845.10 358.16 17142.63 88888.00 2020-10-30 21:43:02.000 304 33845.05 358.17 17142.62 88888.00 2020-10-30 21:43:03.000 304 33845.03 358.18 17142.63 88888.00 2020-10-30 21:43:04.000 304 33845.06 358.19 17142.65 88888.00 2020-10-30 21:43:05.000 304 33845.10 358.15 17142.62 37939.98 2020-10-30 21:43:06.000 304 33845.09 358.18 17142.62 88888.00 2020-10-30 21:43:07.000 304 33845.03 358.15 17142.64 88888.00 2020-10-30 21:43:08.000 304 33845.04 358.16 17142.65 88888.00 2020-10-30 21:43:09.000 304 33845.05 358.16 17142.68 88888.00 2020-10-30 21:43:10.000 304 33845.08 358.13 17142.68 37939.95 2020-10-30 21:43:11.000 304 33845.11 358.13 17142.67 88888.00 2020-10-30 21:43:12.000 304 33845.09 358.15 17142.64 88888.00 2020-10-30 21:43:13.000 304 33845.04 358.20 17142.64 88888.00 2020-10-30 21:43:14.000 304 33845.07 358.24 17142.67 88888.00 2020-10-30 21:43:15.000 304 33845.07 358.23 17142.67 37940.06 2020-10-30 21:43:16.000 304 33845.04 358.21 17142.71 88888.00 2020-10-30 21:43:17.000 304 33845.06 358.18 17142.69 88888.00 2020-10-30 21:43:18.000 304 33845.08 358.15 17142.64 88888.00 2020-10-30 21:43:19.000 304 33845.11 358.14 17142.65 88888.00 2020-10-30 21:43:20.000 304 33845.10 358.15 17142.66 37940.05 2020-10-30 21:43:21.000 304 33845.12 358.15 17142.66 88888.00 2020-10-30 21:43:22.000 304 33845.11 358.13 17142.65 88888.00 2020-10-30 21:43:23.000 304 33845.10 358.15 17142.65 88888.00 2020-10-30 21:43:24.000 304 33845.11 358.16 17142.69 88888.00 2020-10-30 21:43:25.000 304 33845.11 358.17 17142.66 37940.10 2020-10-30 21:43:26.000 304 33845.12 358.11 17142.63 88888.00 2020-10-30 21:43:27.000 304 33845.08 358.09 17142.67 88888.00 2020-10-30 21:43:28.000 304 33845.04 358.11 17142.69 88888.00 2020-10-30 21:43:29.000 304 33845.06 358.11 17142.71 88888.00 2020-10-30 21:43:30.000 304 33845.06 358.13 17142.68 37939.98 2020-10-30 21:43:31.000 304 33845.05 358.14 17142.67 88888.00 2020-10-30 21:43:32.000 304 33845.06 358.12 17142.66 88888.00 2020-10-30 21:43:33.000 304 33845.04 358.14 17142.64 88888.00 2020-10-30 21:43:34.000 304 33845.07 358.18 17142.67 88888.00 2020-10-30 21:43:35.000 304 33845.07 358.19 17142.66 37939.92 2020-10-30 21:43:36.000 304 33845.08 358.17 17142.62 88888.00 2020-10-30 21:43:37.000 304 33845.06 358.17 17142.63 88888.00 2020-10-30 21:43:38.000 304 33845.07 358.16 17142.61 88888.00 2020-10-30 21:43:39.000 304 33845.08 358.16 17142.63 88888.00 2020-10-30 21:43:40.000 304 33845.07 358.16 17142.64 37940.05 2020-10-30 21:43:41.000 304 33845.02 358.14 17142.65 88888.00 2020-10-30 21:43:42.000 304 33845.05 358.13 17142.71 88888.00 2020-10-30 21:43:43.000 304 33845.04 358.14 17142.70 88888.00 2020-10-30 21:43:44.000 304 33845.00 358.13 17142.69 88888.00 2020-10-30 21:43:45.000 304 33845.07 358.16 17142.64 37939.99 2020-10-30 21:43:46.000 304 33845.10 358.14 17142.62 88888.00 2020-10-30 21:43:47.000 304 33845.06 358.10 17142.65 88888.00 2020-10-30 21:43:48.000 304 33845.03 358.13 17142.67 88888.00 2020-10-30 21:43:49.000 304 33845.06 358.14 17142.68 88888.00 2020-10-30 21:43:50.000 304 33845.02 358.12 17142.66 37940.04 2020-10-30 21:43:51.000 304 33845.06 358.11 17142.66 88888.00 2020-10-30 21:43:52.000 304 33845.08 358.15 17142.68 88888.00 2020-10-30 21:43:53.000 304 33845.09 358.16 17142.68 88888.00 2020-10-30 21:43:54.000 304 33845.06 358.15 17142.67 88888.00 2020-10-30 21:43:55.000 304 33845.01 358.12 17142.65 37940.01 2020-10-30 21:43:56.000 304 33845.06 358.13 17142.66 88888.00 2020-10-30 21:43:57.000 304 33845.06 358.12 17142.66 88888.00 2020-10-30 21:43:58.000 304 33845.08 358.12 17142.68 88888.00 2020-10-30 21:43:59.000 304 33845.03 358.12 17142.68 88888.00 2020-10-30 21:44:00.000 304 33845.04 358.10 17142.66 37940.03 2020-10-30 21:44:01.000 304 33845.04 358.11 17142.66 88888.00 2020-10-30 21:44:02.000 304 33845.02 358.15 17142.66 88888.00 2020-10-30 21:44:03.000 304 33845.02 358.12 17142.66 88888.00 2020-10-30 21:44:04.000 304 33845.02 358.11 17142.67 88888.00 2020-10-30 21:44:05.000 304 33845.04 358.11 17142.66 37939.94 2020-10-30 21:44:06.000 304 33845.06 358.16 17142.69 88888.00 2020-10-30 21:44:07.000 304 33845.06 358.14 17142.76 88888.00 2020-10-30 21:44:08.000 304 33845.03 358.10 17142.76 88888.00 2020-10-30 21:44:09.000 304 33845.04 358.08 17142.75 88888.00 2020-10-30 21:44:10.000 304 33845.05 358.09 17142.75 37940.07 2020-10-30 21:44:11.000 304 33845.10 358.11 17142.74 88888.00 2020-10-30 21:44:12.000 304 33845.10 358.10 17142.74 88888.00 2020-10-30 21:44:13.000 304 33845.09 358.08 17142.72 88888.00 2020-10-30 21:44:14.000 304 33845.09 358.06 17142.70 88888.00 2020-10-30 21:44:15.000 304 33845.12 358.07 17142.70 37940.07 2020-10-30 21:44:16.000 304 33845.08 358.09 17142.71 88888.00 2020-10-30 21:44:17.000 304 33845.08 358.13 17142.75 88888.00 2020-10-30 21:44:18.000 304 33845.07 358.09 17142.70 88888.00 2020-10-30 21:44:19.000 304 33845.06 358.08 17142.71 88888.00 2020-10-30 21:44:20.000 304 33845.05 358.07 17142.73 37939.90 2020-10-30 21:44:21.000 304 33845.06 358.08 17142.68 88888.00 2020-10-30 21:44:22.000 304 33845.06 358.12 17142.65 88888.00 2020-10-30 21:44:23.000 304 33845.08 358.12 17142.64 88888.00 2020-10-30 21:44:24.000 304 33845.04 358.10 17142.67 88888.00 2020-10-30 21:44:25.000 304 33845.08 358.11 17142.65 37939.95 2020-10-30 21:44:26.000 304 33845.09 358.12 17142.62 88888.00 2020-10-30 21:44:27.000 304 33845.06 358.12 17142.62 88888.00 2020-10-30 21:44:28.000 304 33845.10 358.12 17142.65 88888.00 2020-10-30 21:44:29.000 304 33845.10 358.14 17142.66 88888.00 2020-10-30 21:44:30.000 304 33845.09 358.13 17142.68 37940.04 2020-10-30 21:44:31.000 304 33845.13 358.12 17142.67 88888.00 2020-10-30 21:44:32.000 304 33845.08 358.13 17142.69 88888.00 2020-10-30 21:44:33.000 304 33845.11 358.16 17142.68 88888.00 2020-10-30 21:44:34.000 304 33845.08 358.13 17142.67 88888.00 2020-10-30 21:44:35.000 304 33845.08 358.12 17142.65 37939.95 2020-10-30 21:44:36.000 304 33845.09 358.11 17142.66 88888.00 2020-10-30 21:44:37.000 304 33845.06 358.12 17142.65 88888.00 2020-10-30 21:44:38.000 304 33845.09 358.15 17142.66 88888.00 2020-10-30 21:44:39.000 304 33845.12 358.19 17142.69 88888.00 2020-10-30 21:44:40.000 304 33845.13 358.15 17142.71 37940.08 2020-10-30 21:44:41.000 304 33845.11 358.09 17142.70 88888.00 2020-10-30 21:44:42.000 304 33845.15 358.13 17142.75 88888.00 2020-10-30 21:44:43.000 304 33845.11 358.14 17142.74 88888.00 2020-10-30 21:44:44.000 304 33845.09 358.15 17142.75 88888.00 2020-10-30 21:44:45.000 304 33845.12 358.16 17142.74 37939.95 2020-10-30 21:44:46.000 304 33845.08 358.09 17142.72 88888.00 2020-10-30 21:44:47.000 304 33845.08 358.07 17142.72 88888.00 2020-10-30 21:44:48.000 304 33845.12 358.09 17142.71 88888.00 2020-10-30 21:44:49.000 304 33845.14 358.12 17142.68 88888.00 2020-10-30 21:44:50.000 304 33845.15 358.14 17142.69 37940.10 2020-10-30 21:44:51.000 304 33845.14 358.13 17142.74 88888.00 2020-10-30 21:44:52.000 304 33845.14 358.13 17142.72 88888.00 2020-10-30 21:44:53.000 304 33845.16 358.09 17142.72 88888.00 2020-10-30 21:44:54.000 304 33845.19 358.11 17142.66 88888.00 2020-10-30 21:44:55.000 304 33845.18 358.12 17142.65 37939.97 2020-10-30 21:44:56.000 304 33845.20 358.11 17142.69 88888.00 2020-10-30 21:44:57.000 304 33845.20 358.08 17142.68 88888.00 2020-10-30 21:44:58.000 304 33845.21 358.10 17142.72 88888.00 2020-10-30 21:44:59.000 304 33845.22 358.13 17142.76 88888.00 2020-10-30 21:45:00.000 304 33845.21 358.12 17142.72 37940.03 2020-10-30 21:45:01.000 304 33845.21 358.14 17142.71 88888.00 2020-10-30 21:45:02.000 304 33845.26 358.12 17142.73 88888.00 2020-10-30 21:45:03.000 304 33845.25 358.12 17142.72 88888.00 2020-10-30 21:45:04.000 304 33845.23 358.08 17142.73 88888.00 2020-10-30 21:45:05.000 304 33845.26 358.12 17142.76 37940.01 2020-10-30 21:45:06.000 304 33845.29 358.14 17142.71 88888.00 2020-10-30 21:45:07.000 304 33845.29 358.11 17142.67 88888.00 2020-10-30 21:45:08.000 304 33845.25 358.14 17142.68 88888.00 2020-10-30 21:45:09.000 304 33845.24 358.16 17142.69 88888.00 2020-10-30 21:45:10.000 304 33845.26 358.14 17142.69 37940.15 2020-10-30 21:45:11.000 304 33845.26 358.13 17142.64 88888.00 2020-10-30 21:45:12.000 304 33845.27 358.14 17142.68 88888.00 2020-10-30 21:45:13.000 304 33845.27 358.15 17142.68 88888.00 2020-10-30 21:45:14.000 304 33845.33 358.12 17142.68 88888.00 2020-10-30 21:45:15.000 304 33845.30 358.11 17142.68 37940.14 2020-10-30 21:45:16.000 304 33845.29 358.09 17142.72 88888.00 2020-10-30 21:45:17.000 304 33845.31 358.10 17142.70 88888.00 2020-10-30 21:45:18.000 304 33845.34 358.06 17142.68 88888.00 2020-10-30 21:45:19.000 304 33845.36 358.03 17142.68 88888.00 2020-10-30 21:45:20.000 304 33845.41 358.05 17142.67 37940.26 2020-10-30 21:45:21.000 304 33845.41 358.07 17142.68 88888.00 2020-10-30 21:45:22.000 304 33845.35 358.06 17142.67 88888.00 2020-10-30 21:45:23.000 304 33845.38 358.04 17142.69 88888.00 2020-10-30 21:45:24.000 304 33845.39 358.07 17142.70 88888.00 2020-10-30 21:45:25.000 304 33845.34 358.04 17142.67 37940.30 2020-10-30 21:45:26.000 304 33845.40 358.04 17142.69 88888.00 2020-10-30 21:45:27.000 304 33845.40 358.05 17142.69 88888.00 2020-10-30 21:45:28.000 304 33845.43 358.04 17142.69 88888.00 2020-10-30 21:45:29.000 304 33845.43 358.05 17142.69 88888.00 2020-10-30 21:45:30.000 304 33845.43 358.04 17142.73 37940.28 2020-10-30 21:45:31.000 304 33845.42 358.06 17142.75 88888.00 2020-10-30 21:45:32.000 304 33845.40 358.05 17142.69 88888.00 2020-10-30 21:45:33.000 304 33845.38 358.03 17142.61 88888.00 2020-10-30 21:45:34.000 304 33845.40 358.01 17142.61 88888.00 2020-10-30 21:45:35.000 304 33845.40 357.98 17142.65 37940.25 2020-10-30 21:45:36.000 304 33845.45 357.95 17142.71 88888.00 2020-10-30 21:45:37.000 304 33845.46 357.95 17142.69 88888.00 2020-10-30 21:45:38.000 304 33845.44 357.99 17142.71 88888.00 2020-10-30 21:45:39.000 304 33845.46 358.02 17142.70 88888.00 2020-10-30 21:45:40.000 304 33845.43 358.06 17142.71 37940.36 2020-10-30 21:45:41.000 304 33845.41 358.07 17142.71 88888.00 2020-10-30 21:45:42.000 304 33845.44 358.08 17142.70 88888.00 2020-10-30 21:45:43.000 304 33845.42 358.09 17142.70 88888.00 2020-10-30 21:45:44.000 304 33845.42 358.12 17142.75 88888.00 2020-10-30 21:45:45.000 304 33845.39 358.05 17142.76 37940.35 2020-10-30 21:45:46.000 304 33845.35 358.02 17142.73 88888.00 2020-10-30 21:45:47.000 304 33845.34 358.06 17142.70 88888.00 2020-10-30 21:45:48.000 304 33845.37 358.08 17142.77 88888.00 2020-10-30 21:45:49.000 304 33845.40 358.08 17142.77 88888.00 2020-10-30 21:45:50.000 304 33845.40 358.06 17142.79 37940.32 2020-10-30 21:45:51.000 304 33845.39 357.99 17142.79 88888.00 2020-10-30 21:45:52.000 304 33845.35 358.01 17142.73 88888.00 2020-10-30 21:45:53.000 304 33845.37 357.96 17142.76 88888.00 2020-10-30 21:45:54.000 304 33845.39 357.97 17142.74 88888.00 2020-10-30 21:45:55.000 304 33845.39 358.01 17142.73 37940.29 2020-10-30 21:45:56.000 304 33845.37 358.02 17142.70 88888.00 2020-10-30 21:45:57.000 304 33845.40 358.01 17142.74 88888.00 2020-10-30 21:45:58.000 304 33845.39 358.02 17142.72 88888.00 2020-10-30 21:45:59.000 304 33845.38 358.02 17142.73 88888.00 2020-10-30 21:46:00.000 304 33845.34 358.01 17142.72 37940.32 2020-10-30 21:46:01.000 304 33845.35 358.01 17142.74 88888.00 2020-10-30 21:46:02.000 304 33845.34 357.99 17142.70 88888.00 2020-10-30 21:46:03.000 304 33845.31 358.02 17142.67 88888.00 2020-10-30 21:46:04.000 304 33845.33 358.03 17142.70 88888.00 2020-10-30 21:46:05.000 304 33845.32 358.02 17142.72 37940.33 2020-10-30 21:46:06.000 304 33845.29 358.03 17142.72 88888.00 2020-10-30 21:46:07.000 304 33845.27 358.03 17142.69 88888.00 2020-10-30 21:46:08.000 304 33845.31 358.05 17142.72 88888.00 2020-10-30 21:46:09.000 304 33845.32 358.04 17142.70 88888.00 2020-10-30 21:46:10.000 304 33845.34 358.02 17142.67 37940.31 2020-10-30 21:46:11.000 304 33845.32 358.02 17142.63 88888.00 2020-10-30 21:46:12.000 304 33845.33 358.03 17142.64 88888.00 2020-10-30 21:46:13.000 304 33845.33 358.02 17142.63 88888.00 2020-10-30 21:46:14.000 304 33845.33 358.02 17142.66 88888.00 2020-10-30 21:46:15.000 304 33845.33 358.04 17142.69 37940.30 2020-10-30 21:46:16.000 304 33845.34 357.98 17142.68 88888.00 2020-10-30 21:46:17.000 304 33845.32 357.97 17142.66 88888.00 2020-10-30 21:46:18.000 304 33845.34 358.00 17142.67 88888.00 2020-10-30 21:46:19.000 304 33845.36 358.02 17142.70 88888.00 2020-10-30 21:46:20.000 304 33845.38 358.04 17142.71 37940.24 2020-10-30 21:46:21.000 304 33845.36 357.98 17142.67 88888.00 2020-10-30 21:46:22.000 304 33845.34 358.00 17142.65 88888.00 2020-10-30 21:46:23.000 304 33845.33 358.00 17142.66 88888.00 2020-10-30 21:46:24.000 304 33845.32 358.03 17142.67 88888.00 2020-10-30 21:46:25.000 304 33845.29 358.03 17142.70 37940.19 2020-10-30 21:46:26.000 304 33845.26 358.03 17142.72 88888.00 2020-10-30 21:46:27.000 304 33845.29 358.03 17142.68 88888.00 2020-10-30 21:46:28.000 304 33845.30 358.02 17142.65 88888.00 2020-10-30 21:46:29.000 304 33845.33 358.03 17142.65 88888.00 2020-10-30 21:46:30.000 304 33845.31 358.04 17142.68 37940.30 2020-10-30 21:46:31.000 304 33845.34 358.03 17142.70 88888.00 2020-10-30 21:46:32.000 304 33845.32 358.03 17142.67 88888.00 2020-10-30 21:46:33.000 304 33845.27 357.99 17142.67 88888.00 2020-10-30 21:46:34.000 304 33845.28 358.00 17142.70 88888.00 2020-10-30 21:46:35.000 304 33845.32 358.01 17142.66 37940.27 2020-10-30 21:46:36.000 304 33845.31 357.98 17142.63 88888.00 2020-10-30 21:46:37.000 304 33845.28 357.98 17142.61 88888.00 2020-10-30 21:46:38.000 304 33845.29 358.00 17142.61 88888.00 2020-10-30 21:46:39.000 304 33845.28 358.02 17142.66 88888.00 2020-10-30 21:46:40.000 304 33845.28 358.00 17142.71 37940.11 2020-10-30 21:46:41.000 304 33845.30 358.00 17142.70 88888.00 2020-10-30 21:46:42.000 304 33845.32 358.03 17142.69 88888.00 2020-10-30 21:46:43.000 304 33845.30 358.00 17142.72 88888.00 2020-10-30 21:46:44.000 304 33845.26 358.02 17142.70 88888.00 2020-10-30 21:46:45.000 304 33845.24 358.02 17142.73 37940.15 2020-10-30 21:46:46.000 304 33845.27 357.99 17142.72 88888.00 2020-10-30 21:46:47.000 304 33845.30 357.97 17142.71 88888.00 2020-10-30 21:46:48.000 304 33845.28 358.00 17142.70 88888.00 2020-10-30 21:46:49.000 304 33845.28 358.00 17142.68 88888.00 2020-10-30 21:46:50.000 304 33845.30 358.02 17142.72 37940.21 2020-10-30 21:46:51.000 304 33845.27 358.03 17142.75 88888.00 2020-10-30 21:46:52.000 304 33845.28 358.02 17142.76 88888.00 2020-10-30 21:46:53.000 304 33845.32 357.98 17142.78 88888.00 2020-10-30 21:46:54.000 304 33845.30 357.99 17142.75 88888.00 2020-10-30 21:46:55.000 304 33845.30 358.02 17142.72 37940.28 2020-10-30 21:46:56.000 304 33845.32 358.03 17142.73 88888.00 2020-10-30 21:46:57.000 304 33845.31 358.00 17142.73 88888.00 2020-10-30 21:46:58.000 304 33845.32 357.99 17142.73 88888.00 2020-10-30 21:46:59.000 304 33845.31 358.00 17142.76 88888.00 2020-10-30 21:47:00.000 304 33845.29 357.97 17142.77 37940.24 2020-10-30 21:47:01.000 304 33845.28 357.96 17142.73 88888.00 2020-10-30 21:47:02.000 304 33845.29 357.94 17142.76 88888.00 2020-10-30 21:47:03.000 304 33845.30 357.95 17142.79 88888.00 2020-10-30 21:47:04.000 304 33845.26 357.96 17142.82 88888.00 2020-10-30 21:47:05.000 304 33845.25 357.95 17142.82 37940.17 2020-10-30 21:47:06.000 304 33845.26 357.96 17142.82 88888.00 2020-10-30 21:47:07.000 304 33845.26 357.97 17142.78 88888.00 2020-10-30 21:47:08.000 304 33845.27 357.95 17142.78 88888.00 2020-10-30 21:47:09.000 304 33845.26 357.96 17142.78 88888.00 2020-10-30 21:47:10.000 304 33845.30 357.97 17142.77 37940.31 2020-10-30 21:47:11.000 304 33845.33 357.93 17142.81 88888.00 2020-10-30 21:47:12.000 304 33845.34 357.92 17142.76 88888.00 2020-10-30 21:47:13.000 304 33845.33 357.95 17142.72 88888.00 2020-10-30 21:47:14.000 304 33845.30 357.92 17142.73 88888.00 2020-10-30 21:47:15.000 304 33845.29 357.88 17142.75 37940.21 2020-10-30 21:47:16.000 304 33845.29 357.87 17142.75 88888.00 2020-10-30 21:47:17.000 304 33845.32 357.87 17142.80 88888.00 2020-10-30 21:47:18.000 304 33845.33 357.91 17142.81 88888.00 2020-10-30 21:47:19.000 304 33845.29 357.92 17142.80 88888.00 2020-10-30 21:47:20.000 304 33845.29 357.93 17142.81 37940.17 2020-10-30 21:47:21.000 304 33845.30 357.94 17142.82 88888.00 2020-10-30 21:47:22.000 304 33845.29 357.93 17142.84 88888.00 2020-10-30 21:47:23.000 304 33845.29 357.97 17142.82 88888.00 2020-10-30 21:47:24.000 304 33845.32 357.96 17142.81 88888.00 2020-10-30 21:47:25.000 304 33845.34 357.94 17142.83 37940.22 2020-10-30 21:47:26.000 304 33845.33 357.94 17142.84 88888.00 2020-10-30 21:47:27.000 304 33845.31 357.96 17142.86 88888.00 2020-10-30 21:47:28.000 304 33845.29 357.94 17142.83 88888.00 2020-10-30 21:47:29.000 304 33845.29 357.90 17142.79 88888.00 2020-10-30 21:47:30.000 304 33845.30 357.88 17142.77 37940.17 2020-10-30 21:47:31.000 304 33845.27 357.90 17142.77 88888.00 2020-10-30 21:47:32.000 304 33845.21 357.89 17142.79 88888.00 2020-10-30 21:47:33.000 304 33845.19 357.89 17142.81 88888.00 2020-10-30 21:47:34.000 304 33845.23 357.87 17142.80 88888.00 2020-10-30 21:47:35.000 304 33845.24 357.89 17142.79 37940.19 2020-10-30 21:47:36.000 304 33845.27 357.91 17142.80 88888.00 2020-10-30 21:47:37.000 304 33845.26 357.90 17142.80 88888.00 2020-10-30 21:47:38.000 304 33845.23 357.89 17142.78 88888.00 2020-10-30 21:47:39.000 304 33845.23 357.92 17142.78 88888.00 2020-10-30 21:47:40.000 304 33845.26 357.92 17142.77 37940.13 2020-10-30 21:47:41.000 304 33845.27 357.92 17142.78 88888.00 2020-10-30 21:47:42.000 304 33845.25 357.89 17142.79 88888.00 2020-10-30 21:47:43.000 304 33845.23 357.89 17142.77 88888.00 2020-10-30 21:47:44.000 304 33845.23 357.87 17142.79 88888.00 2020-10-30 21:47:45.000 304 33845.23 357.88 17142.78 37940.22 2020-10-30 21:47:46.000 304 33845.24 357.86 17142.77 88888.00 2020-10-30 21:47:47.000 304 33845.19 357.89 17142.76 88888.00 2020-10-30 21:47:48.000 304 33845.20 357.91 17142.79 88888.00 2020-10-30 21:47:49.000 304 33845.23 357.92 17142.81 88888.00 2020-10-30 21:47:50.000 304 33845.28 357.91 17142.82 37940.21 2020-10-30 21:47:51.000 304 33845.27 357.88 17142.78 88888.00 2020-10-30 21:47:52.000 304 33845.28 357.89 17142.82 88888.00 2020-10-30 21:47:53.000 304 33845.26 357.90 17142.84 88888.00 2020-10-30 21:47:54.000 304 33845.24 357.92 17142.82 88888.00 2020-10-30 21:47:55.000 304 33845.26 357.92 17142.77 37940.11 2020-10-30 21:47:56.000 304 33845.27 357.93 17142.76 88888.00 2020-10-30 21:47:57.000 304 33845.27 357.91 17142.78 88888.00 2020-10-30 21:47:58.000 304 33845.23 357.91 17142.78 88888.00 2020-10-30 21:47:59.000 304 33845.20 357.91 17142.81 88888.00 2020-10-30 21:48:00.000 304 33845.26 357.91 17142.82 37940.19 2020-10-30 21:48:01.000 304 33845.25 357.88 17142.81 88888.00 2020-10-30 21:48:02.000 304 33845.26 357.89 17142.81 88888.00 2020-10-30 21:48:03.000 304 33845.27 357.93 17142.80 88888.00 2020-10-30 21:48:04.000 304 33845.27 357.87 17142.80 88888.00 2020-10-30 21:48:05.000 304 33845.28 357.89 17142.80 37940.22 2020-10-30 21:48:06.000 304 33845.27 357.96 17142.81 88888.00 2020-10-30 21:48:07.000 304 33845.26 357.95 17142.85 88888.00 2020-10-30 21:48:08.000 304 33845.26 357.94 17142.82 88888.00 2020-10-30 21:48:09.000 304 33845.25 357.92 17142.81 88888.00 2020-10-30 21:48:10.000 304 33845.30 357.97 17142.83 37940.08 2020-10-30 21:48:11.000 304 33845.25 357.97 17142.83 88888.00 2020-10-30 21:48:12.000 304 33845.24 357.97 17142.80 88888.00 2020-10-30 21:48:13.000 304 33845.24 358.01 17142.80 88888.00 2020-10-30 21:48:14.000 304 33845.21 358.01 17142.84 88888.00 2020-10-30 21:48:15.000 304 33845.21 358.00 17142.85 37940.09 2020-10-30 21:48:16.000 304 33845.24 358.02 17142.82 88888.00 2020-10-30 21:48:17.000 304 33845.20 358.03 17142.82 88888.00 2020-10-30 21:48:18.000 304 33845.20 358.03 17142.84 88888.00 2020-10-30 21:48:19.000 304 33845.23 358.01 17142.81 88888.00 2020-10-30 21:48:20.000 304 33845.21 358.02 17142.81 37940.14 2020-10-30 21:48:21.000 304 33845.18 358.03 17142.80 88888.00 2020-10-30 21:48:22.000 304 33845.17 357.99 17142.79 88888.00 2020-10-30 21:48:23.000 304 33845.19 357.97 17142.80 88888.00 2020-10-30 21:48:24.000 304 33845.22 358.01 17142.87 88888.00 2020-10-30 21:48:25.000 304 33845.24 357.98 17142.84 37940.21 2020-10-30 21:48:26.000 304 33845.24 357.98 17142.80 88888.00 2020-10-30 21:48:27.000 304 33845.24 357.97 17142.81 88888.00 2020-10-30 21:48:28.000 304 33845.30 357.95 17142.84 88888.00 2020-10-30 21:48:29.000 304 33845.31 357.94 17142.86 88888.00 2020-10-30 21:48:30.000 304 33845.28 357.93 17142.80 37940.17 2020-10-30 21:48:31.000 304 33845.23 357.93 17142.81 88888.00 2020-10-30 21:48:32.000 304 33845.24 357.95 17142.82 88888.00 2020-10-30 21:48:33.000 304 33845.29 357.96 17142.85 88888.00 2020-10-30 21:48:34.000 304 33845.32 357.95 17142.85 88888.00 2020-10-30 21:48:35.000 304 33845.31 357.96 17142.88 37940.22 2020-10-30 21:48:36.000 304 33845.34 357.93 17142.88 88888.00 2020-10-30 21:48:37.000 304 33845.35 357.95 17142.89 88888.00 2020-10-30 21:48:38.000 304 33845.35 357.95 17142.89 88888.00 2020-10-30 21:48:39.000 304 33845.37 357.94 17142.87 88888.00 2020-10-30 21:48:40.000 304 33845.34 357.89 17142.90 37940.27 2020-10-30 21:48:41.000 304 33845.34 357.85 17142.89 88888.00 2020-10-30 21:48:42.000 304 33845.34 357.89 17142.86 88888.00 2020-10-30 21:48:43.000 304 33845.34 357.88 17142.89 88888.00 2020-10-30 21:48:44.000 304 33845.39 357.85 17142.86 88888.00 2020-10-30 21:48:45.000 304 33845.39 357.84 17142.86 37940.23 2020-10-30 21:48:46.000 304 33845.37 357.88 17142.86 88888.00 2020-10-30 21:48:47.000 304 33845.34 357.92 17142.84 88888.00 2020-10-30 21:48:48.000 304 33845.38 357.94 17142.83 88888.00 2020-10-30 21:48:49.000 304 33845.37 357.92 17142.86 88888.00 2020-10-30 21:48:50.000 304 33845.36 357.92 17142.87 37940.25 2020-10-30 21:48:51.000 304 33845.38 357.92 17142.86 88888.00 2020-10-30 21:48:52.000 304 33845.37 357.93 17142.87 88888.00 2020-10-30 21:48:53.000 304 33845.34 357.91 17142.88 88888.00 2020-10-30 21:48:54.000 304 33845.32 357.92 17142.86 88888.00 2020-10-30 21:48:55.000 304 33845.30 357.91 17142.88 37940.20 2020-10-30 21:48:56.000 304 33845.32 357.91 17142.88 88888.00 2020-10-30 21:48:57.000 304 33845.28 357.89 17142.84 88888.00 2020-10-30 21:48:58.000 304 33845.29 357.92 17142.86 88888.00 2020-10-30 21:48:59.000 304 33845.29 357.91 17142.89 88888.00 2020-10-30 21:49:00.000 304 33845.33 357.95 17142.88 37940.18 2020-10-30 21:49:01.000 304 33845.32 357.92 17142.88 88888.00 2020-10-30 21:49:02.000 304 33845.31 357.90 17142.90 88888.00 2020-10-30 21:49:03.000 304 33845.35 357.89 17142.84 88888.00 2020-10-30 21:49:04.000 304 33845.31 357.90 17142.85 88888.00 2020-10-30 21:49:05.000 304 33845.32 357.89 17142.81 37940.13 2020-10-30 21:49:06.000 304 33845.33 357.90 17142.83 88888.00 2020-10-30 21:49:07.000 304 33845.31 357.93 17142.84 88888.00 2020-10-30 21:49:08.000 304 33845.30 357.91 17142.85 88888.00 2020-10-30 21:49:09.000 304 33845.31 357.95 17142.82 88888.00 2020-10-30 21:49:10.000 304 33845.29 357.94 17142.83 37940.23 2020-10-30 21:49:11.000 304 33845.29 357.96 17142.80 88888.00 2020-10-30 21:49:12.000 304 33845.27 357.95 17142.78 88888.00 2020-10-30 21:49:13.000 304 33845.26 357.93 17142.78 88888.00 2020-10-30 21:49:14.000 304 33845.26 357.90 17142.79 88888.00 2020-10-30 21:49:15.000 304 33845.22 357.91 17142.82 37940.21 2020-10-30 21:49:16.000 304 33845.18 357.92 17142.86 88888.00 2020-10-30 21:49:17.000 304 33845.15 357.93 17142.84 88888.00 2020-10-30 21:49:18.000 304 33845.18 357.91 17142.82 88888.00 2020-10-30 21:49:19.000 304 33845.17 357.93 17142.82 88888.00 2020-10-30 21:49:20.000 304 33845.19 357.98 17142.82 37940.24 2020-10-30 21:49:21.000 304 33845.18 357.99 17142.85 88888.00 2020-10-30 21:49:22.000 304 33845.21 357.98 17142.90 88888.00 2020-10-30 21:49:23.000 304 33845.17 357.95 17142.91 88888.00 2020-10-30 21:49:24.000 304 33845.23 357.94 17142.89 88888.00 2020-10-30 21:49:25.000 304 33845.22 357.96 17142.87 37940.20 2020-10-30 21:49:26.000 304 33845.16 357.99 17142.89 88888.00 2020-10-30 21:49:27.000 304 33845.17 358.02 17142.89 88888.00 2020-10-30 21:49:28.000 304 33845.15 358.04 17142.87 88888.00 2020-10-30 21:49:29.000 304 33845.16 358.03 17142.90 88888.00 2020-10-30 21:49:30.000 304 33845.15 358.01 17142.93 37940.13 2020-10-30 21:49:31.000 304 33845.17 358.02 17142.96 88888.00 2020-10-30 21:49:32.000 304 33845.19 358.04 17142.98 88888.00 2020-10-30 21:49:33.000 304 33845.18 358.00 17142.98 88888.00 2020-10-30 21:49:34.000 304 33845.17 358.03 17143.01 88888.00 2020-10-30 21:49:35.000 304 33845.15 358.04 17142.97 37940.15 2020-10-30 21:49:36.000 304 33845.16 358.04 17142.97 88888.00 2020-10-30 21:49:37.000 304 33845.18 358.02 17142.98 88888.00 2020-10-30 21:49:38.000 304 33845.19 358.02 17142.97 88888.00 2020-10-30 21:49:39.000 304 33845.17 358.06 17142.96 88888.00 2020-10-30 21:49:40.000 304 33845.20 358.08 17142.92 37940.13 2020-10-30 21:49:41.000 304 33845.17 358.04 17142.89 88888.00 2020-10-30 21:49:42.000 304 33845.17 358.05 17142.92 88888.00 2020-10-30 21:49:43.000 304 33845.18 358.02 17142.89 88888.00 2020-10-30 21:49:44.000 304 33845.15 358.07 17142.91 88888.00 2020-10-30 21:49:45.000 304 33845.16 358.07 17142.91 37940.04 2020-10-30 21:49:46.000 304 33845.16 358.07 17142.92 88888.00 2020-10-30 21:49:47.000 304 33845.15 358.06 17142.90 88888.00 2020-10-30 21:49:48.000 304 33845.18 358.06 17142.89 88888.00 2020-10-30 21:49:49.000 304 33845.20 358.07 17142.92 88888.00 2020-10-30 21:49:50.000 304 33845.21 358.06 17142.93 37940.13 2020-10-30 21:49:51.000 304 33845.20 358.03 17142.90 88888.00 2020-10-30 21:49:52.000 304 33845.22 358.03 17142.88 88888.00 2020-10-30 21:49:53.000 304 33845.22 358.02 17142.85 88888.00 2020-10-30 21:49:54.000 304 33845.23 358.00 17142.87 88888.00 2020-10-30 21:49:55.000 304 33845.20 358.01 17142.86 37940.10 2020-10-30 21:49:56.000 304 33845.22 358.04 17142.86 88888.00 2020-10-30 21:49:57.000 304 33845.23 358.03 17142.87 88888.00 2020-10-30 21:49:58.000 304 33845.24 358.02 17142.87 88888.00 2020-10-30 21:49:59.000 304 33845.23 357.99 17142.87 88888.00 2020-10-30 21:50:00.000 304 33845.27 358.00 17142.87 37940.15 2020-10-30 21:50:01.000 304 33845.27 358.02 17142.89 88888.00 2020-10-30 21:50:02.000 304 33845.27 358.01 17142.88 88888.00 2020-10-30 21:50:03.000 304 33845.24 357.99 17142.88 88888.00 2020-10-30 21:50:04.000 304 33845.24 357.95 17142.85 88888.00 2020-10-30 21:50:05.000 304 33845.24 357.96 17142.87 37940.20 2020-10-30 21:50:06.000 304 33845.29 357.96 17142.86 88888.00 2020-10-30 21:50:07.000 304 33845.29 357.97 17142.88 88888.00 2020-10-30 21:50:08.000 304 33845.24 357.94 17142.85 88888.00 2020-10-30 21:50:09.000 304 33845.30 357.95 17142.87 88888.00 2020-10-30 21:50:10.000 304 33845.34 357.98 17142.86 37940.32 2020-10-30 21:50:11.000 304 33845.35 357.97 17142.83 88888.00 2020-10-30 21:50:12.000 304 33845.37 357.98 17142.79 88888.00 2020-10-30 21:50:13.000 304 33845.35 358.00 17142.81 88888.00 2020-10-30 21:50:14.000 304 33845.37 358.01 17142.84 88888.00 2020-10-30 21:50:15.000 304 33845.35 357.95 17142.84 37940.33 2020-10-30 21:50:16.000 304 33845.33 357.97 17142.86 88888.00 2020-10-30 21:50:17.000 304 33845.35 357.94 17142.87 88888.00 2020-10-30 21:50:18.000 304 33845.38 357.93 17142.86 88888.00 2020-10-30 21:50:19.000 304 33845.37 357.95 17142.83 88888.00 2020-10-30 21:50:20.000 304 33845.36 357.93 17142.85 37940.28 2020-10-30 21:50:21.000 304 33845.34 357.91 17142.80 88888.00 2020-10-30 21:50:22.000 304 33845.32 357.91 17142.81 88888.00 2020-10-30 21:50:23.000 304 33845.33 357.91 17142.82 88888.00 2020-10-30 21:50:24.000 304 33845.37 357.91 17142.83 88888.00 2020-10-30 21:50:25.000 304 33845.35 357.91 17142.83 37940.30 2020-10-30 21:50:26.000 304 33845.35 357.92 17142.85 88888.00 2020-10-30 21:50:27.000 304 33845.34 357.95 17142.82 88888.00 2020-10-30 21:50:28.000 304 33845.34 357.94 17142.80 88888.00 2020-10-30 21:50:29.000 304 33845.39 357.90 17142.82 88888.00 2020-10-30 21:50:30.000 304 33845.42 357.95 17142.82 37940.28 2020-10-30 21:50:31.000 304 33845.37 357.97 17142.87 88888.00 2020-10-30 21:50:32.000 304 33845.32 357.93 17142.86 88888.00 2020-10-30 21:50:33.000 304 33845.32 357.94 17142.80 88888.00 2020-10-30 21:50:34.000 304 33845.32 357.97 17142.78 88888.00 2020-10-30 21:50:35.000 304 33845.32 357.97 17142.78 37940.23 2020-10-30 21:50:36.000 304 33845.35 357.96 17142.87 88888.00 2020-10-30 21:50:37.000 304 33845.33 357.91 17142.92 88888.00 2020-10-30 21:50:38.000 304 33845.35 357.89 17142.93 88888.00 2020-10-30 21:50:39.000 304 33845.36 357.90 17142.92 88888.00 2020-10-30 21:50:40.000 304 33845.36 357.95 17142.91 37940.33 2020-10-30 21:50:41.000 304 33845.38 357.95 17142.91 88888.00 2020-10-30 21:50:42.000 304 33845.41 357.92 17142.92 88888.00 2020-10-30 21:50:43.000 304 33845.41 357.93 17142.90 88888.00 2020-10-30 21:50:44.000 304 33845.42 357.93 17142.91 88888.00 2020-10-30 21:50:45.000 304 33845.41 357.93 17142.88 37940.42 2020-10-30 21:50:46.000 304 33845.41 357.91 17142.88 88888.00 2020-10-30 21:50:47.000 304 33845.40 357.92 17142.83 88888.00 2020-10-30 21:50:48.000 304 33845.38 357.90 17142.84 88888.00 2020-10-30 21:50:49.000 304 33845.39 357.91 17142.89 88888.00 2020-10-30 21:50:50.000 304 33845.39 357.94 17142.89 37940.44 2020-10-30 21:50:51.000 304 33845.42 357.89 17142.84 88888.00 2020-10-30 21:50:52.000 304 33845.41 357.85 17142.82 88888.00 2020-10-30 21:50:53.000 304 33845.40 357.89 17142.81 88888.00 2020-10-30 21:50:54.000 304 33845.43 357.93 17142.84 88888.00 2020-10-30 21:50:55.000 304 33845.45 357.96 17142.88 37940.39 2020-10-30 21:50:56.000 304 33845.50 357.94 17142.90 88888.00 2020-10-30 21:50:57.000 304 33845.53 357.91 17142.87 88888.00 2020-10-30 21:50:58.000 304 33845.50 357.95 17142.85 88888.00 2020-10-30 21:50:59.000 304 33845.50 357.92 17142.94 88888.00 2020-10-30 21:51:00.000 304 33845.50 357.93 17142.96 37940.50 2020-10-30 21:51:01.000 304 33845.54 357.95 17142.92 88888.00 2020-10-30 21:51:02.000 304 33845.54 357.94 17142.88 88888.00 2020-10-30 21:51:03.000 304 33845.56 357.92 17142.86 88888.00 2020-10-30 21:51:04.000 304 33845.55 357.89 17142.87 88888.00 2020-10-30 21:51:05.000 304 33845.53 357.89 17142.83 37940.44 2020-10-30 21:51:06.000 304 33845.51 357.90 17142.83 88888.00 2020-10-30 21:51:07.000 304 33845.47 357.89 17142.85 88888.00 2020-10-30 21:51:08.000 304 33845.50 357.88 17142.80 88888.00 2020-10-30 21:51:09.000 304 33845.59 357.89 17142.84 88888.00 2020-10-30 21:51:10.000 304 33845.62 357.87 17142.87 37940.43 2020-10-30 21:51:11.000 304 33845.60 357.90 17142.86 88888.00 2020-10-30 21:51:12.000 304 33845.61 357.88 17142.88 88888.00 2020-10-30 21:51:13.000 304 33845.60 357.89 17142.89 88888.00 2020-10-30 21:51:14.000 304 33845.56 357.92 17142.84 88888.00 2020-10-30 21:51:15.000 304 33845.57 357.90 17142.84 37940.52 2020-10-30 21:51:16.000 304 33845.58 357.89 17142.84 88888.00 2020-10-30 21:51:17.000 304 33845.61 357.98 17142.81 88888.00 2020-10-30 21:51:18.000 304 33845.62 357.96 17142.85 88888.00 2020-10-30 21:51:19.000 304 33845.62 357.93 17142.86 88888.00 2020-10-30 21:51:20.000 304 33845.64 357.87 17142.86 37940.59 2020-10-30 21:51:21.000 304 33845.64 357.84 17142.87 88888.00 2020-10-30 21:51:22.000 304 33845.63 357.85 17142.86 88888.00 2020-10-30 21:51:23.000 304 33845.63 357.84 17142.84 88888.00 2020-10-30 21:51:24.000 304 33845.65 357.84 17142.88 88888.00 2020-10-30 21:51:25.000 304 33845.62 357.87 17142.85 37940.56 2020-10-30 21:51:26.000 304 33845.60 357.87 17142.83 88888.00 2020-10-30 21:51:27.000 304 33845.59 357.87 17142.84 88888.00 2020-10-30 21:51:28.000 304 33845.65 357.89 17142.85 88888.00 2020-10-30 21:51:29.000 304 33845.65 357.90 17142.85 88888.00 2020-10-30 21:51:30.000 304 33845.62 357.88 17142.81 37940.54 2020-10-30 21:51:31.000 304 33845.62 357.88 17142.82 88888.00 2020-10-30 21:51:32.000 304 33845.64 357.89 17142.84 88888.00 2020-10-30 21:51:33.000 304 33845.66 357.87 17142.83 88888.00 2020-10-30 21:51:34.000 304 33845.65 357.87 17142.84 88888.00 2020-10-30 21:51:35.000 304 33845.64 357.87 17142.83 37940.64 2020-10-30 21:51:36.000 304 33845.65 357.88 17142.85 88888.00 2020-10-30 21:51:37.000 304 33845.62 357.87 17142.83 88888.00 2020-10-30 21:51:38.000 304 33845.64 357.87 17142.84 88888.00 2020-10-30 21:51:39.000 304 33845.64 357.88 17142.81 88888.00 2020-10-30 21:51:40.000 304 33845.66 357.89 17142.81 37940.55 2020-10-30 21:51:41.000 304 33845.66 357.87 17142.83 88888.00 2020-10-30 21:51:42.000 304 33845.67 357.89 17142.81 88888.00 2020-10-30 21:51:43.000 304 33845.65 357.89 17142.83 88888.00 2020-10-30 21:51:44.000 304 33845.68 357.88 17142.86 88888.00 2020-10-30 21:51:45.000 304 33845.71 357.85 17142.85 37940.54 2020-10-30 21:51:46.000 304 33845.68 357.85 17142.85 88888.00 2020-10-30 21:51:47.000 304 33845.68 357.81 17142.85 88888.00 2020-10-30 21:51:48.000 304 33845.71 357.84 17142.86 88888.00 2020-10-30 21:51:49.000 304 33845.72 357.84 17142.85 88888.00 2020-10-30 21:51:50.000 304 33845.70 357.84 17142.84 37940.67 2020-10-30 21:51:51.000 304 33845.70 357.82 17142.88 88888.00 2020-10-30 21:51:52.000 304 33845.73 357.82 17142.85 88888.00 2020-10-30 21:51:53.000 304 33845.77 357.86 17142.83 88888.00 2020-10-30 21:51:54.000 304 33845.79 357.90 17142.87 88888.00 2020-10-30 21:51:55.000 304 33845.78 357.90 17142.88 37940.69 2020-10-30 21:51:56.000 304 33845.75 357.93 17142.90 88888.00 2020-10-30 21:51:57.000 304 33845.74 357.89 17142.87 88888.00 2020-10-30 21:51:58.000 304 33845.75 357.86 17142.91 88888.00 2020-10-30 21:51:59.000 304 33845.72 357.87 17142.90 88888.00 2020-10-30 21:52:00.000 304 33845.70 357.91 17142.89 37940.66 2020-10-30 21:52:01.000 304 33845.70 357.93 17142.87 88888.00 2020-10-30 21:52:02.000 304 33845.70 357.96 17142.84 88888.00 2020-10-30 21:52:03.000 304 33845.68 357.96 17142.84 88888.00 2020-10-30 21:52:04.000 304 33845.73 357.94 17142.87 88888.00 2020-10-30 21:52:05.000 304 33845.74 357.89 17142.87 37940.60 2020-10-30 21:52:06.000 304 33845.72 357.89 17142.81 88888.00 2020-10-30 21:52:07.000 304 33845.74 357.90 17142.80 88888.00 2020-10-30 21:52:08.000 304 33845.74 357.95 17142.79 88888.00 2020-10-30 21:52:09.000 304 33845.74 357.93 17142.85 88888.00 2020-10-30 21:52:10.000 304 33845.70 357.91 17142.86 37940.66 2020-10-30 21:52:11.000 304 33845.69 357.89 17142.84 88888.00 2020-10-30 21:52:12.000 304 33845.67 357.86 17142.85 88888.00 2020-10-30 21:52:13.000 304 33845.67 357.84 17142.82 88888.00 2020-10-30 21:52:14.000 304 33845.71 357.84 17142.84 88888.00 2020-10-30 21:52:15.000 304 33845.70 357.87 17142.88 37940.61 2020-10-30 21:52:16.000 304 33845.66 357.87 17142.87 88888.00 2020-10-30 21:52:17.000 304 33845.64 357.84 17142.84 88888.00 2020-10-30 21:52:18.000 304 33845.64 357.83 17142.84 88888.00 2020-10-30 21:52:19.000 304 33845.68 357.84 17142.83 88888.00 2020-10-30 21:52:20.000 304 33845.65 357.84 17142.83 37940.55 2020-10-30 21:52:21.000 304 33845.65 357.88 17142.84 88888.00 2020-10-30 21:52:22.000 304 33845.66 357.89 17142.83 88888.00 2020-10-30 21:52:23.000 304 33845.66 357.86 17142.83 88888.00 2020-10-30 21:52:24.000 304 33845.67 357.89 17142.86 88888.00 2020-10-30 21:52:25.000 304 33845.71 357.83 17142.86 37940.61 2020-10-30 21:52:26.000 304 33845.73 357.87 17142.86 88888.00 2020-10-30 21:52:27.000 304 33845.74 357.88 17142.83 88888.00 2020-10-30 21:52:28.000 304 33845.71 357.86 17142.84 88888.00 2020-10-30 21:52:29.000 304 33845.72 357.88 17142.85 88888.00 2020-10-30 21:52:30.000 304 33845.70 357.85 17142.85 37940.59 2020-10-30 21:52:31.000 304 33845.70 357.84 17142.85 88888.00 2020-10-30 21:52:32.000 304 33845.73 357.84 17142.85 88888.00 2020-10-30 21:52:33.000 304 33845.73 357.83 17142.83 88888.00 2020-10-30 21:52:34.000 304 33845.71 357.81 17142.84 88888.00 2020-10-30 21:52:35.000 304 33845.73 357.79 17142.84 37940.74 2020-10-30 21:52:36.000 304 33845.74 357.78 17142.90 88888.00 2020-10-30 21:52:37.000 304 33845.72 357.78 17142.87 88888.00 2020-10-30 21:52:38.000 304 33845.73 357.81 17142.86 88888.00 2020-10-30 21:52:39.000 304 33845.75 357.79 17142.95 88888.00 2020-10-30 21:52:40.000 304 33845.79 357.74 17142.92 37940.66 2020-10-30 21:52:41.000 304 33845.78 357.76 17142.86 88888.00 2020-10-30 21:52:42.000 304 33845.76 357.76 17142.88 88888.00 2020-10-30 21:52:43.000 304 33845.74 357.76 17142.89 88888.00 2020-10-30 21:52:44.000 304 33845.76 357.73 17142.88 88888.00 2020-10-30 21:52:45.000 304 33845.78 357.73 17142.91 37940.72 2020-10-30 21:52:46.000 304 33845.78 357.71 17142.86 88888.00 2020-10-30 21:52:47.000 304 33845.80 357.74 17142.91 88888.00 2020-10-30 21:52:48.000 304 33845.79 357.74 17142.87 88888.00 2020-10-30 21:52:49.000 304 33845.81 357.75 17142.91 88888.00 2020-10-30 21:52:50.000 304 33845.83 357.75 17142.91 37940.81 2020-10-30 21:52:51.000 304 33845.85 357.76 17142.87 88888.00 2020-10-30 21:52:52.000 304 33845.87 357.76 17142.88 88888.00 2020-10-30 21:52:53.000 304 33845.90 357.74 17142.90 88888.00 2020-10-30 21:52:54.000 304 33845.88 357.76 17142.90 88888.00 2020-10-30 21:52:55.000 304 33845.92 357.75 17142.89 37940.79 2020-10-30 21:52:56.000 304 33845.92 357.73 17142.88 88888.00 2020-10-30 21:52:57.000 304 33845.91 357.72 17142.88 88888.00 2020-10-30 21:52:58.000 304 33845.95 357.71 17142.85 88888.00 2020-10-30 21:52:59.000 304 33845.93 357.67 17142.84 88888.00 2020-10-30 21:53:00.000 304 33845.90 357.65 17142.82 37940.81 2020-10-30 21:53:01.000 304 33845.90 357.67 17142.82 88888.00 2020-10-30 21:53:02.000 304 33845.87 357.65 17142.82 88888.00 2020-10-30 21:53:03.000 304 33845.85 357.65 17142.88 88888.00 2020-10-30 21:53:04.000 304 33845.86 357.63 17142.89 88888.00 2020-10-30 21:53:05.000 304 33845.85 357.65 17142.91 37940.83 2020-10-30 21:53:06.000 304 33845.86 357.67 17142.88 88888.00 2020-10-30 21:53:07.000 304 33845.84 357.63 17142.89 88888.00 2020-10-30 21:53:08.000 304 33845.87 357.61 17142.88 88888.00 2020-10-30 21:53:09.000 304 33845.87 357.65 17142.91 88888.00 2020-10-30 21:53:10.000 304 33845.88 357.61 17142.90 37940.88 2020-10-30 21:53:11.000 304 33845.86 357.58 17142.88 88888.00 2020-10-30 21:53:12.000 304 33845.84 357.59 17142.89 88888.00 2020-10-30 21:53:13.000 304 33845.89 357.58 17142.90 88888.00 2020-10-30 21:53:14.000 304 33845.91 357.61 17142.89 88888.00 2020-10-30 21:53:15.000 304 33845.86 357.63 17142.87 37940.74 2020-10-30 21:53:16.000 304 33845.88 357.63 17142.84 88888.00 2020-10-30 21:53:17.000 304 33845.90 357.63 17142.84 88888.00 2020-10-30 21:53:18.000 304 33845.85 357.64 17142.86 88888.00 2020-10-30 21:53:19.000 304 33845.83 357.59 17142.87 88888.00 2020-10-30 21:53:20.000 304 33845.81 357.58 17142.84 37940.79 2020-10-30 21:53:21.000 304 33845.78 357.58 17142.88 88888.00 2020-10-30 21:53:22.000 304 33845.74 357.63 17142.90 88888.00 2020-10-30 21:53:23.000 304 33845.75 357.63 17142.88 88888.00 2020-10-30 21:53:24.000 304 33845.75 357.59 17142.86 88888.00 2020-10-30 21:53:25.000 304 33845.78 357.59 17142.86 37940.83 2020-10-30 21:53:26.000 304 33845.76 357.63 17142.86 88888.00 2020-10-30 21:53:27.000 304 33845.76 357.62 17142.88 88888.00 2020-10-30 21:53:28.000 304 33845.77 357.65 17142.92 88888.00 2020-10-30 21:53:29.000 304 33845.72 357.65 17142.91 88888.00 2020-10-30 21:53:30.000 304 33845.71 357.67 17142.93 37940.71 2020-10-30 21:53:31.000 304 33845.76 357.66 17142.88 88888.00 2020-10-30 21:53:32.000 304 33845.76 357.59 17142.87 88888.00 2020-10-30 21:53:33.000 304 33845.75 357.55 17142.91 88888.00 2020-10-30 21:53:34.000 304 33845.73 357.54 17142.92 88888.00 2020-10-30 21:53:35.000 304 33845.78 357.55 17142.94 37940.73 2020-10-30 21:53:36.000 304 33845.81 357.55 17142.94 88888.00 2020-10-30 21:53:37.000 304 33845.81 357.55 17142.94 88888.00 2020-10-30 21:53:38.000 304 33845.78 357.54 17142.91 88888.00 2020-10-30 21:53:39.000 304 33845.75 357.54 17142.96 88888.00 2020-10-30 21:53:40.000 304 33845.76 357.52 17143.01 37940.67 2020-10-30 21:53:41.000 304 33845.76 357.53 17142.98 88888.00 2020-10-30 21:53:42.000 304 33845.78 357.56 17143.00 88888.00 2020-10-30 21:53:43.000 304 33845.77 357.57 17143.02 88888.00 2020-10-30 21:53:44.000 304 33845.79 357.57 17143.00 88888.00 2020-10-30 21:53:45.000 304 33845.79 357.60 17142.96 37940.69 2020-10-30 21:53:46.000 304 33845.76 357.61 17142.92 88888.00 2020-10-30 21:53:47.000 304 33845.75 357.58 17142.94 88888.00 2020-10-30 21:53:48.000 304 33845.76 357.58 17142.91 88888.00 2020-10-30 21:53:49.000 304 33845.75 357.55 17142.89 88888.00 2020-10-30 21:53:50.000 304 33845.77 357.59 17142.89 37940.71 2020-10-30 21:53:51.000 304 33845.72 357.56 17142.92 88888.00 2020-10-30 21:53:52.000 304 33845.74 357.56 17142.93 88888.00 2020-10-30 21:53:53.000 304 33845.73 357.60 17142.90 88888.00 2020-10-30 21:53:54.000 304 33845.74 357.60 17142.89 88888.00 2020-10-30 21:53:55.000 304 33845.76 357.58 17142.96 37940.67 2020-10-30 21:53:56.000 304 33845.76 357.60 17142.99 88888.00 2020-10-30 21:53:57.000 304 33845.74 357.62 17143.02 88888.00 2020-10-30 21:53:58.000 304 33845.73 357.62 17143.04 88888.00 2020-10-30 21:53:59.000 304 33845.74 357.60 17143.04 88888.00 2020-10-30 21:54:00.000 304 33845.73 357.60 17143.04 37940.71 2020-10-30 21:54:01.000 304 33845.73 357.59 17143.03 88888.00 2020-10-30 21:54:02.000 304 33845.76 357.63 17142.98 88888.00 2020-10-30 21:54:03.000 304 33845.77 357.65 17143.00 88888.00 2020-10-30 21:54:04.000 304 33845.78 357.63 17142.98 88888.00 2020-10-30 21:54:05.000 304 33845.78 357.63 17142.96 37940.76 2020-10-30 21:54:06.000 304 33845.77 357.61 17142.95 88888.00 2020-10-30 21:54:07.000 304 33845.79 357.61 17142.95 88888.00 2020-10-30 21:54:08.000 304 33845.77 357.58 17142.97 88888.00 2020-10-30 21:54:09.000 304 33845.77 357.58 17142.98 88888.00 2020-10-30 21:54:10.000 304 33845.77 357.58 17142.95 37940.64 2020-10-30 21:54:11.000 304 33845.80 357.58 17142.91 88888.00 2020-10-30 21:54:12.000 304 33845.76 357.60 17142.95 88888.00 2020-10-30 21:54:13.000 304 33845.78 357.56 17143.00 88888.00 2020-10-30 21:54:14.000 304 33845.78 357.57 17143.03 88888.00 2020-10-30 21:54:15.000 304 33845.75 357.58 17143.02 37940.67 2020-10-30 21:54:16.000 304 33845.75 357.64 17143.00 88888.00 2020-10-30 21:54:17.000 304 33845.76 357.68 17143.00 88888.00 2020-10-30 21:54:18.000 304 33845.79 357.70 17143.01 88888.00 2020-10-30 21:54:19.000 304 33845.80 357.70 17143.01 88888.00 2020-10-30 21:54:20.000 304 33845.81 357.71 17143.03 37940.65 2020-10-30 21:54:21.000 304 33845.76 357.64 17143.03 88888.00 2020-10-30 21:54:22.000 304 33845.76 357.63 17142.96 88888.00 2020-10-30 21:54:23.000 304 33845.78 357.64 17142.95 88888.00 2020-10-30 21:54:24.000 304 33845.80 357.63 17142.97 88888.00 2020-10-30 21:54:25.000 304 33845.83 357.70 17143.01 37940.70 2020-10-30 21:54:26.000 304 33845.78 357.65 17142.99 88888.00 2020-10-30 21:54:27.000 304 33845.81 357.63 17143.01 88888.00 2020-10-30 21:54:28.000 304 33845.84 357.65 17142.97 88888.00 2020-10-30 21:54:29.000 304 33845.85 357.67 17143.03 88888.00 2020-10-30 21:54:30.000 304 33845.85 357.64 17143.02 37940.67 2020-10-30 21:54:31.000 304 33845.85 357.62 17143.01 88888.00 2020-10-30 21:54:32.000 304 33845.88 357.63 17142.97 88888.00 2020-10-30 21:54:33.000 304 33845.86 357.65 17142.97 88888.00 2020-10-30 21:54:34.000 304 33845.82 357.65 17143.03 88888.00 2020-10-30 21:54:35.000 304 33845.84 357.66 17143.03 37940.71 2020-10-30 21:54:36.000 304 33845.84 357.66 17143.01 88888.00 2020-10-30 21:54:37.000 304 33845.87 357.66 17142.98 88888.00 2020-10-30 21:54:38.000 304 33845.87 357.61 17142.96 88888.00 2020-10-30 21:54:39.000 304 33845.88 357.60 17142.91 88888.00 2020-10-30 21:54:40.000 304 33845.90 357.60 17142.95 37940.71 2020-10-30 21:54:41.000 304 33845.92 357.59 17142.99 88888.00 2020-10-30 21:54:42.000 304 33845.90 357.61 17142.99 88888.00 2020-10-30 21:54:43.000 304 33845.94 357.59 17143.02 88888.00 2020-10-30 21:54:44.000 304 33845.95 357.57 17142.98 88888.00 2020-10-30 21:54:45.000 304 33845.93 357.55 17142.97 37940.90 2020-10-30 21:54:46.000 304 33845.93 357.55 17142.98 88888.00 2020-10-30 21:54:47.000 304 33845.94 357.54 17142.98 88888.00 2020-10-30 21:54:48.000 304 33845.93 357.51 17142.99 88888.00 2020-10-30 21:54:49.000 304 33845.97 357.49 17143.01 88888.00 2020-10-30 21:54:50.000 304 33845.97 357.49 17143.02 37940.83 2020-10-30 21:54:51.000 304 33845.95 357.50 17143.00 88888.00 2020-10-30 21:54:52.000 304 33845.95 357.53 17142.99 88888.00 2020-10-30 21:54:53.000 304 33845.98 357.56 17143.01 88888.00 2020-10-30 21:54:54.000 304 33846.00 357.56 17143.03 88888.00 2020-10-30 21:54:55.000 304 33845.99 357.55 17143.01 37940.81 2020-10-30 21:54:56.000 304 33845.95 357.55 17143.00 88888.00 2020-10-30 21:54:57.000 304 33845.91 357.56 17143.02 88888.00 2020-10-30 21:54:58.000 304 33845.95 357.59 17143.00 88888.00 2020-10-30 21:54:59.000 304 33845.95 357.61 17142.99 88888.00 2020-10-30 21:55:00.000 304 33845.94 357.61 17143.01 37940.83 2020-10-30 21:55:01.000 304 33845.98 357.62 17143.04 88888.00 2020-10-30 21:55:02.000 304 33846.03 357.63 17143.03 88888.00 2020-10-30 21:55:03.000 304 33846.02 357.65 17143.03 88888.00 2020-10-30 21:55:04.000 304 33846.02 357.62 17143.05 88888.00 2020-10-30 21:55:05.000 304 33845.96 357.57 17143.03 37940.85 2020-10-30 21:55:06.000 304 33845.94 357.56 17143.02 88888.00 2020-10-30 21:55:07.000 304 33845.94 357.55 17143.00 88888.00 2020-10-30 21:55:08.000 304 33845.96 357.60 17143.02 88888.00 2020-10-30 21:55:09.000 304 33845.98 357.59 17143.00 88888.00 2020-10-30 21:55:10.000 304 33845.94 357.59 17142.99 37940.73 2020-10-30 21:55:11.000 304 33845.90 357.56 17142.97 88888.00 2020-10-30 21:55:12.000 304 33845.89 357.57 17142.98 88888.00 2020-10-30 21:55:13.000 304 33845.87 357.60 17143.03 88888.00 2020-10-30 21:55:14.000 304 33845.85 357.62 17142.99 88888.00 2020-10-30 21:55:15.000 304 33845.86 357.68 17143.01 37940.80 2020-10-30 21:55:16.000 304 33845.86 357.62 17143.03 88888.00 2020-10-30 21:55:17.000 304 33845.82 357.57 17142.96 88888.00 2020-10-30 21:55:18.000 304 33845.77 357.63 17142.89 88888.00 2020-10-30 21:55:19.000 304 33845.81 357.61 17142.86 88888.00 2020-10-30 21:55:20.000 304 33845.82 357.61 17142.94 37940.76 2020-10-30 21:55:21.000 304 33845.78 357.60 17142.93 88888.00 2020-10-30 21:55:22.000 304 33845.76 357.63 17142.88 88888.00 2020-10-30 21:55:23.000 304 33845.74 357.65 17142.84 88888.00 2020-10-30 21:55:24.000 304 33845.74 357.70 17142.94 88888.00 2020-10-30 21:55:25.000 304 33845.73 357.67 17142.98 37940.62 2020-10-30 21:55:26.000 304 33845.74 357.65 17142.89 88888.00 2020-10-30 21:55:27.000 304 33845.75 357.63 17142.90 88888.00 2020-10-30 21:55:28.000 304 33845.75 357.68 17143.00 88888.00 2020-10-30 21:55:29.000 304 33845.77 357.71 17143.07 88888.00 2020-10-30 21:55:30.000 304 33845.72 357.72 17143.07 37940.72 2020-10-30 21:55:31.000 304 33845.68 357.67 17143.00 88888.00 2020-10-30 21:55:32.000 304 33845.64 357.67 17143.02 88888.00 2020-10-30 21:55:33.000 304 33845.63 357.71 17142.97 88888.00 2020-10-30 21:55:34.000 304 33845.59 357.73 17142.97 88888.00 2020-10-30 21:55:35.000 304 33845.54 357.72 17142.98 37940.61 2020-10-30 21:55:36.000 304 33845.56 357.73 17143.01 88888.00 2020-10-30 21:55:37.000 304 33845.58 357.74 17143.02 88888.00 2020-10-30 21:55:38.000 304 33845.55 357.77 17143.00 88888.00 2020-10-30 21:55:39.000 304 33845.52 357.77 17143.03 88888.00 2020-10-30 21:55:40.000 304 33845.47 357.76 17142.97 37940.59 2020-10-30 21:55:41.000 304 33845.45 357.75 17142.94 88888.00 2020-10-30 21:55:42.000 304 33845.43 357.75 17142.97 88888.00 2020-10-30 21:55:43.000 304 33845.40 357.76 17143.00 88888.00 2020-10-30 21:55:44.000 304 33845.39 357.75 17142.95 88888.00 2020-10-30 21:55:45.000 304 33845.38 357.74 17142.95 37940.48 2020-10-30 21:55:46.000 304 33845.37 357.72 17142.98 88888.00 2020-10-30 21:55:47.000 304 33845.37 357.76 17143.04 88888.00 2020-10-30 21:55:48.000 304 33845.39 357.78 17143.02 88888.00 2020-10-30 21:55:49.000 304 33845.38 357.77 17142.98 88888.00 2020-10-30 21:55:50.000 304 33845.38 357.80 17142.99 37940.35 2020-10-30 21:55:51.000 304 33845.36 357.78 17143.00 88888.00 2020-10-30 21:55:52.000 304 33845.35 357.77 17143.03 88888.00 2020-10-30 21:55:53.000 304 33845.35 357.83 17143.07 88888.00 2020-10-30 21:55:54.000 304 33845.35 357.89 17143.08 88888.00 2020-10-30 21:55:55.000 304 33845.33 357.90 17143.00 37940.34 2020-10-30 21:55:56.000 304 33845.30 357.90 17142.99 88888.00 2020-10-30 21:55:57.000 304 33845.26 357.85 17142.98 88888.00 2020-10-30 21:55:58.000 304 33845.28 357.85 17142.99 88888.00 2020-10-30 21:55:59.000 304 33845.27 357.86 17143.03 88888.00 2020-10-30 21:56:00.000 304 33845.23 357.86 17143.03 37940.23 2020-10-30 21:56:01.000 304 33845.22 357.90 17143.02 88888.00 2020-10-30 21:56:02.000 304 33845.21 357.87 17143.02 88888.00 2020-10-30 21:56:03.000 304 33845.19 357.85 17143.04 88888.00 2020-10-30 21:56:04.000 304 33845.18 357.90 17143.08 88888.00 2020-10-30 21:56:05.000 304 33845.16 357.92 17143.10 37940.27 2020-10-30 21:56:06.000 304 33845.17 357.94 17143.08 88888.00 2020-10-30 21:56:07.000 304 33845.15 357.97 17143.06 88888.00 2020-10-30 21:56:08.000 304 33845.17 357.99 17143.10 88888.00 2020-10-30 21:56:09.000 304 33845.15 357.97 17143.10 88888.00 2020-10-30 21:56:10.000 304 33845.12 357.99 17143.07 37940.23 2020-10-30 21:56:11.000 304 33845.13 357.96 17143.07 88888.00 2020-10-30 21:56:12.000 304 33845.07 358.00 17143.07 88888.00 2020-10-30 21:56:13.000 304 33845.02 358.04 17143.02 88888.00 2020-10-30 21:56:14.000 304 33845.03 358.06 17143.05 88888.00 2020-10-30 21:56:15.000 304 33845.01 358.01 17143.06 37940.22 2020-10-30 21:56:16.000 304 33845.03 358.00 17143.07 88888.00 2020-10-30 21:56:17.000 304 33845.00 358.03 17143.05 88888.00 2020-10-30 21:56:18.000 304 33844.96 358.11 17143.03 88888.00 2020-10-30 21:56:19.000 304 33844.97 358.06 17143.08 88888.00 2020-10-30 21:56:20.000 304 33844.97 358.01 17143.07 37940.08 2020-10-30 21:56:21.000 304 33845.00 358.03 17143.05 88888.00 2020-10-30 21:56:22.000 304 33844.99 358.02 17143.02 88888.00 2020-10-30 21:56:23.000 304 33844.95 358.06 17142.97 88888.00 2020-10-30 21:56:24.000 304 33844.93 358.05 17143.04 88888.00 2020-10-30 21:56:25.000 304 33844.94 358.06 17143.07 37940.00 2020-10-30 21:56:26.000 304 33844.90 358.09 17143.03 88888.00 2020-10-30 21:56:27.000 304 33844.81 358.08 17143.00 88888.00 2020-10-30 21:56:28.000 304 33844.79 358.07 17143.02 88888.00 2020-10-30 21:56:29.000 304 33844.82 358.03 17143.07 88888.00 2020-10-30 21:56:30.000 304 33844.79 358.04 17143.06 37939.87 2020-10-30 21:56:31.000 304 33844.76 358.06 17143.02 88888.00 2020-10-30 21:56:32.000 304 33844.75 358.10 17143.06 88888.00 2020-10-30 21:56:33.000 304 33844.74 358.11 17143.06 88888.00 2020-10-30 21:56:34.000 304 33844.71 358.09 17143.05 88888.00 2020-10-30 21:56:35.000 304 33844.70 358.11 17143.10 37939.83 2020-10-30 21:56:36.000 304 33844.64 358.11 17143.09 88888.00 2020-10-30 21:56:37.000 304 33844.63 358.11 17143.09 88888.00 2020-10-30 21:56:38.000 304 33844.62 358.11 17143.07 88888.00 2020-10-30 21:56:39.000 304 33844.57 358.12 17143.07 88888.00 2020-10-30 21:56:40.000 304 33844.56 358.15 17143.06 37939.84 2020-10-30 21:56:41.000 304 33844.56 358.13 17143.04 88888.00 2020-10-30 21:56:42.000 304 33844.55 358.13 17143.07 88888.00 2020-10-30 21:56:43.000 304 33844.53 358.10 17143.06 88888.00 2020-10-30 21:56:44.000 304 33844.48 358.10 17143.03 88888.00 2020-10-30 21:56:45.000 304 33844.44 358.10 17143.05 37939.74 2020-10-30 21:56:46.000 304 33844.44 358.11 17143.04 88888.00 2020-10-30 21:56:47.000 304 33844.42 358.11 17143.04 88888.00 2020-10-30 21:56:48.000 304 33844.42 358.14 17143.04 88888.00 2020-10-30 21:56:49.000 304 33844.42 358.15 17143.02 88888.00 2020-10-30 21:56:50.000 304 33844.44 358.17 17143.02 37939.58 2020-10-30 21:56:51.000 304 33844.42 358.21 17143.05 88888.00 2020-10-30 21:56:52.000 304 33844.40 358.21 17143.03 88888.00 2020-10-30 21:56:53.000 304 33844.39 358.21 17143.02 88888.00 2020-10-30 21:56:54.000 304 33844.39 358.21 17143.02 88888.00 2020-10-30 21:56:55.000 304 33844.37 358.19 17143.05 37939.56 2020-10-30 21:56:56.000 304 33844.33 358.17 17143.03 88888.00 2020-10-30 21:56:57.000 304 33844.30 358.22 17143.05 88888.00 2020-10-30 21:56:58.000 304 33844.30 358.28 17143.10 88888.00 2020-10-30 21:56:59.000 304 33844.28 358.26 17143.11 88888.00 2020-10-30 21:57:00.000 304 33844.26 358.23 17143.11 37939.54 2020-10-30 21:57:01.000 304 33844.21 358.25 17143.11 88888.00 2020-10-30 21:57:02.000 304 33844.16 358.26 17143.14 88888.00 2020-10-30 21:57:03.000 304 33844.18 358.29 17143.22 88888.00 2020-10-30 21:57:04.000 304 33844.16 358.30 17143.18 88888.00 2020-10-30 21:57:05.000 304 33844.10 358.31 17143.17 37939.40 2020-10-30 21:57:06.000 304 33844.10 358.31 17143.18 88888.00 2020-10-30 21:57:07.000 304 33844.09 358.31 17143.16 88888.00 2020-10-30 21:57:08.000 304 33844.05 358.35 17143.15 88888.00 2020-10-30 21:57:09.000 304 33844.00 358.33 17143.11 88888.00 2020-10-30 21:57:10.000 304 33843.95 358.34 17143.11 37939.39 2020-10-30 21:57:11.000 304 33843.91 358.32 17143.08 88888.00 2020-10-30 21:57:12.000 304 33843.88 358.36 17143.06 88888.00 2020-10-30 21:57:13.000 304 33843.87 358.39 17143.13 88888.00 2020-10-30 21:57:14.000 304 33843.81 358.43 17143.15 88888.00 2020-10-30 21:57:15.000 304 33843.78 358.45 17143.14 37939.22 2020-10-30 21:57:16.000 304 33843.77 358.47 17143.13 88888.00 2020-10-30 21:57:17.000 304 33843.76 358.46 17143.11 88888.00 2020-10-30 21:57:18.000 304 33843.74 358.44 17143.14 88888.00 2020-10-30 21:57:19.000 304 33843.75 358.46 17143.17 88888.00 2020-10-30 21:57:20.000 304 33843.72 358.45 17143.15 37939.07 2020-10-30 21:57:21.000 304 33843.68 358.46 17143.15 88888.00 2020-10-30 21:57:22.000 304 33843.71 358.46 17143.16 88888.00 2020-10-30 21:57:23.000 304 33843.73 358.50 17143.25 88888.00 2020-10-30 21:57:24.000 304 33843.70 358.51 17143.31 88888.00 2020-10-30 21:57:25.000 304 33843.62 358.49 17143.21 37939.04 2020-10-30 21:57:26.000 304 33843.64 358.50 17143.17 88888.00 2020-10-30 21:57:27.000 304 33843.64 358.50 17143.18 88888.00 2020-10-30 21:57:28.000 304 33843.61 358.55 17143.21 88888.00 2020-10-30 21:57:29.000 304 33843.58 358.57 17143.18 88888.00 2020-10-30 21:57:30.000 304 33843.55 358.54 17143.15 37938.87 2020-10-30 21:57:31.000 304 33843.56 358.54 17143.15 88888.00 2020-10-30 21:57:32.000 304 33843.52 358.54 17143.17 88888.00 2020-10-30 21:57:33.000 304 33843.48 358.53 17143.18 88888.00 2020-10-30 21:57:34.000 304 33843.48 358.54 17143.17 88888.00 2020-10-30 21:57:35.000 304 33843.48 358.58 17143.21 37938.87 2020-10-30 21:57:36.000 304 33843.48 358.61 17143.18 88888.00 2020-10-30 21:57:37.000 304 33843.42 358.57 17143.15 88888.00 2020-10-30 21:57:38.000 304 33843.37 358.54 17143.16 88888.00 2020-10-30 21:57:39.000 304 33843.38 358.54 17143.21 88888.00 2020-10-30 21:57:40.000 304 33843.36 358.54 17143.20 37938.79 2020-10-30 21:57:41.000 304 33843.32 358.54 17143.23 88888.00 2020-10-30 21:57:42.000 304 33843.32 358.58 17143.20 88888.00 2020-10-30 21:57:43.000 304 33843.30 358.58 17143.18 88888.00 2020-10-30 21:57:44.000 304 33843.30 358.59 17143.19 88888.00 2020-10-30 21:57:45.000 304 33843.29 358.56 17143.21 37938.80 2020-10-30 21:57:46.000 304 33843.31 358.56 17143.22 88888.00 2020-10-30 21:57:47.000 304 33843.29 358.56 17143.15 88888.00 2020-10-30 21:57:48.000 304 33843.28 358.56 17143.19 88888.00 2020-10-30 21:57:49.000 304 33843.29 358.59 17143.22 88888.00 2020-10-30 21:57:50.000 304 33843.27 358.57 17143.23 37938.60 2020-10-30 21:57:51.000 304 33843.22 358.57 17143.22 88888.00 2020-10-30 21:57:52.000 304 33843.24 358.59 17143.22 88888.00 2020-10-30 21:57:53.000 304 33843.27 358.58 17143.20 88888.00 2020-10-30 21:57:54.000 304 33843.25 358.56 17143.24 88888.00 2020-10-30 21:57:55.000 304 33843.23 358.59 17143.22 37938.60 2020-10-30 21:57:56.000 304 33843.23 358.62 17143.19 88888.00 2020-10-30 21:57:57.000 304 33843.21 358.61 17143.19 88888.00 2020-10-30 21:57:58.000 304 33843.21 358.62 17143.22 88888.00 2020-10-30 21:57:59.000 304 33843.18 358.64 17143.22 88888.00 2020-10-30 21:58:00.000 304 33843.13 358.59 17143.22 37938.60 2020-10-30 21:58:01.000 304 33843.10 358.58 17143.22 88888.00 2020-10-30 21:58:02.000 304 33843.12 358.62 17143.19 88888.00 2020-10-30 21:58:03.000 304 33843.07 358.69 17143.15 88888.00 2020-10-30 21:58:04.000 304 33843.03 358.70 17143.13 88888.00 2020-10-30 21:58:05.000 304 33843.02 358.72 17143.15 37938.59 2020-10-30 21:58:06.000 304 33843.01 358.68 17143.18 88888.00 2020-10-30 21:58:07.000 304 33843.01 358.67 17143.23 88888.00 2020-10-30 21:58:08.000 304 33843.02 358.66 17143.22 88888.00 2020-10-30 21:58:09.000 304 33842.95 358.70 17143.22 88888.00 2020-10-30 21:58:10.000 304 33842.95 358.67 17143.21 37938.33 2020-10-30 21:58:11.000 304 33842.97 358.70 17143.22 88888.00 2020-10-30 21:58:12.000 304 33842.95 358.70 17143.25 88888.00 2020-10-30 21:58:13.000 304 33842.95 358.68 17143.20 88888.00 2020-10-30 21:58:14.000 304 33842.93 358.64 17143.16 88888.00 2020-10-30 21:58:15.000 304 33842.93 358.66 17143.21 37938.34 2020-10-30 21:58:16.000 304 33842.94 358.69 17143.21 88888.00 2020-10-30 21:58:17.000 304 33842.93 358.69 17143.25 88888.00 2020-10-30 21:58:18.000 304 33842.90 358.69 17143.22 88888.00 2020-10-30 21:58:19.000 304 33842.91 358.69 17143.18 88888.00 2020-10-30 21:58:20.000 304 33842.91 358.72 17143.12 37938.30 2020-10-30 21:58:21.000 304 33842.88 358.74 17143.17 88888.00 2020-10-30 21:58:22.000 304 33842.88 358.72 17143.16 88888.00 2020-10-30 21:58:23.000 304 33842.86 358.73 17143.20 88888.00 2020-10-30 21:58:24.000 304 33842.83 358.72 17143.22 88888.00 2020-10-30 21:58:25.000 304 33842.80 358.69 17143.25 37938.34 2020-10-30 21:58:26.000 304 33842.78 358.68 17143.18 88888.00 2020-10-30 21:58:27.000 304 33842.76 358.71 17143.14 88888.00 2020-10-30 21:58:28.000 304 33842.75 358.73 17143.15 88888.00 2020-10-30 21:58:29.000 304 33842.76 358.74 17143.18 88888.00 2020-10-30 21:58:30.000 304 33842.74 358.75 17143.21 37938.29 2020-10-30 21:58:31.000 304 33842.72 358.74 17143.14 88888.00 2020-10-30 21:58:32.000 304 33842.68 358.70 17143.17 88888.00 2020-10-30 21:58:33.000 304 33842.67 358.70 17143.20 88888.00 2020-10-30 21:58:34.000 304 33842.65 358.73 17143.21 88888.00 2020-10-30 21:58:35.000 304 33842.65 358.74 17143.24 37938.17 2020-10-30 21:58:36.000 304 33842.62 358.74 17143.22 88888.00 2020-10-30 21:58:37.000 304 33842.59 358.74 17143.22 88888.00 2020-10-30 21:58:38.000 304 33842.59 358.77 17143.20 88888.00 2020-10-30 21:58:39.000 304 33842.60 358.79 17143.16 88888.00 2020-10-30 21:58:40.000 304 33842.54 358.79 17143.20 37938.15 2020-10-30 21:58:41.000 304 33842.55 358.80 17143.23 88888.00 2020-10-30 21:58:42.000 304 33842.50 358.77 17143.25 88888.00 2020-10-30 21:58:43.000 304 33842.47 358.74 17143.22 88888.00 2020-10-30 21:58:44.000 304 33842.46 358.74 17143.18 88888.00 2020-10-30 21:58:45.000 304 33842.45 358.75 17143.24 37937.95 2020-10-30 21:58:46.000 304 33842.47 358.73 17143.25 88888.00 2020-10-30 21:58:47.000 304 33842.46 358.77 17143.24 88888.00 2020-10-30 21:58:48.000 304 33842.44 358.79 17143.20 88888.00 2020-10-30 21:58:49.000 304 33842.42 358.77 17143.19 88888.00 2020-10-30 21:58:50.000 304 33842.38 358.76 17143.19 37937.90 2020-10-30 21:58:51.000 304 33842.38 358.76 17143.24 88888.00 2020-10-30 21:58:52.000 304 33842.45 358.78 17143.28 88888.00 2020-10-30 21:58:53.000 304 33842.42 358.80 17143.32 88888.00 2020-10-30 21:58:54.000 304 33842.38 358.78 17143.33 88888.00 2020-10-30 21:58:55.000 304 33842.39 358.80 17143.28 37937.81 2020-10-30 21:58:56.000 304 33842.37 358.80 17143.26 88888.00 2020-10-30 21:58:57.000 304 33842.35 358.81 17143.26 88888.00 2020-10-30 21:58:58.000 304 33842.34 358.79 17143.27 88888.00 2020-10-30 21:58:59.000 304 33842.31 358.81 17143.27 88888.00 2020-10-30 21:59:00.000 304 33842.32 358.73 17143.30 37937.93 2020-10-30 21:59:01.000 304 33842.28 358.70 17143.29 88888.00 2020-10-30 21:59:02.000 304 33842.28 358.69 17143.32 88888.00 2020-10-30 21:59:03.000 304 33842.26 358.76 17143.29 88888.00 2020-10-30 21:59:04.000 304 33842.25 358.76 17143.30 88888.00 2020-10-30 21:59:05.000 304 33842.23 358.77 17143.33 37937.82 2020-10-30 21:59:06.000 304 33842.18 358.81 17143.34 88888.00 2020-10-30 21:59:07.000 304 33842.16 358.77 17143.34 88888.00 2020-10-30 21:59:08.000 304 33842.19 358.78 17143.32 88888.00 2020-10-30 21:59:09.000 304 33842.19 358.82 17143.29 88888.00 2020-10-30 21:59:10.000 304 33842.18 358.79 17143.29 37937.81 2020-10-30 21:59:11.000 304 33842.19 358.83 17143.31 88888.00 2020-10-30 21:59:12.000 304 33842.19 358.90 17143.33 88888.00 2020-10-30 21:59:13.000 304 33842.13 358.93 17143.34 88888.00 2020-10-30 21:59:14.000 304 33842.12 358.90 17143.34 88888.00 2020-10-30 21:59:15.000 304 33842.12 358.92 17143.35 37937.71 2020-10-30 21:59:16.000 304 33842.15 358.92 17143.31 88888.00 2020-10-30 21:59:17.000 304 33842.12 358.88 17143.31 88888.00 2020-10-30 21:59:18.000 304 33842.11 358.91 17143.32 88888.00 2020-10-30 21:59:19.000 304 33842.08 358.92 17143.33 88888.00 2020-10-30 21:59:20.000 304 33842.06 358.87 17143.34 37937.66 2020-10-30 21:59:21.000 304 33842.04 358.90 17143.36 88888.00 2020-10-30 21:59:22.000 304 33842.03 358.90 17143.36 88888.00 2020-10-30 21:59:23.000 304 33842.02 358.89 17143.33 88888.00 2020-10-30 21:59:24.000 304 33842.02 358.91 17143.33 88888.00 2020-10-30 21:59:25.000 304 33841.96 358.88 17143.30 37937.60 2020-10-30 21:59:26.000 304 33841.95 358.90 17143.29 88888.00 2020-10-30 21:59:27.000 304 33841.93 358.92 17143.31 88888.00 2020-10-30 21:59:28.000 304 33841.92 358.90 17143.32 88888.00 2020-10-30 21:59:29.000 304 33841.94 358.93 17143.32 88888.00 2020-10-30 21:59:30.000 304 33841.97 358.94 17143.28 37937.58 2020-10-30 21:59:31.000 304 33841.98 358.89 17143.31 88888.00 2020-10-30 21:59:32.000 304 33841.96 358.90 17143.32 88888.00 2020-10-30 21:59:33.000 304 33841.90 358.90 17143.29 88888.00 2020-10-30 21:59:34.000 304 33841.90 358.91 17143.29 88888.00 2020-10-30 21:59:35.000 304 33841.90 358.92 17143.29 37937.48 2020-10-30 21:59:36.000 304 33841.89 358.96 17143.34 88888.00 2020-10-30 21:59:37.000 304 33841.84 358.97 17143.34 88888.00 2020-10-30 21:59:38.000 304 33841.82 358.94 17143.29 88888.00 2020-10-30 21:59:39.000 304 33841.81 358.91 17143.25 88888.00 2020-10-30 21:59:40.000 304 33841.80 358.91 17143.23 37937.38 2020-10-30 21:59:41.000 304 33841.77 358.93 17143.23 88888.00 2020-10-30 21:59:42.000 304 33841.80 358.99 17143.31 88888.00 2020-10-30 21:59:43.000 304 33841.81 358.97 17143.29 88888.00 2020-10-30 21:59:44.000 304 33841.82 358.95 17143.27 88888.00 2020-10-30 21:59:45.000 304 33841.78 358.99 17143.25 37937.42 2020-10-30 21:59:46.000 304 33841.80 358.98 17143.29 88888.00 2020-10-30 21:59:47.000 304 33841.80 358.98 17143.31 88888.00 2020-10-30 21:59:48.000 304 33841.78 358.97 17143.30 88888.00 2020-10-30 21:59:49.000 304 33841.74 358.96 17143.31 88888.00 2020-10-30 21:59:50.000 304 33841.75 358.96 17143.38 37937.42 2020-10-30 21:59:51.000 304 33841.74 358.95 17143.37 88888.00 2020-10-30 21:59:52.000 304 33841.73 358.95 17143.34 88888.00 2020-10-30 21:59:53.000 304 33841.67 358.96 17143.35 88888.00 2020-10-30 21:59:54.000 304 33841.69 358.98 17143.32 88888.00 2020-10-30 21:59:55.000 304 33841.68 358.97 17143.32 37937.31 2020-10-30 21:59:56.000 304 33841.70 358.97 17143.38 88888.00 2020-10-30 21:59:57.000 304 33841.68 358.92 17143.35 88888.00 2020-10-30 21:59:58.000 304 33841.67 358.91 17143.36 88888.00 2020-10-30 21:59:59.000 304 33841.63 358.90 17143.34 88888.00 2020-10-30 22:00:00.000 304 33841.64 358.87 17143.35 37937.28 2020-10-30 22:00:01.000 304 33841.62 358.87 17143.33 88888.00 2020-10-30 22:00:02.000 304 33841.62 358.87 17143.36 88888.00 2020-10-30 22:00:03.000 304 33841.58 358.83 17143.37 88888.00 2020-10-30 22:00:04.000 304 33841.57 358.88 17143.36 88888.00 2020-10-30 22:00:05.000 304 33841.61 358.89 17143.37 37937.26 2020-10-30 22:00:06.000 304 33841.61 358.87 17143.36 88888.00 2020-10-30 22:00:07.000 304 33841.61 358.92 17143.37 88888.00 2020-10-30 22:00:08.000 304 33841.64 358.89 17143.36 88888.00 2020-10-30 22:00:09.000 304 33841.58 358.88 17143.37 88888.00 2020-10-30 22:00:10.000 304 33841.59 358.87 17143.38 37937.22 2020-10-30 22:00:11.000 304 33841.61 358.82 17143.38 88888.00 2020-10-30 22:00:12.000 304 33841.61 358.82 17143.35 88888.00 2020-10-30 22:00:13.000 304 33841.60 358.82 17143.40 88888.00 2020-10-30 22:00:14.000 304 33841.57 358.81 17143.37 88888.00 2020-10-30 22:00:15.000 304 33841.56 358.82 17143.36 37937.13 2020-10-30 22:00:16.000 304 33841.56 358.81 17143.33 88888.00 2020-10-30 22:00:17.000 304 33841.57 358.85 17143.38 88888.00 2020-10-30 22:00:18.000 304 33841.57 358.87 17143.37 88888.00 2020-10-30 22:00:19.000 304 33841.59 358.91 17143.37 88888.00 2020-10-30 22:00:20.000 304 33841.56 358.95 17143.38 37937.14 2020-10-30 22:00:21.000 304 33841.50 358.89 17143.37 88888.00 2020-10-30 22:00:22.000 304 33841.53 358.88 17143.35 88888.00 2020-10-30 22:00:23.000 304 33841.51 358.92 17143.33 88888.00 2020-10-30 22:00:24.000 304 33841.49 358.92 17143.36 88888.00 2020-10-30 22:00:25.000 304 33841.49 358.94 17143.38 37937.10 2020-10-30 22:00:26.000 304 33841.51 358.98 17143.42 88888.00 2020-10-30 22:00:27.000 304 33841.50 358.98 17143.40 88888.00 2020-10-30 22:00:28.000 304 33841.49 358.94 17143.36 88888.00 2020-10-30 22:00:29.000 304 33841.50 358.91 17143.37 88888.00 2020-10-30 22:00:30.000 304 33841.47 358.91 17143.34 37937.13 2020-10-30 22:00:31.000 304 33841.47 358.92 17143.32 88888.00 2020-10-30 22:00:32.000 304 33841.49 358.88 17143.32 88888.00 2020-10-30 22:00:33.000 304 33841.46 358.88 17143.32 88888.00 2020-10-30 22:00:34.000 304 33841.46 358.90 17143.34 88888.00 2020-10-30 22:00:35.000 304 33841.47 358.84 17143.33 37937.07 2020-10-30 22:00:36.000 304 33841.44 358.86 17143.29 88888.00 2020-10-30 22:00:37.000 304 33841.41 358.87 17143.27 88888.00 2020-10-30 22:00:38.000 304 33841.41 358.87 17143.32 88888.00 2020-10-30 22:00:39.000 304 33841.39 358.89 17143.34 88888.00 2020-10-30 22:00:40.000 304 33841.40 358.90 17143.39 37936.99 2020-10-30 22:00:41.000 304 33841.38 358.86 17143.38 88888.00 2020-10-30 22:00:42.000 304 33841.36 358.87 17143.38 88888.00 2020-10-30 22:00:43.000 304 33841.35 358.86 17143.40 88888.00 2020-10-30 22:00:44.000 304 33841.32 358.88 17143.38 88888.00 2020-10-30 22:00:45.000 304 33841.33 358.91 17143.39 37937.08 2020-10-30 22:00:46.000 304 33841.34 358.88 17143.40 88888.00 2020-10-30 22:00:47.000 304 33841.36 358.90 17143.41 88888.00 2020-10-30 22:00:48.000 304 33841.33 358.86 17143.42 88888.00 2020-10-30 22:00:49.000 304 33841.33 358.85 17143.45 88888.00 2020-10-30 22:00:50.000 304 33841.35 358.88 17143.46 37937.01 2020-10-30 22:00:51.000 304 33841.40 358.87 17143.43 88888.00 2020-10-30 22:00:52.000 304 33841.38 358.83 17143.41 88888.00 2020-10-30 22:00:53.000 304 33841.34 358.84 17143.43 88888.00 2020-10-30 22:00:54.000 304 33841.33 358.88 17143.42 88888.00 2020-10-30 22:00:55.000 304 33841.34 358.93 17143.40 37936.92 2020-10-30 22:00:56.000 304 33841.36 358.94 17143.36 88888.00 2020-10-30 22:00:57.000 304 33841.35 358.95 17143.35 88888.00 2020-10-30 22:00:58.000 304 33841.30 358.97 17143.37 88888.00 2020-10-30 22:00:59.000 304 33841.27 358.89 17143.40 88888.00 2020-10-30 22:01:00.000 304 33841.27 358.85 17143.40 37936.91 2020-10-30 22:01:01.000 304 33841.24 358.86 17143.39 88888.00 2020-10-30 22:01:02.000 304 33841.24 358.88 17143.43 88888.00 2020-10-30 22:01:03.000 304 33841.23 358.88 17143.45 88888.00 2020-10-30 22:01:04.000 304 33841.23 358.88 17143.44 88888.00 2020-10-30 22:01:05.000 304 33841.26 358.86 17143.47 37936.86 2020-10-30 22:01:06.000 304 33841.22 358.84 17143.45 88888.00 2020-10-30 22:01:07.000 304 33841.19 358.85 17143.43 88888.00 2020-10-30 22:01:08.000 304 33841.20 358.84 17143.40 88888.00 2020-10-30 22:01:09.000 304 33841.20 358.85 17143.38 88888.00 2020-10-30 22:01:10.000 304 33841.23 358.86 17143.38 37936.96 2020-10-30 22:01:11.000 304 33841.24 358.85 17143.39 88888.00 2020-10-30 22:01:12.000 304 33841.22 358.88 17143.40 88888.00 2020-10-30 22:01:13.000 304 33841.21 358.87 17143.43 88888.00 2020-10-30 22:01:14.000 304 33841.21 358.85 17143.42 88888.00 2020-10-30 22:01:15.000 304 33841.23 358.89 17143.37 37936.89 2020-10-30 22:01:16.000 304 33841.24 358.87 17143.35 88888.00 2020-10-30 22:01:17.000 304 33841.22 358.85 17143.37 88888.00 2020-10-30 22:01:18.000 304 33841.21 358.88 17143.36 88888.00 2020-10-30 22:01:19.000 304 33841.23 358.84 17143.36 88888.00 2020-10-30 22:01:20.000 304 33841.24 358.88 17143.36 37936.82 2020-10-30 22:01:21.000 304 33841.20 358.86 17143.37 88888.00 2020-10-30 22:01:22.000 304 33841.20 358.80 17143.38 88888.00 2020-10-30 22:01:23.000 304 33841.22 358.76 17143.37 88888.00 2020-10-30 22:01:24.000 304 33841.24 358.75 17143.37 88888.00 2020-10-30 22:01:25.000 304 33841.26 358.77 17143.41 37936.93 2020-10-30 22:01:26.000 304 33841.21 358.82 17143.43 88888.00 2020-10-30 22:01:27.000 304 33841.17 358.82 17143.39 88888.00 2020-10-30 22:01:28.000 304 33841.17 358.80 17143.37 88888.00 2020-10-30 22:01:29.000 304 33841.18 358.76 17143.42 88888.00 2020-10-30 22:01:30.000 304 33841.21 358.78 17143.37 37936.81 2020-10-30 22:01:31.000 304 33841.19 358.79 17143.39 88888.00 2020-10-30 22:01:32.000 304 33841.18 358.79 17143.39 88888.00 2020-10-30 22:01:33.000 304 33841.18 358.76 17143.37 88888.00 2020-10-30 22:01:34.000 304 33841.17 358.76 17143.34 88888.00 2020-10-30 22:01:35.000 304 33841.20 358.72 17143.33 37936.89 2020-10-30 22:01:36.000 304 33841.21 358.72 17143.32 88888.00 2020-10-30 22:01:37.000 304 33841.16 358.73 17143.32 88888.00 2020-10-30 22:01:38.000 304 33841.16 358.72 17143.35 88888.00 2020-10-30 22:01:39.000 304 33841.17 358.78 17143.37 88888.00 2020-10-30 22:01:40.000 304 33841.18 358.76 17143.38 37936.78 2020-10-30 22:01:41.000 304 33841.16 358.78 17143.40 88888.00 2020-10-30 22:01:42.000 304 33841.14 358.73 17143.46 88888.00 2020-10-30 22:01:43.000 304 33841.17 358.74 17143.44 88888.00 2020-10-30 22:01:44.000 304 33841.15 358.71 17143.41 88888.00 2020-10-30 22:01:45.000 304 33841.16 358.69 17143.38 37936.83 2020-10-30 22:01:46.000 304 33841.19 358.71 17143.39 88888.00 2020-10-30 22:01:47.000 304 33841.18 358.74 17143.39 88888.00 2020-10-30 22:01:48.000 304 33841.20 358.73 17143.39 88888.00 2020-10-30 22:01:49.000 304 33841.20 358.71 17143.34 88888.00 2020-10-30 22:01:50.000 304 33841.20 358.75 17143.29 37936.80 2020-10-30 22:01:51.000 304 33841.15 358.71 17143.32 88888.00 2020-10-30 22:01:52.000 304 33841.17 358.69 17143.35 88888.00 2020-10-30 22:01:53.000 304 33841.15 358.69 17143.34 88888.00 2020-10-30 22:01:54.000 304 33841.17 358.72 17143.39 88888.00 2020-10-30 22:01:55.000 304 33841.20 358.72 17143.35 37936.93 2020-10-30 22:01:56.000 304 33841.23 358.72 17143.31 88888.00 2020-10-30 22:01:57.000 304 33841.22 358.70 17143.35 88888.00 2020-10-30 22:01:58.000 304 33841.24 358.72 17143.41 88888.00 2020-10-30 22:01:59.000 304 33841.27 358.76 17143.39 88888.00 2020-10-30 22:02:00.000 304 33841.26 358.74 17143.42 37936.87 2020-10-30 22:02:01.000 304 33841.21 358.71 17143.45 88888.00 2020-10-30 22:02:02.000 304 33841.23 358.71 17143.44 88888.00 2020-10-30 22:02:03.000 304 33841.22 358.73 17143.39 88888.00 2020-10-30 22:02:04.000 304 33841.22 358.75 17143.35 88888.00 2020-10-30 22:02:05.000 304 33841.20 358.77 17143.34 37936.86 2020-10-30 22:02:06.000 304 33841.25 358.80 17143.34 88888.00 2020-10-30 22:02:07.000 304 33841.23 358.75 17143.33 88888.00 2020-10-30 22:02:08.000 304 33841.25 358.78 17143.32 88888.00 2020-10-30 22:02:09.000 304 33841.28 358.73 17143.31 88888.00 2020-10-30 22:02:10.000 304 33841.25 358.71 17143.26 37936.91 2020-10-30 22:02:11.000 304 33841.26 358.68 17143.25 88888.00 2020-10-30 22:02:12.000 304 33841.30 358.67 17143.29 88888.00 2020-10-30 22:02:13.000 304 33841.28 358.70 17143.35 88888.00 2020-10-30 22:02:14.000 304 33841.27 358.70 17143.32 88888.00 2020-10-30 22:02:15.000 304 33841.27 358.72 17143.30 37936.93 2020-10-30 22:02:16.000 304 33841.25 358.69 17143.32 88888.00 2020-10-30 22:02:17.000 304 33841.26 358.68 17143.33 88888.00 2020-10-30 22:02:18.000 304 33841.27 358.71 17143.30 88888.00 2020-10-30 22:02:19.000 304 33841.24 358.71 17143.30 88888.00 2020-10-30 22:02:20.000 304 33841.27 358.66 17143.32 37936.90 2020-10-30 22:02:21.000 304 33841.26 358.64 17143.36 88888.00 2020-10-30 22:02:22.000 304 33841.30 358.69 17143.32 88888.00 2020-10-30 22:02:23.000 304 33841.30 358.72 17143.31 88888.00 2020-10-30 22:02:24.000 304 33841.29 358.69 17143.29 88888.00 2020-10-30 22:02:25.000 304 33841.27 358.67 17143.28 37936.91 2020-10-30 22:02:26.000 304 33841.29 358.65 17143.32 88888.00 2020-10-30 22:02:27.000 304 33841.27 358.67 17143.30 88888.00 2020-10-30 22:02:28.000 304 33841.30 358.64 17143.30 88888.00 2020-10-30 22:02:29.000 304 33841.30 358.63 17143.32 88888.00 2020-10-30 22:02:30.000 304 33841.29 358.65 17143.31 37936.92 2020-10-30 22:02:31.000 304 33841.25 358.64 17143.32 88888.00 2020-10-30 22:02:32.000 304 33841.25 358.57 17143.29 88888.00 2020-10-30 22:02:33.000 304 33841.29 358.57 17143.30 88888.00 2020-10-30 22:02:34.000 304 33841.31 358.59 17143.30 88888.00 2020-10-30 22:02:35.000 304 33841.30 358.60 17143.31 37936.97 2020-10-30 22:02:36.000 304 33841.27 358.64 17143.30 88888.00 2020-10-30 22:02:37.000 304 33841.28 358.62 17143.35 88888.00 2020-10-30 22:02:38.000 304 33841.30 358.60 17143.39 88888.00 2020-10-30 22:02:39.000 304 33841.30 358.57 17143.41 88888.00 2020-10-30 22:02:40.000 304 33841.29 358.61 17143.43 37936.99 2020-10-30 22:02:41.000 304 33841.25 358.64 17143.42 88888.00 2020-10-30 22:02:42.000 304 33841.28 358.65 17143.41 88888.00 2020-10-30 22:02:43.000 304 33841.31 358.65 17143.36 88888.00 2020-10-30 22:02:44.000 304 33841.32 358.65 17143.33 88888.00 2020-10-30 22:02:45.000 304 33841.33 358.63 17143.31 37936.87 2020-10-30 22:02:46.000 304 33841.34 358.61 17143.34 88888.00 2020-10-30 22:02:47.000 304 33841.34 358.58 17143.37 88888.00 2020-10-30 22:02:48.000 304 33841.33 358.55 17143.36 88888.00 2020-10-30 22:02:49.000 304 33841.31 358.53 17143.35 88888.00 2020-10-30 22:02:50.000 304 33841.32 358.53 17143.30 37936.93 2020-10-30 22:02:51.000 304 33841.32 358.52 17143.30 88888.00 2020-10-30 22:02:52.000 304 33841.35 358.54 17143.28 88888.00 2020-10-30 22:02:53.000 304 33841.31 358.55 17143.26 88888.00 2020-10-30 22:02:54.000 304 33841.34 358.56 17143.32 88888.00 2020-10-30 22:02:55.000 304 33841.38 358.57 17143.30 37936.99 2020-10-30 22:02:56.000 304 33841.39 358.54 17143.33 88888.00 2020-10-30 22:02:57.000 304 33841.37 358.45 17143.38 88888.00 2020-10-30 22:02:58.000 304 33841.38 358.45 17143.33 88888.00 2020-10-30 22:02:59.000 304 33841.43 358.43 17143.27 88888.00 2020-10-30 22:03:00.000 304 33841.44 358.42 17143.33 37937.09 2020-10-30 22:03:01.000 304 33841.47 358.47 17143.32 88888.00 2020-10-30 22:03:02.000 304 33841.48 358.46 17143.31 88888.00 2020-10-30 22:03:03.000 304 33841.45 358.44 17143.28 88888.00 2020-10-30 22:03:04.000 304 33841.45 358.44 17143.28 88888.00 2020-10-30 22:03:05.000 304 33841.47 358.47 17143.25 37937.12 2020-10-30 22:03:06.000 304 33841.47 358.41 17143.30 88888.00 2020-10-30 22:03:07.000 304 33841.45 358.38 17143.33 88888.00 2020-10-30 22:03:08.000 304 33841.44 358.40 17143.32 88888.00 2020-10-30 22:03:09.000 304 33841.46 358.43 17143.31 88888.00 2020-10-30 22:03:10.000 304 33841.48 358.51 17143.29 37937.11 2020-10-30 22:03:11.000 304 33841.47 358.52 17143.31 88888.00 2020-10-30 22:03:12.000 304 33841.51 358.51 17143.34 88888.00 2020-10-30 22:03:13.000 304 33841.53 358.50 17143.33 88888.00 2020-10-30 22:03:14.000 304 33841.51 358.48 17143.32 88888.00 2020-10-30 22:03:15.000 304 33841.50 358.46 17143.33 37937.18 2020-10-30 22:03:16.000 304 33841.50 358.45 17143.34 88888.00 2020-10-30 22:03:17.000 304 33841.53 358.45 17143.31 88888.00 2020-10-30 22:03:18.000 304 33841.54 358.43 17143.32 88888.00 2020-10-30 22:03:19.000 304 33841.54 358.46 17143.28 88888.00 2020-10-30 22:03:20.000 304 33841.57 358.48 17143.30 37937.15 2020-10-30 22:03:21.000 304 33841.60 358.50 17143.31 88888.00 2020-10-30 22:03:22.000 304 33841.63 358.53 17143.32 88888.00 2020-10-30 22:03:23.000 304 33841.62 358.49 17143.31 88888.00 2020-10-30 22:03:24.000 304 33841.60 358.47 17143.32 88888.00 2020-10-30 22:03:25.000 304 33841.61 358.45 17143.30 37937.17 2020-10-30 22:03:26.000 304 33841.62 358.44 17143.27 88888.00 2020-10-30 22:03:27.000 304 33841.59 358.42 17143.25 88888.00 2020-10-30 22:03:28.000 304 33841.56 358.39 17143.22 88888.00 2020-10-30 22:03:29.000 304 33841.58 358.41 17143.23 88888.00 2020-10-30 22:03:30.000 304 33841.59 358.38 17143.25 37937.17 2020-10-30 22:03:31.000 304 33841.59 358.38 17143.26 88888.00 2020-10-30 22:03:32.000 304 33841.58 358.43 17143.25 88888.00 2020-10-30 22:03:33.000 304 33841.63 358.43 17143.25 88888.00 2020-10-30 22:03:34.000 304 33841.63 358.41 17143.25 88888.00 2020-10-30 22:03:35.000 304 33841.62 358.42 17143.24 37937.33 2020-10-30 22:03:36.000 304 33841.63 358.44 17143.22 88888.00 2020-10-30 22:03:37.000 304 33841.62 358.41 17143.25 88888.00 2020-10-30 22:03:38.000 304 33841.61 358.39 17143.22 88888.00 2020-10-30 22:03:39.000 304 33841.60 358.42 17143.23 88888.00 2020-10-30 22:03:40.000 304 33841.63 358.39 17143.21 37937.26 2020-10-30 22:03:41.000 304 33841.66 358.38 17143.22 88888.00 2020-10-30 22:03:42.000 304 33841.64 358.37 17143.19 88888.00 2020-10-30 22:03:43.000 304 33841.66 358.38 17143.24 88888.00 2020-10-30 22:03:44.000 304 33841.66 358.38 17143.24 88888.00 2020-10-30 22:03:45.000 304 33841.65 358.36 17143.20 37937.38 2020-10-30 22:03:46.000 304 33841.67 358.36 17143.17 88888.00 2020-10-30 22:03:47.000 304 33841.69 358.33 17143.22 88888.00 2020-10-30 22:03:48.000 304 33841.70 358.33 17143.23 88888.00 2020-10-30 22:03:49.000 304 33841.71 358.37 17143.24 88888.00 2020-10-30 22:03:50.000 304 33841.70 358.40 17143.27 37937.29 2020-10-30 22:03:51.000 304 33841.70 358.37 17143.28 88888.00 2020-10-30 22:03:52.000 304 33841.71 358.36 17143.21 88888.00 2020-10-30 22:03:53.000 304 33841.70 358.33 17143.23 88888.00 2020-10-30 22:03:54.000 304 33841.67 358.33 17143.24 88888.00 2020-10-30 22:03:55.000 304 33841.70 358.31 17143.23 37937.32 2020-10-30 22:03:56.000 304 33841.73 358.31 17143.27 88888.00 2020-10-30 22:03:57.000 304 33841.74 358.29 17143.29 88888.00 2020-10-30 22:03:58.000 304 33841.72 358.30 17143.27 88888.00 2020-10-30 22:03:59.000 304 33841.71 358.30 17143.27 88888.00 2020-10-30 22:04:00.000 304 33841.72 358.28 17143.25 37937.36 2020-10-30 22:04:01.000 304 33841.75 358.33 17143.22 88888.00 2020-10-30 22:04:02.000 304 33841.77 358.34 17143.23 88888.00 2020-10-30 22:04:03.000 304 33841.83 358.33 17143.23 88888.00 2020-10-30 22:04:04.000 304 33841.84 358.31 17143.25 88888.00 2020-10-30 22:04:05.000 304 33841.86 358.34 17143.28 37937.43 2020-10-30 22:04:06.000 304 33841.85 358.34 17143.28 88888.00 2020-10-30 22:04:07.000 304 33841.85 358.32 17143.26 88888.00 2020-10-30 22:04:08.000 304 33841.87 358.28 17143.25 88888.00 2020-10-30 22:04:09.000 304 33841.90 358.26 17143.24 88888.00 2020-10-30 22:04:10.000 304 33841.88 358.25 17143.23 37937.41 2020-10-30 22:04:11.000 304 33841.87 358.25 17143.25 88888.00 2020-10-30 22:04:12.000 304 33841.89 358.21 17143.26 88888.00 2020-10-30 22:04:13.000 304 33841.88 358.20 17143.27 88888.00 2020-10-30 22:04:14.000 304 33841.91 358.21 17143.28 88888.00 2020-10-30 22:04:15.000 304 33841.88 358.22 17143.27 37937.46 2020-10-30 22:04:16.000 304 33841.92 358.22 17143.26 88888.00 2020-10-30 22:04:17.000 304 33841.92 358.20 17143.27 88888.00 2020-10-30 22:04:18.000 304 33841.92 358.23 17143.26 88888.00 2020-10-30 22:04:19.000 304 33841.96 358.23 17143.25 88888.00 2020-10-30 22:04:20.000 304 33842.00 358.23 17143.22 37937.55 2020-10-30 22:04:21.000 304 33842.02 358.26 17143.25 88888.00 2020-10-30 22:04:22.000 304 33842.01 358.26 17143.24 88888.00 2020-10-30 22:04:23.000 304 33842.02 358.30 17143.26 88888.00 2020-10-30 22:04:24.000 304 33842.04 358.30 17143.27 88888.00 2020-10-30 22:04:25.000 304 33842.06 358.26 17143.31 37937.51 2020-10-30 22:04:26.000 304 33842.01 358.22 17143.32 88888.00 2020-10-30 22:04:27.000 304 33841.97 358.21 17143.26 88888.00 2020-10-30 22:04:28.000 304 33842.02 358.23 17143.29 88888.00 2020-10-30 22:04:29.000 304 33842.03 358.23 17143.33 88888.00 2020-10-30 22:04:30.000 304 33842.02 358.20 17143.35 37937.62 2020-10-30 22:04:31.000 304 33842.04 358.15 17143.31 88888.00 2020-10-30 22:04:32.000 304 33842.01 358.14 17143.29 88888.00 2020-10-30 22:04:33.000 304 33842.02 358.17 17143.31 88888.00 2020-10-30 22:04:34.000 304 33842.06 358.23 17143.31 88888.00 2020-10-30 22:04:35.000 304 33842.03 358.21 17143.28 37937.67 2020-10-30 22:04:36.000 304 33842.01 358.20 17143.27 88888.00 2020-10-30 22:04:37.000 304 33842.06 358.21 17143.29 88888.00 2020-10-30 22:04:38.000 304 33842.06 358.16 17143.28 88888.00 2020-10-30 22:04:39.000 304 33842.08 358.18 17143.28 88888.00 2020-10-30 22:04:40.000 304 33842.06 358.19 17143.26 37937.58 2020-10-30 22:04:41.000 304 33842.09 358.14 17143.28 88888.00 2020-10-30 22:04:42.000 304 33842.12 358.15 17143.30 88888.00 2020-10-30 22:04:43.000 304 33842.14 358.16 17143.30 88888.00 2020-10-30 22:04:44.000 304 33842.14 358.17 17143.26 88888.00 2020-10-30 22:04:45.000 304 33842.17 358.17 17143.24 37937.69 2020-10-30 22:04:46.000 304 33842.21 358.15 17143.23 88888.00 2020-10-30 22:04:47.000 304 33842.20 358.14 17143.25 88888.00 2020-10-30 22:04:48.000 304 33842.17 358.15 17143.25 88888.00 2020-10-30 22:04:49.000 304 33842.18 358.17 17143.26 88888.00 2020-10-30 22:04:50.000 304 33842.21 358.17 17143.27 37937.80 2020-10-30 22:04:51.000 304 33842.19 358.15 17143.27 88888.00 2020-10-30 22:04:52.000 304 33842.23 358.19 17143.24 88888.00 2020-10-30 22:04:53.000 304 33842.24 358.19 17143.21 88888.00 2020-10-30 22:04:54.000 304 33842.24 358.17 17143.20 88888.00 2020-10-30 22:04:55.000 304 33842.27 358.08 17143.22 37937.67 2020-10-30 22:04:56.000 304 33842.26 358.08 17143.25 88888.00 2020-10-30 22:04:57.000 304 33842.20 358.10 17143.24 88888.00 2020-10-30 22:04:58.000 304 33842.23 358.12 17143.27 88888.00 2020-10-30 22:04:59.000 304 33842.27 358.16 17143.31 88888.00 2020-10-30 22:05:00.000 304 33842.29 358.12 17143.33 37937.74 2020-10-30 22:05:01.000 304 33842.31 358.14 17143.31 88888.00 2020-10-30 22:05:02.000 304 33842.32 358.16 17143.29 88888.00 2020-10-30 22:05:03.000 304 33842.30 358.13 17143.26 88888.00 2020-10-30 22:05:04.000 304 33842.33 358.15 17143.25 88888.00 2020-10-30 22:05:05.000 304 33842.33 358.11 17143.26 37937.73 2020-10-30 22:05:06.000 304 33842.31 358.07 17143.22 88888.00 2020-10-30 22:05:07.000 304 33842.34 358.15 17143.20 88888.00 2020-10-30 22:05:08.000 304 33842.32 358.17 17143.26 88888.00 2020-10-30 22:05:09.000 304 33842.33 358.16 17143.25 88888.00 2020-10-30 22:05:10.000 304 33842.32 358.17 17143.26 37937.78 2020-10-30 22:05:11.000 304 33842.29 358.17 17143.27 88888.00 2020-10-30 22:05:12.000 304 33842.29 358.17 17143.26 88888.00 2020-10-30 22:05:13.000 304 33842.30 358.16 17143.23 88888.00 2020-10-30 22:05:14.000 304 33842.30 358.14 17143.20 88888.00 2020-10-30 22:05:15.000 304 33842.29 358.16 17143.19 37937.89 2020-10-30 22:05:16.000 304 33842.28 358.17 17143.22 88888.00 2020-10-30 22:05:17.000 304 33842.27 358.17 17143.23 88888.00 2020-10-30 22:05:18.000 304 33842.24 358.13 17143.23 88888.00 2020-10-30 22:05:19.000 304 33842.28 358.13 17143.28 88888.00 2020-10-30 22:05:20.000 304 33842.27 358.14 17143.29 37937.80 2020-10-30 22:05:21.000 304 33842.25 358.14 17143.26 88888.00 2020-10-30 22:05:22.000 304 33842.27 358.14 17143.29 88888.00 2020-10-30 22:05:23.000 304 33842.26 358.12 17143.27 88888.00 2020-10-30 22:05:24.000 304 33842.24 358.16 17143.25 88888.00 2020-10-30 22:05:25.000 304 33842.26 358.13 17143.31 37937.84 2020-10-30 22:05:26.000 304 33842.26 358.13 17143.34 88888.00 2020-10-30 22:05:27.000 304 33842.27 358.20 17143.35 88888.00 2020-10-30 22:05:28.000 304 33842.27 358.18 17143.33 88888.00 2020-10-30 22:05:29.000 304 33842.28 358.20 17143.30 88888.00 2020-10-30 22:05:30.000 304 33842.28 358.23 17143.25 37937.86 2020-10-30 22:05:31.000 304 33842.29 358.24 17143.29 88888.00 2020-10-30 22:05:32.000 304 33842.29 358.23 17143.31 88888.00 2020-10-30 22:05:33.000 304 33842.29 358.22 17143.29 88888.00 2020-10-30 22:05:34.000 304 33842.28 358.19 17143.30 88888.00 2020-10-30 22:05:35.000 304 33842.32 358.20 17143.31 37937.94 2020-10-30 22:05:36.000 304 33842.35 358.18 17143.30 88888.00 2020-10-30 22:05:37.000 304 33842.31 358.17 17143.29 88888.00 2020-10-30 22:05:38.000 304 33842.31 358.22 17143.32 88888.00 2020-10-30 22:05:39.000 304 33842.32 358.24 17143.34 88888.00 2020-10-30 22:05:40.000 304 33842.27 358.24 17143.35 37937.90 2020-10-30 22:05:41.000 304 33842.26 358.25 17143.34 88888.00 2020-10-30 22:05:42.000 304 33842.30 358.22 17143.34 88888.00 2020-10-30 22:05:43.000 304 33842.34 358.19 17143.32 88888.00 2020-10-30 22:05:44.000 304 33842.35 358.20 17143.30 88888.00 2020-10-30 22:05:45.000 304 33842.35 358.20 17143.30 37937.78 2020-10-30 22:05:46.000 304 33842.35 358.20 17143.25 88888.00 2020-10-30 22:05:47.000 304 33842.36 358.20 17143.27 88888.00 2020-10-30 22:05:48.000 304 33842.33 358.18 17143.29 88888.00 2020-10-30 22:05:49.000 304 33842.31 358.19 17143.29 88888.00 2020-10-30 22:05:50.000 304 33842.32 358.20 17143.30 37937.86 2020-10-30 22:05:51.000 304 33842.31 358.16 17143.27 88888.00 2020-10-30 22:05:52.000 304 33842.32 358.14 17143.23 88888.00 2020-10-30 22:05:53.000 304 33842.29 358.17 17143.23 88888.00 2020-10-30 22:05:54.000 304 33842.31 358.21 17143.30 88888.00 2020-10-30 22:05:55.000 304 33842.32 358.20 17143.26 37937.84 2020-10-30 22:05:56.000 304 33842.29 358.17 17143.24 88888.00 2020-10-30 22:05:57.000 304 33842.27 358.17 17143.22 88888.00 2020-10-30 22:05:58.000 304 33842.31 358.15 17143.22 88888.00 2020-10-30 22:05:59.000 304 33842.28 358.16 17143.27 88888.00 2020-10-30 22:06:00.000 304 33842.26 358.19 17143.29 37937.84 2020-10-30 22:06:01.000 304 33842.26 358.22 17143.28 88888.00 2020-10-30 22:06:02.000 304 33842.26 358.21 17143.28 88888.00 2020-10-30 22:06:03.000 304 33842.25 358.15 17143.25 88888.00 2020-10-30 22:06:04.000 304 33842.28 358.18 17143.27 88888.00 2020-10-30 22:06:05.000 304 33842.32 358.18 17143.26 37937.86 2020-10-30 22:06:06.000 304 33842.35 358.17 17143.24 88888.00 2020-10-30 22:06:07.000 304 33842.37 358.18 17143.24 88888.00 2020-10-30 22:06:08.000 304 33842.38 358.17 17143.30 88888.00 2020-10-30 22:06:09.000 304 33842.37 358.16 17143.26 88888.00 2020-10-30 22:06:10.000 304 33842.35 358.16 17143.26 37937.82 2020-10-30 22:06:11.000 304 33842.30 358.13 17143.25 88888.00 2020-10-30 22:06:12.000 304 33842.32 358.18 17143.25 88888.00 2020-10-30 22:06:13.000 304 33842.37 358.15 17143.24 88888.00 2020-10-30 22:06:14.000 304 33842.34 358.12 17143.24 88888.00 2020-10-30 22:06:15.000 304 33842.33 358.17 17143.24 37937.85 2020-10-30 22:06:16.000 304 33842.32 358.21 17143.25 88888.00 2020-10-30 22:06:17.000 304 33842.33 358.21 17143.28 88888.00 2020-10-30 22:06:18.000 304 33842.34 358.23 17143.28 88888.00 2020-10-30 22:06:19.000 304 33842.33 358.23 17143.28 88888.00 2020-10-30 22:06:20.000 304 33842.34 358.25 17143.22 37937.83 2020-10-30 22:06:21.000 304 33842.33 358.27 17143.19 88888.00 2020-10-30 22:06:22.000 304 33842.36 358.27 17143.21 88888.00 2020-10-30 22:06:23.000 304 33842.38 358.19 17143.22 88888.00 2020-10-30 22:06:24.000 304 33842.41 358.16 17143.21 88888.00 2020-10-30 22:06:25.000 304 33842.41 358.17 17143.25 37937.89 2020-10-30 22:06:26.000 304 33842.42 358.21 17143.24 88888.00 2020-10-30 22:06:27.000 304 33842.39 358.22 17143.21 88888.00 2020-10-30 22:06:28.000 304 33842.42 358.22 17143.24 88888.00 2020-10-30 22:06:29.000 304 33842.39 358.23 17143.23 88888.00 2020-10-30 22:06:30.000 304 33842.35 358.26 17143.25 37937.92 2020-10-30 22:06:31.000 304 33842.36 358.22 17143.29 88888.00 2020-10-30 22:06:32.000 304 33842.42 358.21 17143.27 88888.00 2020-10-30 22:06:33.000 304 33842.39 358.21 17143.28 88888.00 2020-10-30 22:06:34.000 304 33842.40 358.21 17143.28 88888.00 2020-10-30 22:06:35.000 304 33842.41 358.22 17143.29 37937.82 2020-10-30 22:06:36.000 304 33842.42 358.25 17143.27 88888.00 2020-10-30 22:06:37.000 304 33842.39 358.21 17143.25 88888.00 2020-10-30 22:06:38.000 304 33842.36 358.23 17143.26 88888.00 2020-10-30 22:06:39.000 304 33842.37 358.25 17143.27 88888.00 2020-10-30 22:06:40.000 304 33842.38 358.22 17143.23 37937.85 2020-10-30 22:06:41.000 304 33842.39 358.20 17143.22 88888.00 2020-10-30 22:06:42.000 304 33842.38 358.21 17143.28 88888.00 2020-10-30 22:06:43.000 304 33842.37 358.20 17143.27 88888.00 2020-10-30 22:06:44.000 304 33842.38 358.20 17143.31 88888.00 2020-10-30 22:06:45.000 304 33842.38 358.26 17143.37 37937.91 2020-10-30 22:06:46.000 304 33842.37 358.29 17143.37 88888.00 2020-10-30 22:06:47.000 304 33842.35 358.29 17143.37 88888.00 2020-10-30 22:06:48.000 304 33842.36 358.34 17143.37 88888.00 2020-10-30 22:06:49.000 304 33842.38 358.31 17143.38 88888.00 2020-10-30 22:06:50.000 304 33842.40 358.31 17143.36 37937.89 2020-10-30 22:06:51.000 304 33842.36 358.30 17143.32 88888.00 2020-10-30 22:06:52.000 304 33842.36 358.32 17143.28 88888.00 2020-10-30 22:06:53.000 304 33842.35 358.29 17143.26 88888.00 2020-10-30 22:06:54.000 304 33842.33 358.27 17143.31 88888.00 2020-10-30 22:06:55.000 304 33842.31 358.27 17143.36 37937.90 2020-10-30 22:06:56.000 304 33842.36 358.27 17143.38 88888.00 2020-10-30 22:06:57.000 304 33842.36 358.30 17143.35 88888.00 2020-10-30 22:06:58.000 304 33842.32 358.28 17143.31 88888.00 2020-10-30 22:06:59.000 304 33842.30 358.32 17143.31 88888.00 2020-10-30 22:07:00.000 304 33842.34 358.32 17143.26 37937.82 2020-10-30 22:07:01.000 304 33842.31 358.33 17143.28 88888.00 2020-10-30 22:07:02.000 304 33842.29 358.31 17143.32 88888.00 2020-10-30 22:07:03.000 304 33842.27 358.30 17143.31 88888.00 2020-10-30 22:07:04.000 304 33842.28 358.31 17143.31 88888.00 2020-10-30 22:07:05.000 304 33842.32 358.32 17143.24 37937.87 2020-10-30 22:07:06.000 304 33842.32 358.36 17143.24 88888.00 2020-10-30 22:07:07.000 304 33842.27 358.38 17143.25 88888.00 2020-10-30 22:07:08.000 304 33842.25 358.38 17143.26 88888.00 2020-10-30 22:07:09.000 304 33842.26 358.32 17143.28 88888.00 2020-10-30 22:07:10.000 304 33842.24 358.36 17143.27 37937.88 2020-10-30 22:07:11.000 304 33842.21 358.36 17143.29 88888.00 2020-10-30 22:07:12.000 304 33842.23 358.32 17143.29 88888.00 2020-10-30 22:07:13.000 304 33842.24 358.37 17143.29 88888.00 2020-10-30 22:07:14.000 304 33842.27 358.37 17143.32 88888.00 2020-10-30 22:07:15.000 304 33842.28 358.31 17143.29 37937.82 2020-10-30 22:07:16.000 304 33842.26 358.36 17143.26 88888.00 2020-10-30 22:07:17.000 304 33842.24 358.38 17143.24 88888.00 2020-10-30 22:07:18.000 304 33842.25 358.35 17143.25 88888.00 2020-10-30 22:07:19.000 304 33842.23 358.33 17143.26 88888.00 2020-10-30 22:07:20.000 304 33842.23 358.36 17143.29 37937.88 2020-10-30 22:07:21.000 304 33842.24 358.34 17143.32 88888.00 2020-10-30 22:07:22.000 304 33842.25 358.38 17143.29 88888.00 2020-10-30 22:07:23.000 304 33842.25 358.41 17143.30 88888.00 2020-10-30 22:07:24.000 304 33842.22 358.42 17143.26 88888.00 2020-10-30 22:07:25.000 304 33842.20 358.40 17143.21 37937.78 2020-10-30 22:07:26.000 304 33842.23 358.47 17143.23 88888.00 2020-10-30 22:07:27.000 304 33842.24 358.43 17143.27 88888.00 2020-10-30 22:07:28.000 304 33842.25 358.41 17143.32 88888.00 2020-10-30 22:07:29.000 304 33842.24 358.39 17143.34 88888.00 2020-10-30 22:07:30.000 304 33842.25 358.43 17143.34 37937.93 2020-10-30 22:07:31.000 304 33842.20 358.40 17143.34 88888.00 2020-10-30 22:07:32.000 304 33842.20 358.41 17143.36 88888.00 2020-10-30 22:07:33.000 304 33842.25 358.46 17143.34 88888.00 2020-10-30 22:07:34.000 304 33842.23 358.45 17143.32 88888.00 2020-10-30 22:07:35.000 304 33842.22 358.42 17143.29 37937.91 2020-10-30 22:07:36.000 304 33842.23 358.47 17143.33 88888.00 2020-10-30 22:07:37.000 304 33842.20 358.55 17143.35 88888.00 2020-10-30 22:07:38.000 304 33842.23 358.48 17143.32 88888.00 2020-10-30 22:07:39.000 304 33842.23 358.41 17143.35 88888.00 2020-10-30 22:07:40.000 304 33842.23 358.48 17143.34 37937.79 2020-10-30 22:07:41.000 304 33842.25 358.51 17143.31 88888.00 2020-10-30 22:07:42.000 304 33842.23 358.49 17143.30 88888.00 2020-10-30 22:07:43.000 304 33842.23 358.46 17143.31 88888.00 2020-10-30 22:07:44.000 304 33842.24 358.48 17143.33 88888.00 2020-10-30 22:07:45.000 304 33842.20 358.50 17143.35 37937.88 2020-10-30 22:07:46.000 304 33842.19 358.48 17143.33 88888.00 2020-10-30 22:07:47.000 304 33842.20 358.44 17143.33 88888.00 2020-10-30 22:07:48.000 304 33842.22 358.49 17143.34 88888.00 2020-10-30 22:07:49.000 304 33842.27 358.46 17143.28 88888.00 2020-10-30 22:07:50.000 304 33842.24 358.47 17143.29 37937.78 2020-10-30 22:07:51.000 304 33842.26 358.50 17143.28 88888.00 2020-10-30 22:07:52.000 304 33842.29 358.46 17143.27 88888.00 2020-10-30 22:07:53.000 304 33842.27 358.46 17143.26 88888.00 2020-10-30 22:07:54.000 304 33842.28 358.47 17143.25 88888.00 2020-10-30 22:07:55.000 304 33842.31 358.52 17143.27 37937.85 2020-10-30 22:07:56.000 304 33842.31 358.53 17143.27 88888.00 2020-10-30 22:07:57.000 304 33842.31 358.53 17143.26 88888.00 2020-10-30 22:07:58.000 304 33842.29 358.55 17143.26 88888.00 2020-10-30 22:07:59.000 304 33842.35 358.59 17143.25 88888.00 2020-10-30 22:08:00.000 304 33842.35 358.59 17143.25 37937.96 2020-10-30 22:08:01.000 304 33842.34 358.61 17143.28 88888.00 2020-10-30 22:08:02.000 304 33842.35 358.63 17143.28 88888.00 2020-10-30 22:08:03.000 304 33842.34 358.64 17143.25 88888.00 2020-10-30 22:08:04.000 304 33842.39 358.63 17143.28 88888.00 2020-10-30 22:08:05.000 304 33842.36 358.61 17143.27 37937.88 2020-10-30 22:08:06.000 304 33842.40 358.70 17143.27 88888.00 2020-10-30 22:08:07.000 304 33842.42 358.63 17143.29 88888.00 2020-10-30 22:08:08.000 304 33842.39 358.58 17143.27 88888.00 2020-10-30 22:08:09.000 304 33842.39 358.61 17143.27 88888.00 2020-10-30 22:08:10.000 304 33842.37 358.61 17143.23 37937.89 2020-10-30 22:08:11.000 304 33842.38 358.62 17143.25 88888.00 2020-10-30 22:08:12.000 304 33842.43 358.60 17143.25 88888.00 2020-10-30 22:08:13.000 304 33842.43 358.64 17143.22 88888.00 2020-10-30 22:08:14.000 304 33842.39 358.63 17143.27 88888.00 2020-10-30 22:08:15.000 304 33842.39 358.64 17143.27 37937.98 2020-10-30 22:08:16.000 304 33842.33 358.65 17143.22 88888.00 2020-10-30 22:08:17.000 304 33842.34 358.75 17143.23 88888.00 2020-10-30 22:08:18.000 304 33842.34 358.76 17143.24 88888.00 2020-10-30 22:08:19.000 304 33842.32 358.74 17143.25 88888.00 2020-10-30 22:08:20.000 304 33842.33 358.76 17143.24 37937.93 2020-10-30 22:08:21.000 304 33842.36 358.75 17143.20 88888.00 2020-10-30 22:08:22.000 304 33842.32 358.74 17143.23 88888.00 2020-10-30 22:08:23.000 304 33842.28 358.73 17143.24 88888.00 2020-10-30 22:08:24.000 304 33842.32 358.75 17143.21 88888.00 2020-10-30 22:08:25.000 304 33842.34 358.71 17143.25 37937.86 2020-10-30 22:08:26.000 304 33842.31 358.75 17143.24 88888.00 2020-10-30 22:08:27.000 304 33842.29 358.75 17143.25 88888.00 2020-10-30 22:08:28.000 304 33842.30 358.77 17143.29 88888.00 2020-10-30 22:08:29.000 304 33842.33 358.77 17143.30 88888.00 2020-10-30 22:08:30.000 304 33842.35 358.80 17143.29 37937.97 2020-10-30 22:08:31.000 304 33842.34 358.82 17143.27 88888.00 2020-10-30 22:08:32.000 304 33842.38 358.77 17143.26 88888.00 2020-10-30 22:08:33.000 304 33842.36 358.78 17143.28 88888.00 2020-10-30 22:08:34.000 304 33842.36 358.79 17143.30 88888.00 2020-10-30 22:08:35.000 304 33842.40 358.78 17143.27 37937.99 2020-10-30 22:08:36.000 304 33842.45 358.74 17143.29 88888.00 2020-10-30 22:08:37.000 304 33842.47 358.75 17143.26 88888.00 2020-10-30 22:08:38.000 304 33842.44 358.76 17143.25 88888.00 2020-10-30 22:08:39.000 304 33842.44 358.74 17143.26 88888.00 2020-10-30 22:08:40.000 304 33842.43 358.70 17143.24 37938.02 2020-10-30 22:08:41.000 304 33842.42 358.70 17143.23 88888.00 2020-10-30 22:08:42.000 304 33842.44 358.70 17143.21 88888.00 2020-10-30 22:08:43.000 304 33842.50 358.73 17143.25 88888.00 2020-10-30 22:08:44.000 304 33842.51 358.78 17143.26 88888.00 2020-10-30 22:08:45.000 304 33842.51 358.78 17143.23 37938.04 2020-10-30 22:08:46.000 304 33842.51 358.71 17143.24 88888.00 2020-10-30 22:08:47.000 304 33842.56 358.70 17143.28 88888.00 2020-10-30 22:08:48.000 304 33842.58 358.70 17143.27 88888.00 2020-10-30 22:08:49.000 304 33842.58 358.72 17143.25 88888.00 2020-10-30 22:08:50.000 304 33842.62 358.72 17143.28 37938.17 2020-10-30 22:08:51.000 304 33842.68 358.72 17143.28 88888.00 2020-10-30 22:08:52.000 304 33842.74 358.74 17143.27 88888.00 2020-10-30 22:08:53.000 304 33842.75 358.71 17143.29 88888.00 2020-10-30 22:08:54.000 304 33842.75 358.72 17143.25 88888.00 2020-10-30 22:08:55.000 304 33842.81 358.70 17143.27 37938.07 2020-10-30 22:08:56.000 304 33842.86 358.71 17143.24 88888.00 2020-10-30 22:08:57.000 304 33842.90 358.67 17143.22 88888.00 2020-10-30 22:08:58.000 304 33842.95 358.68 17143.23 88888.00 2020-10-30 22:08:59.000 304 33842.96 358.70 17143.25 88888.00 2020-10-30 22:09:00.000 304 33842.98 358.70 17143.26 37938.27 2020-10-30 22:09:01.000 304 33843.03 358.69 17143.22 88888.00 2020-10-30 22:09:02.000 304 33843.08 358.65 17143.18 88888.00 2020-10-30 22:09:03.000 304 33843.14 358.65 17143.19 88888.00 2020-10-30 22:09:04.000 304 33843.21 358.58 17143.17 88888.00 2020-10-30 22:09:05.000 304 33843.28 358.52 17143.15 37938.47 2020-10-30 22:09:06.000 304 33843.35 358.49 17143.15 88888.00 2020-10-30 22:09:07.000 304 33843.42 358.48 17143.14 88888.00 2020-10-30 22:09:08.000 304 33843.54 358.41 17143.15 88888.00 2020-10-30 22:09:09.000 304 33843.58 358.41 17143.14 88888.00 2020-10-30 22:09:10.000 304 33843.68 358.43 17143.15 37938.91 2020-10-30 22:09:11.000 304 33843.76 358.38 17143.19 88888.00 2020-10-30 22:09:12.000 304 33843.83 358.37 17143.16 88888.00 2020-10-30 22:09:13.000 304 33843.95 358.33 17143.16 88888.00 2020-10-30 22:09:14.000 304 33844.05 358.30 17143.11 88888.00 2020-10-30 22:09:15.000 304 33844.14 358.27 17143.07 37939.17 2020-10-30 22:09:16.000 304 33844.22 358.23 17143.11 88888.00 2020-10-30 22:09:17.000 304 33844.29 358.23 17143.10 88888.00 2020-10-30 22:09:18.000 304 33844.36 358.23 17143.10 88888.00 2020-10-30 22:09:19.000 304 33844.38 358.22 17143.08 88888.00 2020-10-30 22:09:20.000 304 33844.47 358.28 17143.05 37939.59 2020-10-30 22:09:21.000 304 33844.52 358.30 17143.03 88888.00 2020-10-30 22:09:22.000 304 33844.50 358.25 17143.02 88888.00 2020-10-30 22:09:23.000 304 33844.51 358.29 17143.00 88888.00 2020-10-30 22:09:24.000 304 33844.48 358.35 17143.01 88888.00 2020-10-30 22:09:25.000 304 33844.41 358.43 17143.01 37939.68 2020-10-30 22:09:26.000 304 33844.30 358.44 17143.05 88888.00 2020-10-30 22:09:27.000 304 33844.20 358.44 17143.04 88888.00 2020-10-30 22:09:28.000 304 33844.10 358.44 17143.11 88888.00 2020-10-30 22:09:29.000 304 33843.93 358.51 17143.14 88888.00 2020-10-30 22:09:30.000 304 33843.75 358.56 17143.11 37939.31 2020-10-30 22:09:31.000 304 33843.68 358.63 17143.14 88888.00 2020-10-30 22:09:32.000 304 33843.57 358.75 17143.18 88888.00 2020-10-30 22:09:33.000 304 33843.40 358.79 17143.18 88888.00 2020-10-30 22:09:34.000 304 33843.30 358.85 17143.19 88888.00 2020-10-30 22:09:35.000 304 33843.20 358.90 17143.18 37938.96 2020-10-30 22:09:36.000 304 33843.11 358.95 17143.20 88888.00 2020-10-30 22:09:37.000 304 33843.04 359.02 17143.24 88888.00 2020-10-30 22:09:38.000 304 33842.92 359.13 17143.24 88888.00 2020-10-30 22:09:39.000 304 33842.81 359.14 17143.26 88888.00 2020-10-30 22:09:40.000 304 33842.78 359.15 17143.25 37938.35 2020-10-30 22:09:41.000 304 33842.66 359.18 17143.21 88888.00 2020-10-30 22:09:42.000 304 33842.62 359.24 17143.24 88888.00 2020-10-30 22:09:43.000 304 33842.61 359.32 17143.29 88888.00 2020-10-30 22:09:44.000 304 33842.56 359.40 17143.33 88888.00 2020-10-30 22:09:45.000 304 33842.54 359.39 17143.32 37938.02 2020-10-30 22:09:46.000 304 33842.55 359.42 17143.34 88888.00 2020-10-30 22:09:47.000 304 33842.49 359.41 17143.34 88888.00 2020-10-30 22:09:48.000 304 33842.49 359.43 17143.38 88888.00 2020-10-30 22:09:49.000 304 33842.49 359.43 17143.36 88888.00 2020-10-30 22:09:50.000 304 33842.48 359.44 17143.37 37938.03 2020-10-30 22:09:51.000 304 33842.51 359.45 17143.36 88888.00 2020-10-30 22:09:52.000 304 33842.51 359.46 17143.32 88888.00 2020-10-30 22:09:53.000 304 33842.54 359.50 17143.30 88888.00 2020-10-30 22:09:54.000 304 33842.60 359.49 17143.31 88888.00 2020-10-30 22:09:55.000 304 33842.64 359.46 17143.27 37937.99 2020-10-30 22:09:56.000 304 33842.69 359.45 17143.25 88888.00 2020-10-30 22:09:57.000 304 33842.71 359.45 17143.29 88888.00 2020-10-30 22:09:58.000 304 33842.71 359.43 17143.30 88888.00 2020-10-30 22:09:59.000 304 33842.73 359.44 17143.30 88888.00 2020-10-30 22:10:00.000 304 33842.83 359.45 17143.31 37938.14 2020-10-30 22:10:01.000 304 33842.82 359.42 17143.25 88888.00 2020-10-30 22:10:02.000 304 33842.81 359.40 17143.25 88888.00 2020-10-30 22:10:03.000 304 33842.81 359.38 17143.27 88888.00 2020-10-30 22:10:04.000 304 33842.78 359.37 17143.27 88888.00 2020-10-30 22:10:05.000 304 33842.76 359.38 17143.26 37938.14 2020-10-30 22:10:06.000 304 33842.76 359.40 17143.26 88888.00 2020-10-30 22:10:07.000 304 33842.78 359.42 17143.26 88888.00 2020-10-30 22:10:08.000 304 33842.79 359.41 17143.24 88888.00 2020-10-30 22:10:09.000 304 33842.81 359.41 17143.20 88888.00 2020-10-30 22:10:10.000 304 33842.83 359.41 17143.21 37938.20 2020-10-30 22:10:11.000 304 33842.81 359.42 17143.21 88888.00 2020-10-30 22:10:12.000 304 33842.78 359.37 17143.19 88888.00 2020-10-30 22:10:13.000 304 33842.75 359.38 17143.19 88888.00 2020-10-30 22:10:14.000 304 33842.74 359.42 17143.22 88888.00 2020-10-30 22:10:15.000 304 33842.73 359.42 17143.24 37938.21 2020-10-30 22:10:16.000 304 33842.73 359.40 17143.23 88888.00 2020-10-30 22:10:17.000 304 33842.71 359.38 17143.23 88888.00 2020-10-30 22:10:18.000 304 33842.71 359.33 17143.21 88888.00 2020-10-30 22:10:19.000 304 33842.74 359.31 17143.21 88888.00 2020-10-30 22:10:20.000 304 33842.72 359.33 17143.16 37938.13 2020-10-30 22:10:21.000 304 33842.68 359.31 17143.14 88888.00 2020-10-30 22:10:22.000 304 33842.68 359.26 17143.15 88888.00 2020-10-30 22:10:23.000 304 33842.74 359.27 17143.18 88888.00 2020-10-30 22:10:24.000 304 33842.84 359.24 17143.18 88888.00 2020-10-30 22:10:25.000 304 33842.94 359.21 17143.21 37938.04 2020-10-30 22:10:26.000 304 33843.03 359.19 17143.18 88888.00 2020-10-30 22:10:27.000 304 33843.17 359.20 17143.16 88888.00 2020-10-30 22:10:28.000 304 33843.32 359.18 17143.15 88888.00 2020-10-30 22:10:29.000 304 33843.49 359.22 17143.13 88888.00 2020-10-30 22:10:30.000 304 33843.63 359.15 17143.09 37938.64 2020-10-30 22:10:31.000 304 33843.73 359.07 17143.10 88888.00 2020-10-30 22:10:32.000 304 33843.85 359.09 17143.14 88888.00 2020-10-30 22:10:33.000 304 33843.94 359.06 17143.12 88888.00 2020-10-30 22:10:34.000 304 33844.00 359.05 17143.09 88888.00 2020-10-30 22:10:35.000 304 33844.03 359.02 17143.09 37939.20 2020-10-30 22:10:36.000 304 33844.13 358.95 17143.10 88888.00 2020-10-30 22:10:37.000 304 33844.21 358.97 17143.10 88888.00 2020-10-30 22:10:38.000 304 33844.25 358.96 17143.09 88888.00 2020-10-30 22:10:39.000 304 33844.26 358.90 17143.09 88888.00 2020-10-30 22:10:40.000 304 33844.26 358.85 17143.09 37939.43 2020-10-30 22:10:41.000 304 33844.25 358.85 17143.04 88888.00 2020-10-30 22:10:42.000 304 33844.27 358.84 17143.05 88888.00 2020-10-30 22:10:43.000 304 33844.33 358.84 17143.07 88888.00 2020-10-30 22:10:44.000 304 33844.46 358.84 17143.08 88888.00 2020-10-30 22:10:45.000 304 33844.49 358.84 17143.08 37939.59 2020-10-30 22:10:46.000 304 33844.56 358.82 17143.03 88888.00 2020-10-30 22:10:47.000 304 33844.57 358.82 17143.04 88888.00 2020-10-30 22:10:48.000 304 33844.60 358.81 17143.03 88888.00 2020-10-30 22:10:49.000 304 33844.66 358.80 17143.08 88888.00 2020-10-30 22:10:50.000 304 33844.69 358.78 17143.01 37939.67 2020-10-30 22:10:51.000 304 33844.69 358.82 17142.94 88888.00 2020-10-30 22:10:52.000 304 33844.72 358.88 17142.99 88888.00 2020-10-30 22:10:53.000 304 33844.77 358.84 17143.01 88888.00 2020-10-30 22:10:54.000 304 33844.81 358.88 17143.00 88888.00 2020-10-30 22:10:55.000 304 33844.79 358.90 17142.96 37939.90 2020-10-30 22:10:56.000 304 33844.79 358.95 17142.95 88888.00 2020-10-30 22:10:57.000 304 33844.79 358.90 17142.94 88888.00 2020-10-30 22:10:58.000 304 33844.74 358.90 17142.92 88888.00 2020-10-30 22:10:59.000 304 33844.68 358.93 17142.96 88888.00 2020-10-30 22:11:00.000 304 33844.65 358.93 17142.99 37939.91 2020-10-30 22:11:01.000 304 33844.61 358.92 17142.97 88888.00 2020-10-30 22:11:02.000 304 33844.56 358.92 17142.93 88888.00 2020-10-30 22:11:03.000 304 33844.54 358.91 17142.96 88888.00 2020-10-30 22:11:04.000 304 33844.50 358.90 17142.98 88888.00 2020-10-30 22:11:05.000 304 33844.50 358.93 17143.00 37939.87 2020-10-30 22:11:06.000 304 33844.50 358.94 17143.06 88888.00 2020-10-30 22:11:07.000 304 33844.47 358.96 17143.07 88888.00 2020-10-30 22:11:08.000 304 33844.40 359.00 17143.07 88888.00 2020-10-30 22:11:09.000 304 33844.38 358.96 17143.03 88888.00 2020-10-30 22:11:10.000 304 33844.35 359.01 17143.01 37939.66 2020-10-30 22:11:11.000 304 33844.30 359.02 17143.00 88888.00 2020-10-30 22:11:12.000 304 33844.28 359.08 17143.03 88888.00 2020-10-30 22:11:13.000 304 33844.24 359.11 17143.03 88888.00 2020-10-30 22:11:14.000 304 33844.18 359.13 17143.02 88888.00 2020-10-30 22:11:15.000 304 33844.14 359.14 17143.02 37939.43 2020-10-30 22:11:16.000 304 33844.14 359.18 17143.02 88888.00 2020-10-30 22:11:17.000 304 33844.10 359.19 17143.04 88888.00 2020-10-30 22:11:18.000 304 33844.08 359.19 17143.03 88888.00 2020-10-30 22:11:19.000 304 33844.07 359.21 17143.07 88888.00 2020-10-30 22:11:20.000 304 33844.09 359.23 17143.07 37939.35 2020-10-30 22:11:21.000 304 33844.06 359.24 17143.07 88888.00 2020-10-30 22:11:22.000 304 33844.08 359.26 17143.10 88888.00 2020-10-30 22:11:23.000 304 33844.11 359.26 17143.08 88888.00 2020-10-30 22:11:24.000 304 33844.13 359.24 17143.07 88888.00 2020-10-30 22:11:25.000 304 33844.11 359.28 17143.07 37939.34 2020-10-30 22:11:26.000 304 33844.09 359.30 17143.12 88888.00 2020-10-30 22:11:27.000 304 33844.10 359.30 17143.09 88888.00 2020-10-30 22:11:28.000 304 33844.16 359.30 17143.03 88888.00 2020-10-30 22:11:29.000 304 33844.20 359.27 17142.99 88888.00 2020-10-30 22:11:30.000 304 33844.24 359.28 17142.99 37939.42 2020-10-30 22:11:31.000 304 33844.28 359.28 17143.01 88888.00 2020-10-30 22:11:32.000 304 33844.35 359.28 17143.03 88888.00 2020-10-30 22:11:33.000 304 33844.39 359.26 17143.06 88888.00 2020-10-30 22:11:34.000 304 33844.41 359.25 17143.04 88888.00 2020-10-30 22:11:35.000 304 33844.52 359.23 17142.98 37939.49 2020-10-30 22:11:36.000 304 33844.59 359.22 17142.96 88888.00 2020-10-30 22:11:37.000 304 33844.63 359.27 17142.98 88888.00 2020-10-30 22:11:38.000 304 33844.74 359.23 17142.98 88888.00 2020-10-30 22:11:39.000 304 33844.81 359.21 17142.97 88888.00 2020-10-30 22:11:40.000 304 33844.86 359.21 17142.97 37939.94 2020-10-30 22:11:41.000 304 33844.90 359.20 17142.95 88888.00 2020-10-30 22:11:42.000 304 33844.97 359.20 17142.95 88888.00 2020-10-30 22:11:43.000 304 33845.01 359.19 17142.95 88888.00 2020-10-30 22:11:44.000 304 33845.04 359.20 17142.94 88888.00 2020-10-30 22:11:45.000 304 33845.10 359.15 17142.92 37940.14 2020-10-30 22:11:46.000 304 33845.13 359.12 17142.96 88888.00 2020-10-30 22:11:47.000 304 33845.14 359.07 17143.00 88888.00 2020-10-30 22:11:48.000 304 33845.18 359.07 17142.96 88888.00 2020-10-30 22:11:49.000 304 33845.22 359.07 17142.99 88888.00 2020-10-30 22:11:50.000 304 33845.30 359.05 17143.02 37940.25 2020-10-30 22:11:51.000 304 33845.28 359.03 17142.98 88888.00 2020-10-30 22:11:52.000 304 33845.31 359.04 17142.95 88888.00 2020-10-30 22:11:53.000 304 33845.35 359.05 17142.97 88888.00 2020-10-30 22:11:54.000 304 33845.36 359.07 17142.96 88888.00 2020-10-30 22:11:55.000 304 33845.36 359.03 17143.00 37940.41 2020-10-30 22:11:56.000 304 33845.40 359.02 17142.99 88888.00 2020-10-30 22:11:57.000 304 33845.42 359.03 17142.97 88888.00 2020-10-30 22:11:58.000 304 33845.40 359.05 17142.94 88888.00 2020-10-30 22:11:59.000 304 33845.43 359.05 17142.91 88888.00 2020-10-30 22:12:00.000 304 33845.45 359.08 17142.97 37940.54 2020-10-30 22:12:01.000 304 33845.42 359.09 17142.97 88888.00 2020-10-30 22:12:02.000 304 33845.40 359.07 17142.93 88888.00 2020-10-30 22:12:03.000 304 33845.39 359.01 17142.91 88888.00 2020-10-30 22:12:04.000 304 33845.37 358.97 17142.89 88888.00 2020-10-30 22:12:05.000 304 33845.33 358.97 17142.91 37940.38 2020-10-30 22:12:06.000 304 33845.32 358.97 17142.90 88888.00 2020-10-30 22:12:07.000 304 33845.31 359.01 17142.87 88888.00 2020-10-30 22:12:08.000 304 33845.31 358.99 17142.87 88888.00 2020-10-30 22:12:09.000 304 33845.27 359.00 17142.91 88888.00 2020-10-30 22:12:10.000 304 33845.22 358.95 17142.90 37940.43 2020-10-30 22:12:11.000 304 33845.22 358.95 17142.91 88888.00 2020-10-30 22:12:12.000 304 33845.25 358.96 17142.95 88888.00 2020-10-30 22:12:13.000 304 33845.22 358.97 17142.96 88888.00 2020-10-30 22:12:14.000 304 33845.22 358.94 17142.94 88888.00 2020-10-30 22:12:15.000 304 33845.23 358.91 17142.97 37940.42 2020-10-30 22:12:16.000 304 33845.24 358.91 17143.01 88888.00 2020-10-30 22:12:17.000 304 33845.23 358.86 17143.02 88888.00 2020-10-30 22:12:18.000 304 33845.27 358.90 17143.05 88888.00 2020-10-30 22:12:19.000 304 33845.28 358.88 17143.03 88888.00 2020-10-30 22:12:20.000 304 33845.30 358.88 17143.05 37940.38 2020-10-30 22:12:21.000 304 33845.33 358.93 17143.06 88888.00 2020-10-30 22:12:22.000 304 33845.32 358.91 17143.04 88888.00 2020-10-30 22:12:23.000 304 33845.32 358.89 17143.04 88888.00 2020-10-30 22:12:24.000 304 33845.36 358.88 17143.05 88888.00 2020-10-30 22:12:25.000 304 33845.35 358.86 17143.03 37940.38 2020-10-30 22:12:26.000 304 33845.35 358.91 17143.03 88888.00 2020-10-30 22:12:27.000 304 33845.39 358.95 17143.04 88888.00 2020-10-30 22:12:28.000 304 33845.43 358.95 17143.07 88888.00 2020-10-30 22:12:29.000 304 33845.43 358.94 17143.05 88888.00 2020-10-30 22:12:30.000 304 33845.42 358.92 17143.03 37940.49 2020-10-30 22:12:31.000 304 33845.42 358.92 17143.04 88888.00 2020-10-30 22:12:32.000 304 33845.51 358.95 17143.07 88888.00 2020-10-30 22:12:33.000 304 33845.54 358.95 17143.02 88888.00 2020-10-30 22:12:34.000 304 33845.59 358.92 17143.02 88888.00 2020-10-30 22:12:35.000 304 33845.66 358.91 17143.03 37940.51 2020-10-30 22:12:36.000 304 33845.69 358.93 17143.01 88888.00 2020-10-30 22:12:37.000 304 33845.73 358.94 17143.00 88888.00 2020-10-30 22:12:38.000 304 33845.76 358.94 17143.01 88888.00 2020-10-30 22:12:39.000 304 33845.79 358.93 17142.98 88888.00 2020-10-30 22:12:40.000 304 33845.84 358.91 17142.95 37940.71 2020-10-30 22:12:41.000 304 33845.89 358.90 17142.97 88888.00 2020-10-30 22:12:42.000 304 33845.91 358.91 17142.98 88888.00 2020-10-30 22:12:43.000 304 33845.88 358.93 17142.97 88888.00 2020-10-30 22:12:44.000 304 33845.93 358.92 17142.98 88888.00 2020-10-30 22:12:45.000 304 33845.95 358.94 17143.02 37940.75 2020-10-30 22:12:46.000 304 33845.96 358.99 17142.99 88888.00 2020-10-30 22:12:47.000 304 33846.00 358.98 17142.97 88888.00 2020-10-30 22:12:48.000 304 33845.98 358.96 17142.95 88888.00 2020-10-30 22:12:49.000 304 33845.98 359.01 17142.94 88888.00 2020-10-30 22:12:50.000 304 33845.97 359.02 17142.96 37940.95 2020-10-30 22:12:51.000 304 33846.03 359.01 17142.96 88888.00 2020-10-30 22:12:52.000 304 33846.07 359.04 17142.94 88888.00 2020-10-30 22:12:53.000 304 33846.10 359.05 17142.94 88888.00 2020-10-30 22:12:54.000 304 33846.13 359.05 17142.92 88888.00 2020-10-30 22:12:55.000 304 33846.19 359.08 17142.93 37940.90 2020-10-30 22:12:56.000 304 33846.21 359.13 17142.90 88888.00 2020-10-30 22:12:57.000 304 33846.22 359.15 17142.92 88888.00 2020-10-30 22:12:58.000 304 33846.25 359.13 17142.90 88888.00 2020-10-30 22:12:59.000 304 33846.30 359.13 17142.88 88888.00 2020-10-30 22:13:00.000 304 33846.31 359.17 17142.85 37941.07 2020-10-30 22:13:01.000 304 33846.37 359.13 17142.88 88888.00 2020-10-30 22:13:02.000 304 33846.43 359.13 17142.87 88888.00 2020-10-30 22:13:03.000 304 33846.42 359.17 17142.90 88888.00 2020-10-30 22:13:04.000 304 33846.44 359.19 17142.88 88888.00 2020-10-30 22:13:05.000 304 33846.47 359.16 17142.87 37941.24 2020-10-30 22:13:06.000 304 33846.50 359.21 17142.87 88888.00 2020-10-30 22:13:07.000 304 33846.52 359.19 17142.88 88888.00 2020-10-30 22:13:08.000 304 33846.54 359.20 17142.89 88888.00 2020-10-30 22:13:09.000 304 33846.52 359.26 17142.88 88888.00 2020-10-30 22:13:10.000 304 33846.50 359.30 17142.88 37941.37 2020-10-30 22:13:11.000 304 33846.51 359.33 17142.85 88888.00 2020-10-30 22:13:12.000 304 33846.55 359.31 17142.85 88888.00 2020-10-30 22:13:13.000 304 33846.57 359.30 17142.85 88888.00 2020-10-30 22:13:14.000 304 33846.57 359.31 17142.84 88888.00 2020-10-30 22:13:15.000 304 33846.56 359.33 17142.87 37941.39 2020-10-30 22:13:16.000 304 33846.57 359.35 17142.91 88888.00 2020-10-30 22:13:17.000 304 33846.56 359.39 17142.89 88888.00 2020-10-30 22:13:18.000 304 33846.57 359.42 17142.91 88888.00 2020-10-30 22:13:19.000 304 33846.60 359.42 17142.91 88888.00 2020-10-30 22:13:20.000 304 33846.60 359.42 17142.92 37941.42 2020-10-30 22:13:21.000 304 33846.58 359.44 17142.92 88888.00 2020-10-30 22:13:22.000 304 33846.60 359.44 17142.91 88888.00 2020-10-30 22:13:23.000 304 33846.66 359.47 17142.92 88888.00 2020-10-30 22:13:24.000 304 33846.67 359.44 17142.92 88888.00 2020-10-30 22:13:25.000 304 33846.71 359.48 17142.87 37941.48 2020-10-30 22:13:26.000 304 33846.74 359.47 17142.89 88888.00 2020-10-30 22:13:27.000 304 33846.76 359.51 17142.87 88888.00 2020-10-30 22:13:28.000 304 33846.77 359.56 17142.86 88888.00 2020-10-30 22:13:29.000 304 33846.80 359.57 17142.86 88888.00 2020-10-30 22:13:30.000 304 33846.80 359.53 17142.84 37941.52 2020-10-30 22:13:31.000 304 33846.89 359.51 17142.84 88888.00 2020-10-30 22:13:32.000 304 33846.93 359.49 17142.85 88888.00 2020-10-30 22:13:33.000 304 33846.93 359.48 17142.84 88888.00 2020-10-30 22:13:34.000 304 33846.99 359.48 17142.80 88888.00 2020-10-30 22:13:35.000 304 33847.06 359.47 17142.82 37941.70 2020-10-30 22:13:36.000 304 33847.12 359.44 17142.84 88888.00 2020-10-30 22:13:37.000 304 33847.17 359.41 17142.84 88888.00 2020-10-30 22:13:38.000 304 33847.22 359.40 17142.86 88888.00 2020-10-30 22:13:39.000 304 33847.26 359.40 17142.85 88888.00 2020-10-30 22:13:40.000 304 33847.31 359.39 17142.86 37941.88 2020-10-30 22:13:41.000 304 33847.37 359.38 17142.80 88888.00 2020-10-30 22:13:42.000 304 33847.46 359.37 17142.77 88888.00 2020-10-30 22:13:43.000 304 33847.45 359.37 17142.75 88888.00 2020-10-30 22:13:44.000 304 33847.45 359.38 17142.74 88888.00 2020-10-30 22:13:45.000 304 33847.41 359.36 17142.79 37942.12 2020-10-30 22:13:46.000 304 33847.40 359.36 17142.82 88888.00 2020-10-30 22:13:47.000 304 33847.34 359.37 17142.81 88888.00 2020-10-30 22:13:48.000 304 33847.29 359.38 17142.81 88888.00 2020-10-30 22:13:49.000 304 33847.19 359.38 17142.85 88888.00 2020-10-30 22:13:50.000 304 33847.11 359.39 17142.84 37942.02 2020-10-30 22:13:51.000 304 33847.01 359.36 17142.84 88888.00 2020-10-30 22:13:52.000 304 33846.92 359.39 17142.88 88888.00 2020-10-30 22:13:53.000 304 33846.88 359.39 17142.86 88888.00 2020-10-30 22:13:54.000 304 33846.82 359.39 17142.87 88888.00 2020-10-30 22:13:55.000 304 33846.72 359.42 17142.88 37941.75 2020-10-30 22:13:56.000 304 33846.58 359.47 17142.85 88888.00 2020-10-30 22:13:57.000 304 33846.47 359.50 17142.88 88888.00 2020-10-30 22:13:58.000 304 33846.42 359.51 17142.90 88888.00 2020-10-30 22:13:59.000 304 33846.31 359.53 17142.92 88888.00 2020-10-30 22:14:00.000 304 33846.25 359.55 17142.90 37941.25 2020-10-30 22:14:01.000 304 33846.17 359.54 17142.93 88888.00 2020-10-30 22:14:02.000 304 33846.11 359.53 17142.94 88888.00 2020-10-30 22:14:03.000 304 33846.03 359.54 17142.92 88888.00 2020-10-30 22:14:04.000 304 33846.02 359.56 17142.89 88888.00 2020-10-30 22:14:05.000 304 33845.99 359.56 17142.86 37941.05 2020-10-30 22:14:06.000 304 33845.98 359.62 17142.88 88888.00 2020-10-30 22:14:07.000 304 33845.95 359.59 17142.90 88888.00 2020-10-30 22:14:08.000 304 33845.94 359.58 17142.95 88888.00 2020-10-30 22:14:09.000 304 33845.97 359.60 17142.93 88888.00 2020-10-30 22:14:10.000 304 33845.97 359.61 17142.92 37940.90 2020-10-30 22:14:11.000 304 33845.97 359.61 17142.91 88888.00 2020-10-30 22:14:12.000 304 33845.99 359.63 17142.88 88888.00 2020-10-30 22:14:13.000 304 33846.01 359.65 17142.89 88888.00 2020-10-30 22:14:14.000 304 33846.03 359.66 17142.91 88888.00 2020-10-30 22:14:15.000 304 33846.05 359.66 17142.96 37940.87 2020-10-30 22:14:16.000 304 33846.11 359.67 17142.96 88888.00 2020-10-30 22:14:17.000 304 33846.11 359.67 17142.95 88888.00 2020-10-30 22:14:18.000 304 33846.17 359.69 17142.95 88888.00 2020-10-30 22:14:19.000 304 33846.20 359.68 17142.94 88888.00 2020-10-30 22:14:20.000 304 33846.24 359.71 17142.93 37941.07 2020-10-30 22:14:21.000 304 33846.31 359.65 17142.95 88888.00 2020-10-30 22:14:22.000 304 33846.45 359.66 17142.93 88888.00 2020-10-30 22:14:23.000 304 33846.56 359.65 17142.93 88888.00 2020-10-30 22:14:24.000 304 33846.64 359.61 17142.93 88888.00 2020-10-30 22:14:25.000 304 33846.71 359.59 17142.92 37941.16 2020-10-30 22:14:26.000 304 33846.84 359.60 17142.91 88888.00 2020-10-30 22:14:27.000 304 33847.01 359.60 17142.90 88888.00 2020-10-30 22:14:28.000 304 33847.17 359.58 17142.89 88888.00 2020-10-30 22:14:29.000 304 33847.30 359.55 17142.85 88888.00 2020-10-30 22:14:30.000 304 33847.41 359.52 17142.85 37941.94 2020-10-30 22:14:31.000 304 33847.50 359.52 17142.82 88888.00 2020-10-30 22:14:32.000 304 33847.63 359.49 17142.78 88888.00 2020-10-30 22:14:33.000 304 33847.76 359.45 17142.81 88888.00 2020-10-30 22:14:34.000 304 33847.89 359.44 17142.80 88888.00 2020-10-30 22:14:35.000 304 33848.04 359.45 17142.79 37942.28 2020-10-30 22:14:36.000 304 33848.15 359.44 17142.76 88888.00 2020-10-30 22:14:37.000 304 33848.24 359.42 17142.73 88888.00 2020-10-30 22:14:38.000 304 33848.31 359.41 17142.73 88888.00 2020-10-30 22:14:39.000 304 33848.42 359.36 17142.75 88888.00 2020-10-30 22:14:40.000 304 33848.52 359.37 17142.72 37942.88 2020-10-30 22:14:41.000 304 33848.61 359.36 17142.67 88888.00 2020-10-30 22:14:42.000 304 33848.71 359.34 17142.65 88888.00 2020-10-30 22:14:43.000 304 33848.75 359.38 17142.68 88888.00 2020-10-30 22:14:44.000 304 33848.83 359.39 17142.68 88888.00 2020-10-30 22:14:45.000 304 33848.90 359.40 17142.68 37943.35 2020-10-30 22:14:46.000 304 33848.95 359.41 17142.71 88888.00 2020-10-30 22:14:47.000 304 33848.99 359.33 17142.69 88888.00 2020-10-30 22:14:48.000 304 33848.99 359.30 17142.64 88888.00 2020-10-30 22:14:49.000 304 33848.99 359.32 17142.63 88888.00 2020-10-30 22:14:50.000 304 33849.05 359.30 17142.63 37943.50 2020-10-30 22:14:51.000 304 33849.06 359.32 17142.62 88888.00 2020-10-30 22:14:52.000 304 33849.06 359.34 17142.63 88888.00 2020-10-30 22:14:53.000 304 33849.08 359.33 17142.65 88888.00 2020-10-30 22:14:54.000 304 33849.14 359.30 17142.69 88888.00 2020-10-30 22:14:55.000 304 33849.14 359.27 17142.66 37943.65 2020-10-30 22:14:56.000 304 33849.17 359.24 17142.64 88888.00 2020-10-30 22:14:57.000 304 33849.18 359.23 17142.64 88888.00 2020-10-30 22:14:58.000 304 33849.20 359.26 17142.66 88888.00 2020-10-30 22:14:59.000 304 33849.19 359.26 17142.67 88888.00 2020-10-30 22:15:00.000 304 33849.16 359.27 17142.68 37943.65 2020-10-30 22:15:01.000 304 33849.12 359.27 17142.67 88888.00 2020-10-30 22:15:02.000 304 33849.06 359.31 17142.68 88888.00 2020-10-30 22:15:03.000 304 33849.03 359.33 17142.61 88888.00 2020-10-30 22:15:04.000 304 33849.00 359.31 17142.59 88888.00 2020-10-30 22:15:05.000 304 33848.98 359.32 17142.65 37943.64 2020-10-30 22:15:06.000 304 33848.96 359.34 17142.65 88888.00 2020-10-30 22:15:07.000 304 33848.87 359.37 17142.63 88888.00 2020-10-30 22:15:08.000 304 33848.83 359.41 17142.67 88888.00 2020-10-30 22:15:09.000 304 33848.75 359.44 17142.67 88888.00 2020-10-30 22:15:10.000 304 33848.71 359.43 17142.71 37943.47 2020-10-30 22:15:11.000 304 33848.64 359.43 17142.71 88888.00 2020-10-30 22:15:12.000 304 33848.59 359.47 17142.69 88888.00 2020-10-30 22:15:13.000 304 33848.52 359.46 17142.67 88888.00 2020-10-30 22:15:14.000 304 33848.43 359.52 17142.67 88888.00 2020-10-30 22:15:15.000 304 33848.39 359.57 17142.70 37943.10 2020-10-30 22:15:16.000 304 33848.37 359.59 17142.73 88888.00 2020-10-30 22:15:17.000 304 33848.29 359.57 17142.72 88888.00 2020-10-30 22:15:18.000 304 33848.24 359.60 17142.68 88888.00 2020-10-30 22:15:19.000 304 33848.20 359.64 17142.69 88888.00 2020-10-30 22:15:20.000 304 33848.19 359.67 17142.76 37942.95 2020-10-30 22:15:21.000 304 33848.16 359.65 17142.75 88888.00 2020-10-30 22:15:22.000 304 33848.10 359.66 17142.70 88888.00 2020-10-30 22:15:23.000 304 33848.09 359.68 17142.75 88888.00 2020-10-30 22:15:24.000 304 33848.05 359.70 17142.77 88888.00 2020-10-30 22:15:25.000 304 33848.02 359.69 17142.79 37942.72 2020-10-30 22:15:26.000 304 33847.99 359.69 17142.76 88888.00 2020-10-30 22:15:27.000 304 33847.97 359.74 17142.71 88888.00 2020-10-30 22:15:28.000 304 33847.93 359.76 17142.79 88888.00 2020-10-30 22:15:29.000 304 33847.92 359.78 17142.80 88888.00 2020-10-30 22:15:30.000 304 33847.89 359.80 17142.76 37942.72 2020-10-30 22:15:31.000 304 33847.92 359.84 17142.76 88888.00 2020-10-30 22:15:32.000 304 33847.93 359.87 17142.78 88888.00 2020-10-30 22:15:33.000 304 33847.97 359.88 17142.79 88888.00 2020-10-30 22:15:34.000 304 33848.00 359.90 17142.79 88888.00 2020-10-30 22:15:35.000 304 33848.07 359.92 17142.79 37942.63 2020-10-30 22:15:36.000 304 33848.09 359.93 17142.79 88888.00 2020-10-30 22:15:37.000 304 33848.12 359.93 17142.77 88888.00 2020-10-30 22:15:38.000 304 33848.18 359.93 17142.76 88888.00 2020-10-30 22:15:39.000 304 33848.26 359.92 17142.74 88888.00 2020-10-30 22:15:40.000 304 33848.34 359.94 17142.69 37942.91 2020-10-30 22:15:41.000 304 33848.40 359.96 17142.66 88888.00 2020-10-30 22:15:42.000 304 33848.51 359.95 17142.68 88888.00 2020-10-30 22:15:43.000 304 33848.60 359.93 17142.67 88888.00 2020-10-30 22:15:44.000 304 33848.68 359.94 17142.66 88888.00 2020-10-30 22:15:45.000 304 33848.83 359.99 17142.66 37943.15 2020-10-30 22:15:46.000 304 33848.96 359.99 17142.65 88888.00 2020-10-30 22:15:47.000 304 33849.06 359.96 17142.66 88888.00 2020-10-30 22:15:48.000 304 33849.13 359.98 17142.67 88888.00 2020-10-30 22:15:49.000 304 33849.25 359.98 17142.67 88888.00 2020-10-30 22:15:50.000 304 33849.33 359.96 17142.60 37943.64 2020-10-30 22:15:51.000 304 33849.42 359.88 17142.62 88888.00 2020-10-30 22:15:52.000 304 33849.47 359.87 17142.61 88888.00 2020-10-30 22:15:53.000 304 33849.50 359.85 17142.59 88888.00 2020-10-30 22:15:54.000 304 33849.55 359.88 17142.60 88888.00 2020-10-30 22:15:55.000 304 33849.61 359.87 17142.57 37943.83 2020-10-30 22:15:56.000 304 33849.65 359.89 17142.55 88888.00 2020-10-30 22:15:57.000 304 33849.67 359.85 17142.58 88888.00 2020-10-30 22:15:58.000 304 33849.70 359.82 17142.59 88888.00 2020-10-30 22:15:59.000 304 33849.75 359.85 17142.58 88888.00 2020-10-30 22:16:00.000 304 33849.82 359.85 17142.59 37944.20 2020-10-30 22:16:01.000 304 33849.82 359.82 17142.56 88888.00 2020-10-30 22:16:02.000 304 33849.77 359.84 17142.55 88888.00 2020-10-30 22:16:03.000 304 33849.77 359.83 17142.58 88888.00 2020-10-30 22:16:04.000 304 33849.74 359.88 17142.60 88888.00 2020-10-30 22:16:05.000 304 33849.76 359.88 17142.62 37944.20 2020-10-30 22:16:06.000 304 33849.71 359.88 17142.61 88888.00 2020-10-30 22:16:07.000 304 33849.67 359.91 17142.58 88888.00 2020-10-30 22:16:08.000 304 33849.68 359.92 17142.56 88888.00 2020-10-30 22:16:09.000 304 33849.64 359.97 17142.58 88888.00 2020-10-30 22:16:10.000 304 33849.66 359.96 17142.57 37944.16 2020-10-30 22:16:11.000 304 33849.61 359.93 17142.54 88888.00 2020-10-30 22:16:12.000 304 33849.60 359.96 17142.56 88888.00 2020-10-30 22:16:13.000 304 33849.61 359.97 17142.60 88888.00 2020-10-30 22:16:14.000 304 33849.56 359.99 17142.61 88888.00 2020-10-30 22:16:15.000 304 33849.53 360.01 17142.61 37944.04 2020-10-30 22:16:16.000 304 33849.50 360.07 17142.59 88888.00 2020-10-30 22:16:17.000 304 33849.49 360.06 17142.60 88888.00 2020-10-30 22:16:18.000 304 33849.49 360.02 17142.63 88888.00 2020-10-30 22:16:19.000 304 33849.46 360.04 17142.63 88888.00 2020-10-30 22:16:20.000 304 33849.43 360.03 17142.61 37943.96 2020-10-30 22:16:21.000 304 33849.38 360.02 17142.58 88888.00 2020-10-30 22:16:22.000 304 33849.38 360.08 17142.59 88888.00 2020-10-30 22:16:23.000 304 33849.36 360.05 17142.59 88888.00 2020-10-30 22:16:24.000 304 33849.32 360.04 17142.59 88888.00 2020-10-30 22:16:25.000 304 33849.33 360.08 17142.57 37943.86 2020-10-30 22:16:26.000 304 33849.38 360.12 17142.59 88888.00 2020-10-30 22:16:27.000 304 33849.36 360.15 17142.62 88888.00 2020-10-30 22:16:28.000 304 33849.34 360.16 17142.64 88888.00 2020-10-30 22:16:29.000 304 33849.32 360.17 17142.60 88888.00 2020-10-30 22:16:30.000 304 33849.34 360.20 17142.60 37943.86 2020-10-30 22:16:31.000 304 33849.31 360.21 17142.61 88888.00 2020-10-30 22:16:32.000 304 33849.32 360.22 17142.62 88888.00 2020-10-30 22:16:33.000 304 33849.36 360.24 17142.63 88888.00 2020-10-30 22:16:34.000 304 33849.41 360.26 17142.64 88888.00 2020-10-30 22:16:35.000 304 33849.39 360.28 17142.62 37943.95 2020-10-30 22:16:36.000 304 33849.39 360.31 17142.60 88888.00 2020-10-30 22:16:37.000 304 33849.41 360.28 17142.58 88888.00 2020-10-30 22:16:38.000 304 33849.40 360.32 17142.55 88888.00 2020-10-30 22:16:39.000 304 33849.39 360.32 17142.54 88888.00 2020-10-30 22:16:40.000 304 33849.40 360.32 17142.55 37943.89 2020-10-30 22:16:41.000 304 33849.47 360.37 17142.55 88888.00 2020-10-30 22:16:42.000 304 33849.51 360.40 17142.53 88888.00 2020-10-30 22:16:43.000 304 33849.53 360.42 17142.60 88888.00 2020-10-30 22:16:44.000 304 33849.53 360.40 17142.59 88888.00 2020-10-30 22:16:45.000 304 33849.56 360.40 17142.53 37944.01 2020-10-30 22:16:46.000 304 33849.57 360.44 17142.54 88888.00 2020-10-30 22:16:47.000 304 33849.60 360.45 17142.52 88888.00 2020-10-30 22:16:48.000 304 33849.57 360.46 17142.52 88888.00 2020-10-30 22:16:49.000 304 33849.61 360.46 17142.50 88888.00 2020-10-30 22:16:50.000 304 33849.69 360.49 17142.56 37943.96 2020-10-30 22:16:51.000 304 33849.72 360.55 17142.58 88888.00 2020-10-30 22:16:52.000 304 33849.77 360.62 17142.58 88888.00 2020-10-30 22:16:53.000 304 33849.80 360.58 17142.61 88888.00 2020-10-30 22:16:54.000 304 33849.79 360.58 17142.61 88888.00 2020-10-30 22:16:55.000 304 33849.75 360.61 17142.57 37944.12 2020-10-30 22:16:56.000 304 33849.74 360.57 17142.56 88888.00 2020-10-30 22:16:57.000 304 33849.74 360.57 17142.51 88888.00 2020-10-30 22:16:58.000 304 33849.79 360.59 17142.48 88888.00 2020-10-30 22:16:59.000 304 33849.86 360.64 17142.51 88888.00 2020-10-30 22:17:00.000 304 33849.89 360.69 17142.51 37944.26 2020-10-30 22:17:01.000 304 33849.91 360.65 17142.47 88888.00 2020-10-30 22:17:02.000 304 33849.93 360.66 17142.51 88888.00 2020-10-30 22:17:03.000 304 33849.89 360.66 17142.51 88888.00 2020-10-30 22:17:04.000 304 33849.91 360.66 17142.53 88888.00 2020-10-30 22:17:05.000 304 33849.93 360.70 17142.52 37944.24 2020-10-30 22:17:06.000 304 33849.95 360.71 17142.53 88888.00 2020-10-30 22:17:07.000 304 33849.97 360.71 17142.55 88888.00 2020-10-30 22:17:08.000 304 33850.01 360.71 17142.55 88888.00 2020-10-30 22:17:09.000 304 33850.04 360.70 17142.55 88888.00 2020-10-30 22:17:10.000 304 33850.11 360.74 17142.52 37944.44 2020-10-30 22:17:11.000 304 33850.15 360.71 17142.49 88888.00 2020-10-30 22:17:12.000 304 33850.19 360.71 17142.48 88888.00 2020-10-30 22:17:13.000 304 33850.25 360.78 17142.45 88888.00 2020-10-30 22:17:14.000 304 33850.29 360.75 17142.47 88888.00 2020-10-30 22:17:15.000 304 33850.33 360.75 17142.48 37944.60 2020-10-30 22:17:16.000 304 33850.38 360.74 17142.48 88888.00 2020-10-30 22:17:17.000 304 33850.44 360.82 17142.49 88888.00 2020-10-30 22:17:18.000 304 33850.48 360.90 17142.52 88888.00 2020-10-30 22:17:19.000 304 33850.52 360.88 17142.54 88888.00 2020-10-30 22:17:20.000 304 33850.60 360.90 17142.50 37944.70 2020-10-30 22:17:21.000 304 33850.68 360.87 17142.46 88888.00 2020-10-30 22:17:22.000 304 33850.75 360.86 17142.51 88888.00 2020-10-30 22:17:23.000 304 33850.80 360.86 17142.47 88888.00 2020-10-30 22:17:24.000 304 33850.87 360.87 17142.43 88888.00 2020-10-30 22:17:25.000 304 33850.91 360.82 17142.44 37945.08 2020-10-30 22:17:26.000 304 33850.98 360.84 17142.44 88888.00 2020-10-30 22:17:27.000 304 33851.03 360.81 17142.42 88888.00 2020-10-30 22:17:28.000 304 33851.10 360.81 17142.38 88888.00 2020-10-30 22:17:29.000 304 33851.16 360.81 17142.34 88888.00 2020-10-30 22:17:30.000 304 33851.23 360.79 17142.36 37945.28 2020-10-30 22:17:31.000 304 33851.29 360.79 17142.38 88888.00 2020-10-30 22:17:32.000 304 33851.31 360.80 17142.39 88888.00 2020-10-30 22:17:33.000 304 33851.38 360.78 17142.39 88888.00 2020-10-30 22:17:34.000 304 33851.42 360.78 17142.42 88888.00 2020-10-30 22:17:35.000 304 33851.44 360.79 17142.40 37945.32 2020-10-30 22:17:36.000 304 33851.47 360.81 17142.36 88888.00 2020-10-30 22:17:37.000 304 33851.48 360.77 17142.34 88888.00 2020-10-30 22:17:38.000 304 33851.52 360.76 17142.36 88888.00 2020-10-30 22:17:39.000 304 33851.59 360.77 17142.36 88888.00 2020-10-30 22:17:40.000 304 33851.64 360.77 17142.34 37945.71 2020-10-30 22:17:41.000 304 33851.69 360.80 17142.34 88888.00 2020-10-30 22:17:42.000 304 33851.74 360.84 17142.37 88888.00 2020-10-30 22:17:43.000 304 33851.76 360.77 17142.31 88888.00 2020-10-30 22:17:44.000 304 33851.80 360.72 17142.30 88888.00 2020-10-30 22:17:45.000 304 33851.86 360.71 17142.35 37945.86 2020-10-30 22:17:46.000 304 33851.92 360.77 17142.33 88888.00 2020-10-30 22:17:47.000 304 33851.91 360.77 17142.33 88888.00 2020-10-30 22:17:48.000 304 33851.91 360.72 17142.32 88888.00 2020-10-30 22:17:49.000 304 33851.95 360.68 17142.32 88888.00 2020-10-30 22:17:50.000 304 33851.99 360.68 17142.33 37945.98 2020-10-30 22:17:51.000 304 33852.02 360.72 17142.35 88888.00 2020-10-30 22:17:52.000 304 33852.03 360.72 17142.34 88888.00 2020-10-30 22:17:53.000 304 33852.04 360.69 17142.32 88888.00 2020-10-30 22:17:54.000 304 33852.12 360.67 17142.27 88888.00 2020-10-30 22:17:55.000 304 33852.12 360.68 17142.26 37946.11 2020-10-30 22:17:56.000 304 33852.12 360.70 17142.24 88888.00 2020-10-30 22:17:57.000 304 33852.16 360.67 17142.26 88888.00 2020-10-30 22:17:58.000 304 33852.18 360.66 17142.31 88888.00 2020-10-30 22:17:59.000 304 33852.19 360.64 17142.29 88888.00 2020-10-30 22:18:00.000 304 33852.20 360.65 17142.30 37946.25 2020-10-30 22:18:01.000 304 33852.23 360.63 17142.28 88888.00 2020-10-30 22:18:02.000 304 33852.24 360.61 17142.28 88888.00 2020-10-30 22:18:03.000 304 33852.24 360.63 17142.28 88888.00 2020-10-30 22:18:04.000 304 33852.28 360.66 17142.32 88888.00 2020-10-30 22:18:05.000 304 33852.30 360.69 17142.33 37946.30 2020-10-30 22:18:06.000 304 33852.31 360.67 17142.30 88888.00 2020-10-30 22:18:07.000 304 33852.31 360.64 17142.29 88888.00 2020-10-30 22:18:08.000 304 33852.29 360.67 17142.31 88888.00 2020-10-30 22:18:09.000 304 33852.26 360.65 17142.33 88888.00 2020-10-30 22:18:10.000 304 33852.28 360.66 17142.32 37946.28 2020-10-30 22:18:11.000 304 33852.27 360.67 17142.32 88888.00 2020-10-30 22:18:12.000 304 33852.26 360.69 17142.33 88888.00 2020-10-30 22:18:13.000 304 33852.22 360.67 17142.35 88888.00 2020-10-30 22:18:14.000 304 33852.24 360.72 17142.35 88888.00 2020-10-30 22:18:15.000 304 33852.23 360.71 17142.32 37946.24 2020-10-30 22:18:16.000 304 33852.22 360.72 17142.33 88888.00 2020-10-30 22:18:17.000 304 33852.18 360.76 17142.34 88888.00 2020-10-30 22:18:18.000 304 33852.16 360.77 17142.35 88888.00 2020-10-30 22:18:19.000 304 33852.20 360.78 17142.35 88888.00 2020-10-30 22:18:20.000 304 33852.20 360.80 17142.36 37946.19 2020-10-30 22:18:21.000 304 33852.18 360.81 17142.37 88888.00 2020-10-30 22:18:22.000 304 33852.15 360.81 17142.34 88888.00 2020-10-30 22:18:23.000 304 33852.15 360.80 17142.38 88888.00 2020-10-30 22:18:24.000 304 33852.16 360.79 17142.35 88888.00 2020-10-30 22:18:25.000 304 33852.12 360.79 17142.28 37946.13 2020-10-30 22:18:26.000 304 33852.13 360.78 17142.32 88888.00 2020-10-30 22:18:27.000 304 33852.13 360.81 17142.33 88888.00 2020-10-30 22:18:28.000 304 33852.12 360.79 17142.34 88888.00 2020-10-30 22:18:29.000 304 33852.09 360.80 17142.34 88888.00 2020-10-30 22:18:30.000 304 33852.11 360.82 17142.34 37946.07 2020-10-30 22:18:31.000 304 33852.09 360.83 17142.33 88888.00 2020-10-30 22:18:32.000 304 33852.04 360.85 17142.30 88888.00 2020-10-30 22:18:33.000 304 33851.99 360.85 17142.29 88888.00 2020-10-30 22:18:34.000 304 33851.98 360.83 17142.30 88888.00 2020-10-30 22:18:35.000 304 33851.95 360.86 17142.32 37946.09 2020-10-30 22:18:36.000 304 33851.92 360.89 17142.32 88888.00 2020-10-30 22:18:37.000 304 33851.90 360.88 17142.36 88888.00 2020-10-30 22:18:38.000 304 33851.91 360.84 17142.37 88888.00 2020-10-30 22:18:39.000 304 33851.93 360.86 17142.39 88888.00 2020-10-30 22:18:40.000 304 33851.90 360.89 17142.38 37946.05 2020-10-30 22:18:41.000 304 33851.89 360.89 17142.37 88888.00 2020-10-30 22:18:42.000 304 33851.91 360.93 17142.37 88888.00 2020-10-30 22:18:43.000 304 33851.89 360.96 17142.33 88888.00 2020-10-30 22:18:44.000 304 33851.87 360.96 17142.33 88888.00 2020-10-30 22:18:45.000 304 33851.91 360.97 17142.38 37946.10 2020-10-30 22:18:46.000 304 33851.91 361.01 17142.41 88888.00 2020-10-30 22:18:47.000 304 33851.89 361.01 17142.38 88888.00 2020-10-30 22:18:48.000 304 33851.91 360.99 17142.35 88888.00 2020-10-30 22:18:49.000 304 33851.91 361.00 17142.29 88888.00 2020-10-30 22:18:50.000 304 33851.91 361.04 17142.35 37946.03 2020-10-30 22:18:51.000 304 33851.91 361.03 17142.36 88888.00 2020-10-30 22:18:52.000 304 33851.93 361.06 17142.37 88888.00 2020-10-30 22:18:53.000 304 33851.96 361.08 17142.34 88888.00 2020-10-30 22:18:54.000 304 33852.02 361.07 17142.35 88888.00 2020-10-30 22:18:55.000 304 33852.07 361.09 17142.34 37946.13 2020-10-30 22:18:56.000 304 33852.11 361.07 17142.34 88888.00 2020-10-30 22:18:57.000 304 33852.11 361.08 17142.35 88888.00 2020-10-30 22:18:58.000 304 33852.18 361.09 17142.39 88888.00 2020-10-30 22:18:59.000 304 33852.18 361.08 17142.30 88888.00 2020-10-30 22:19:00.000 304 33852.22 361.10 17142.32 37946.27 2020-10-30 22:19:01.000 304 33852.24 361.14 17142.29 88888.00 2020-10-30 22:19:02.000 304 33852.26 361.11 17142.30 88888.00 2020-10-30 22:19:03.000 304 33852.29 361.10 17142.33 88888.00 2020-10-30 22:19:04.000 304 33852.30 360.98 17142.34 88888.00 2020-10-30 22:19:05.000 304 33852.35 360.96 17142.31 37946.26 2020-10-30 22:19:06.000 304 33852.33 360.97 17142.30 88888.00 2020-10-30 22:19:07.000 304 33852.33 360.99 17142.31 88888.00 2020-10-30 22:19:08.000 304 33852.35 360.97 17142.33 88888.00 2020-10-30 22:19:09.000 304 33852.42 360.95 17142.33 88888.00 2020-10-30 22:19:10.000 304 33852.48 360.97 17142.33 37946.38 2020-10-30 22:19:11.000 304 33852.51 360.96 17142.34 88888.00 2020-10-30 22:19:12.000 304 33852.48 360.96 17142.38 88888.00 2020-10-30 22:19:13.000 304 33852.52 360.98 17142.42 88888.00 2020-10-30 22:19:14.000 304 33852.57 361.02 17142.39 88888.00 2020-10-30 22:19:15.000 304 33852.55 361.02 17142.37 37946.49 2020-10-30 22:19:16.000 304 33852.54 361.02 17142.33 88888.00 2020-10-30 22:19:17.000 304 33852.58 361.05 17142.31 88888.00 2020-10-30 22:19:18.000 304 33852.58 361.04 17142.32 88888.00 2020-10-30 22:19:19.000 304 33852.62 361.02 17142.33 88888.00 2020-10-30 22:19:20.000 304 33852.62 361.11 17142.31 37946.65 2020-10-30 22:19:21.000 304 33852.58 361.14 17142.32 88888.00 2020-10-30 22:19:22.000 304 33852.59 361.05 17142.36 88888.00 2020-10-30 22:19:23.000 304 33852.59 361.06 17142.36 88888.00 2020-10-30 22:19:24.000 304 33852.57 361.08 17142.35 88888.00 2020-10-30 22:19:25.000 304 33852.56 361.14 17142.37 37946.60 2020-10-30 22:19:26.000 304 33852.58 361.15 17142.37 88888.00 2020-10-30 22:19:27.000 304 33852.55 361.14 17142.35 88888.00 2020-10-30 22:19:28.000 304 33852.53 361.16 17142.31 88888.00 2020-10-30 22:19:29.000 304 33852.55 361.17 17142.36 88888.00 2020-10-30 22:19:30.000 304 33852.53 361.22 17142.33 37946.60 2020-10-30 22:19:31.000 304 33852.55 361.27 17142.30 88888.00 2020-10-30 22:19:32.000 304 33852.53 361.25 17142.31 88888.00 2020-10-30 22:19:33.000 304 33852.53 361.24 17142.30 88888.00 2020-10-30 22:19:34.000 304 33852.53 361.28 17142.33 88888.00 2020-10-30 22:19:35.000 304 33852.53 361.29 17142.35 37946.58 2020-10-30 22:19:36.000 304 33852.55 361.27 17142.35 88888.00 2020-10-30 22:19:37.000 304 33852.55 361.29 17142.33 88888.00 2020-10-30 22:19:38.000 304 33852.53 361.29 17142.32 88888.00 2020-10-30 22:19:39.000 304 33852.53 361.31 17142.34 88888.00 2020-10-30 22:19:40.000 304 33852.56 361.33 17142.33 37946.55 2020-10-30 22:19:41.000 304 33852.53 361.37 17142.34 88888.00 2020-10-30 22:19:42.000 304 33852.57 361.41 17142.36 88888.00 2020-10-30 22:19:43.000 304 33852.54 361.44 17142.35 88888.00 2020-10-30 22:19:44.000 304 33852.55 361.41 17142.34 88888.00 2020-10-30 22:19:45.000 304 33852.59 361.43 17142.34 37946.59 2020-10-30 22:19:46.000 304 33852.57 361.46 17142.34 88888.00 2020-10-30 22:19:47.000 304 33852.58 361.45 17142.36 88888.00 2020-10-30 22:19:48.000 304 33852.55 361.46 17142.37 88888.00 2020-10-30 22:19:49.000 304 33852.57 361.50 17142.41 88888.00 2020-10-30 22:19:50.000 304 33852.59 361.53 17142.41 37946.48 2020-10-30 22:19:51.000 304 33852.58 361.52 17142.39 88888.00 2020-10-30 22:19:52.000 304 33852.60 361.52 17142.42 88888.00 2020-10-30 22:19:53.000 304 33852.57 361.55 17142.40 88888.00 2020-10-30 22:19:54.000 304 33852.59 361.57 17142.38 88888.00 2020-10-30 22:19:55.000 304 33852.59 361.55 17142.37 37946.49 2020-10-30 22:19:56.000 304 33852.59 361.56 17142.36 88888.00 2020-10-30 22:19:57.000 304 33852.63 361.62 17142.40 88888.00 2020-10-30 22:19:58.000 304 33852.66 361.64 17142.39 88888.00 2020-10-30 22:19:59.000 304 33852.64 361.58 17142.38 88888.00 2020-10-30 22:20:00.000 304 33852.67 361.55 17142.29 37946.60 2020-10-30 22:20:01.000 304 33852.66 361.56 17142.31 88888.00 2020-10-30 22:20:02.000 304 33852.73 361.61 17142.32 88888.00 2020-10-30 22:20:03.000 304 33852.74 361.57 17142.29 88888.00 2020-10-30 22:20:04.000 304 33852.80 361.62 17142.35 88888.00 2020-10-30 22:20:05.000 304 33852.83 361.58 17142.38 37946.74 2020-10-30 22:20:06.000 304 33852.85 361.60 17142.34 88888.00 2020-10-30 22:20:07.000 304 33852.85 361.59 17142.34 88888.00 2020-10-30 22:20:08.000 304 33852.87 361.60 17142.33 88888.00 2020-10-30 22:20:09.000 304 33852.89 361.61 17142.34 88888.00 2020-10-30 22:20:10.000 304 33852.90 361.64 17142.34 37946.69 2020-10-30 22:20:11.000 304 33852.90 361.65 17142.34 88888.00 2020-10-30 22:20:12.000 304 33852.93 361.67 17142.38 88888.00 2020-10-30 22:20:13.000 304 33852.91 361.68 17142.40 88888.00 2020-10-30 22:20:14.000 304 33852.87 361.67 17142.35 88888.00 2020-10-30 22:20:15.000 304 33852.90 361.67 17142.37 37946.77 2020-10-30 22:20:16.000 304 33852.89 361.68 17142.43 88888.00 2020-10-30 22:20:17.000 304 33852.90 361.73 17142.39 88888.00 2020-10-30 22:20:18.000 304 33852.93 361.78 17142.36 88888.00 2020-10-30 22:20:19.000 304 33852.90 361.73 17142.35 88888.00 2020-10-30 22:20:20.000 304 33852.88 361.70 17142.36 37946.79 2020-10-30 22:20:21.000 304 33852.89 361.73 17142.38 88888.00 2020-10-30 22:20:22.000 304 33852.93 361.75 17142.41 88888.00 2020-10-30 22:20:23.000 304 33852.89 361.82 17142.39 88888.00 2020-10-30 22:20:24.000 304 33852.84 361.78 17142.36 88888.00 2020-10-30 22:20:25.000 304 33852.77 361.77 17142.34 37946.81 2020-10-30 22:20:26.000 304 33852.78 361.82 17142.40 88888.00 2020-10-30 22:20:27.000 304 33852.79 361.82 17142.38 88888.00 2020-10-30 22:20:28.000 304 33852.82 361.83 17142.41 88888.00 2020-10-30 22:20:29.000 304 33852.82 361.85 17142.40 88888.00 2020-10-30 22:20:30.000 304 33852.81 361.83 17142.41 37946.72 2020-10-30 22:20:31.000 304 33852.77 361.84 17142.32 88888.00 2020-10-30 22:20:32.000 304 33852.72 361.89 17142.28 88888.00 2020-10-30 22:20:33.000 304 33852.70 361.89 17142.33 88888.00 2020-10-30 22:20:34.000 304 33852.70 361.92 17142.33 88888.00 2020-10-30 22:20:35.000 304 33852.76 361.90 17142.30 37946.68 2020-10-30 22:20:36.000 304 33852.77 361.91 17142.29 88888.00 2020-10-30 22:20:37.000 304 33852.75 361.93 17142.27 88888.00 2020-10-30 22:20:38.000 304 33852.74 361.89 17142.27 88888.00 2020-10-30 22:20:39.000 304 33852.73 361.92 17142.30 88888.00 2020-10-30 22:20:40.000 304 33852.75 361.96 17142.31 37946.62 2020-10-30 22:20:41.000 304 33852.73 361.92 17142.30 88888.00 2020-10-30 22:20:42.000 304 33852.75 361.93 17142.31 88888.00 2020-10-30 22:20:43.000 304 33852.76 361.93 17142.30 88888.00 2020-10-30 22:20:44.000 304 33852.78 361.95 17142.29 88888.00 2020-10-30 22:20:45.000 304 33852.76 361.98 17142.27 37946.73 2020-10-30 22:20:46.000 304 33852.83 362.00 17142.32 88888.00 2020-10-30 22:20:47.000 304 33852.88 362.00 17142.31 88888.00 2020-10-30 22:20:48.000 304 33852.87 361.92 17142.28 88888.00 2020-10-30 22:20:49.000 304 33852.91 361.91 17142.25 88888.00 2020-10-30 22:20:50.000 304 33852.95 361.93 17142.27 37946.74 2020-10-30 22:20:51.000 304 33852.98 361.97 17142.27 88888.00 2020-10-30 22:20:52.000 304 33852.98 361.97 17142.28 88888.00 2020-10-30 22:20:53.000 304 33852.98 361.97 17142.25 88888.00 2020-10-30 22:20:54.000 304 33852.99 361.99 17142.22 88888.00 2020-10-30 22:20:55.000 304 33853.01 361.98 17142.24 37946.89 2020-10-30 22:20:56.000 304 33853.08 362.00 17142.26 88888.00 2020-10-30 22:20:57.000 304 33853.15 361.99 17142.26 88888.00 2020-10-30 22:20:58.000 304 33853.15 362.01 17142.23 88888.00 2020-10-30 22:20:59.000 304 33853.15 362.02 17142.26 88888.00 2020-10-30 22:21:00.000 304 33853.24 361.98 17142.23 37947.07 2020-10-30 22:21:01.000 304 33853.26 361.91 17142.21 88888.00 2020-10-30 22:21:02.000 304 33853.28 361.98 17142.18 88888.00 2020-10-30 22:21:03.000 304 33853.34 361.99 17142.25 88888.00 2020-10-30 22:21:04.000 304 33853.36 361.93 17142.24 88888.00 2020-10-30 22:21:05.000 304 33853.36 361.92 17142.21 37947.17 2020-10-30 22:21:06.000 304 33853.41 361.93 17142.20 88888.00 2020-10-30 22:21:07.000 304 33853.42 361.92 17142.19 88888.00 2020-10-30 22:21:08.000 304 33853.46 361.94 17142.19 88888.00 2020-10-30 22:21:09.000 304 33853.54 361.92 17142.18 88888.00 2020-10-30 22:21:10.000 304 33853.58 361.91 17142.19 37947.38 2020-10-30 22:21:11.000 304 33853.59 361.91 17142.14 88888.00 2020-10-30 22:21:12.000 304 33853.62 361.96 17142.14 88888.00 2020-10-30 22:21:13.000 304 33853.65 361.96 17142.13 88888.00 2020-10-30 22:21:14.000 304 33853.75 361.95 17142.14 88888.00 2020-10-30 22:21:15.000 304 33853.77 361.95 17142.14 37947.52 2020-10-30 22:21:16.000 304 33853.79 361.95 17142.15 88888.00 2020-10-30 22:21:17.000 304 33853.80 361.92 17142.15 88888.00 2020-10-30 22:21:18.000 304 33853.81 361.92 17142.13 88888.00 2020-10-30 22:21:19.000 304 33853.85 361.89 17142.12 88888.00 2020-10-30 22:21:20.000 304 33853.84 361.88 17142.09 37947.59 2020-10-30 22:21:21.000 304 33853.89 361.85 17142.11 88888.00 2020-10-30 22:21:22.000 304 33853.88 361.87 17142.12 88888.00 2020-10-30 22:21:23.000 304 33853.83 361.86 17142.11 88888.00 2020-10-30 22:21:24.000 304 33853.83 361.84 17142.13 88888.00 2020-10-30 22:21:25.000 304 33853.87 361.83 17142.15 37947.65 2020-10-30 22:21:26.000 304 33853.88 361.84 17142.16 88888.00 2020-10-30 22:21:27.000 304 33853.83 361.83 17142.16 88888.00 2020-10-30 22:21:28.000 304 33853.78 361.85 17142.16 88888.00 2020-10-30 22:21:29.000 304 33853.80 361.85 17142.18 88888.00 2020-10-30 22:21:30.000 304 33853.81 361.83 17142.17 37947.64 2020-10-30 22:21:31.000 304 33853.84 361.83 17142.13 88888.00 2020-10-30 22:21:32.000 304 33853.84 361.84 17142.15 88888.00 2020-10-30 22:21:33.000 304 33853.83 361.85 17142.13 88888.00 2020-10-30 22:21:34.000 304 33853.85 361.86 17142.13 88888.00 2020-10-30 22:21:35.000 304 33853.84 361.84 17142.14 37947.63 2020-10-30 22:21:36.000 304 33853.82 361.84 17142.18 88888.00 2020-10-30 22:21:37.000 304 33853.83 361.83 17142.19 88888.00 2020-10-30 22:21:38.000 304 33853.86 361.88 17142.15 88888.00 2020-10-30 22:21:39.000 304 33853.85 361.89 17142.12 88888.00 2020-10-30 22:21:40.000 304 33853.85 361.90 17142.15 37947.72 2020-10-30 22:21:41.000 304 33853.83 361.93 17142.15 88888.00 2020-10-30 22:21:42.000 304 33853.85 361.95 17142.14 88888.00 2020-10-30 22:21:43.000 304 33853.87 361.91 17142.12 88888.00 2020-10-30 22:21:44.000 304 33853.87 361.91 17142.06 88888.00 2020-10-30 22:21:45.000 304 33853.84 361.92 17142.04 37947.73 2020-10-30 22:21:46.000 304 33853.85 361.92 17142.03 88888.00 2020-10-30 22:21:47.000 304 33853.85 361.88 17142.02 88888.00 2020-10-30 22:21:48.000 304 33853.89 361.88 17142.04 88888.00 2020-10-30 22:21:49.000 304 33853.88 361.89 17142.12 88888.00 2020-10-30 22:21:50.000 304 33853.89 361.89 17142.11 37947.67 2020-10-30 22:21:51.000 304 33853.87 361.85 17142.13 88888.00 2020-10-30 22:21:52.000 304 33853.91 361.86 17142.13 88888.00 2020-10-30 22:21:53.000 304 33853.88 361.92 17142.12 88888.00 2020-10-30 22:21:54.000 304 33853.88 361.92 17142.10 88888.00 2020-10-30 22:21:55.000 304 33853.92 361.92 17142.09 37947.67 2020-10-30 22:21:56.000 304 33853.90 361.97 17142.09 88888.00 2020-10-30 22:21:57.000 304 33853.88 361.97 17142.10 88888.00 2020-10-30 22:21:58.000 304 33853.86 361.94 17142.12 88888.00 2020-10-30 22:21:59.000 304 33853.82 361.96 17142.08 88888.00 2020-10-30 22:22:00.000 304 33853.81 361.99 17142.07 37947.65 2020-10-30 22:22:01.000 304 33853.79 361.97 17142.07 88888.00 2020-10-30 22:22:02.000 304 33853.76 361.96 17142.09 88888.00 2020-10-30 22:22:03.000 304 33853.79 361.97 17142.13 88888.00 2020-10-30 22:22:04.000 304 33853.80 362.00 17142.16 88888.00 2020-10-30 22:22:05.000 304 33853.83 362.02 17142.15 37947.57 2020-10-30 22:22:06.000 304 33853.85 361.99 17142.13 88888.00 2020-10-30 22:22:07.000 304 33853.88 361.96 17142.12 88888.00 2020-10-30 22:22:08.000 304 33853.89 361.95 17142.14 88888.00 2020-10-30 22:22:09.000 304 33853.92 361.90 17142.16 88888.00 2020-10-30 22:22:10.000 304 33853.93 361.90 17142.14 37947.66 2020-10-30 22:22:11.000 304 33853.92 361.94 17142.14 88888.00 2020-10-30 22:22:12.000 304 33853.92 361.97 17142.11 88888.00 2020-10-30 22:22:13.000 304 33853.95 361.96 17142.09 88888.00 2020-10-30 22:22:14.000 304 33854.01 361.95 17142.10 88888.00 2020-10-30 22:22:15.000 304 33854.08 361.95 17142.12 37947.83 2020-10-30 22:22:16.000 304 33854.11 361.93 17142.09 88888.00 2020-10-30 22:22:17.000 304 33854.17 361.93 17142.11 88888.00 2020-10-30 22:22:18.000 304 33854.23 361.95 17142.14 88888.00 2020-10-30 22:22:19.000 304 33854.30 361.96 17142.14 88888.00 2020-10-30 22:22:20.000 304 33854.35 361.93 17142.12 37947.96 2020-10-30 22:22:21.000 304 33854.31 361.96 17142.11 88888.00 2020-10-30 22:22:22.000 304 33854.32 361.99 17142.08 88888.00 2020-10-30 22:22:23.000 304 33854.37 361.97 17142.10 88888.00 2020-10-30 22:22:24.000 304 33854.38 361.99 17142.14 88888.00 2020-10-30 22:22:25.000 304 33854.41 361.99 17142.13 37948.07 2020-10-30 22:22:26.000 304 33854.42 361.99 17142.12 88888.00 2020-10-30 22:22:27.000 304 33854.41 362.00 17142.13 88888.00 2020-10-30 22:22:28.000 304 33854.40 362.00 17142.11 88888.00 2020-10-30 22:22:29.000 304 33854.43 362.02 17142.10 88888.00 2020-10-30 22:22:30.000 304 33854.46 362.04 17142.10 37948.12 2020-10-30 22:22:31.000 304 33854.50 362.02 17142.08 88888.00 2020-10-30 22:22:32.000 304 33854.51 362.01 17142.11 88888.00 2020-10-30 22:22:33.000 304 33854.51 362.03 17142.12 88888.00 2020-10-30 22:22:34.000 304 33854.54 362.07 17142.07 88888.00 2020-10-30 22:22:35.000 304 33854.57 362.08 17142.08 37948.21 2020-10-30 22:22:36.000 304 33854.58 362.06 17142.08 88888.00 2020-10-30 22:22:37.000 304 33854.59 362.02 17142.09 88888.00 2020-10-30 22:22:38.000 304 33854.63 362.07 17142.11 88888.00 2020-10-30 22:22:39.000 304 33854.64 362.06 17142.13 88888.00 2020-10-30 22:22:40.000 304 33854.68 362.05 17142.13 37948.26 2020-10-30 22:22:41.000 304 33854.67 362.08 17142.06 88888.00 2020-10-30 22:22:42.000 304 33854.70 362.08 17142.06 88888.00 2020-10-30 22:22:43.000 304 33854.73 362.07 17142.06 88888.00 2020-10-30 22:22:44.000 304 33854.77 362.02 17142.05 88888.00 2020-10-30 22:22:45.000 304 33854.82 362.02 17142.10 37948.36 2020-10-30 22:22:46.000 304 33854.89 362.06 17142.11 88888.00 2020-10-30 22:22:47.000 304 33854.89 362.02 17142.08 88888.00 2020-10-30 22:22:48.000 304 33854.95 361.98 17142.05 88888.00 2020-10-30 22:22:49.000 304 33854.97 361.98 17142.05 88888.00 2020-10-30 22:22:50.000 304 33854.97 361.99 17142.02 37948.61 2020-10-30 22:22:51.000 304 33854.96 361.97 17142.02 88888.00 2020-10-30 22:22:52.000 304 33855.01 361.95 17142.03 88888.00 2020-10-30 22:22:53.000 304 33855.06 361.94 17142.01 88888.00 2020-10-30 22:22:54.000 304 33855.05 362.00 17142.01 88888.00 2020-10-30 22:22:55.000 304 33855.05 361.98 17142.00 37948.61 2020-10-30 22:22:56.000 304 33855.09 361.94 17142.02 88888.00 2020-10-30 22:22:57.000 304 33855.13 361.89 17141.99 88888.00 2020-10-30 22:22:58.000 304 33855.18 361.87 17141.98 88888.00 2020-10-30 22:22:59.000 304 33855.21 361.87 17141.95 88888.00 2020-10-30 22:23:00.000 304 33855.24 361.85 17141.98 37948.80 2020-10-30 22:23:01.000 304 33855.28 361.87 17141.95 88888.00 2020-10-30 22:23:02.000 304 33855.31 361.85 17141.94 88888.00 2020-10-30 22:23:03.000 304 33855.36 361.84 17141.96 88888.00 2020-10-30 22:23:04.000 304 33855.43 361.86 17141.94 88888.00 2020-10-30 22:23:05.000 304 33855.49 361.86 17141.95 37948.78 2020-10-30 22:23:06.000 304 33855.47 361.85 17141.93 88888.00 2020-10-30 22:23:07.000 304 33855.52 361.85 17141.97 88888.00 2020-10-30 22:23:08.000 304 33855.56 361.83 17141.96 88888.00 2020-10-30 22:23:09.000 304 33855.58 361.85 17141.94 88888.00 2020-10-30 22:23:10.000 304 33855.64 361.85 17141.93 37949.05 2020-10-30 22:23:11.000 304 33855.71 361.86 17141.94 88888.00 2020-10-30 22:23:12.000 304 33855.74 361.84 17141.94 88888.00 2020-10-30 22:23:13.000 304 33855.75 361.86 17141.95 88888.00 2020-10-30 22:23:14.000 304 33855.83 361.84 17141.95 88888.00 2020-10-30 22:23:15.000 304 33855.87 361.79 17141.91 37949.22 2020-10-30 22:23:16.000 304 33855.94 361.77 17141.90 88888.00 2020-10-30 22:23:17.000 304 33856.01 361.82 17141.92 88888.00 2020-10-30 22:23:18.000 304 33856.01 361.80 17141.95 88888.00 2020-10-30 22:23:19.000 304 33856.02 361.75 17141.94 88888.00 2020-10-30 22:23:20.000 304 33856.07 361.76 17141.94 37949.53 2020-10-30 22:23:21.000 304 33856.13 361.71 17141.89 88888.00 2020-10-30 22:23:22.000 304 33856.17 361.71 17141.91 88888.00 2020-10-30 22:23:23.000 304 33856.19 361.74 17141.94 88888.00 2020-10-30 22:23:24.000 304 33856.21 361.76 17141.96 88888.00 2020-10-30 22:23:25.000 304 33856.28 361.74 17141.92 37949.59 2020-10-30 22:23:26.000 304 33856.32 361.73 17141.91 88888.00 2020-10-30 22:23:27.000 304 33856.30 361.69 17141.90 88888.00 2020-10-30 22:23:28.000 304 33856.33 361.69 17141.91 88888.00 2020-10-30 22:23:29.000 304 33856.35 361.67 17141.92 88888.00 2020-10-30 22:23:30.000 304 33856.35 361.68 17141.92 37949.76 2020-10-30 22:23:31.000 304 33856.38 361.69 17141.89 88888.00 2020-10-30 22:23:32.000 304 33856.35 361.69 17141.89 88888.00 2020-10-30 22:23:33.000 304 33856.33 361.64 17141.88 88888.00 2020-10-30 22:23:34.000 304 33856.33 361.63 17141.90 88888.00 2020-10-30 22:23:35.000 304 33856.33 361.70 17141.93 37949.81 2020-10-30 22:23:36.000 304 33856.30 361.70 17141.87 88888.00 2020-10-30 22:23:37.000 304 33856.26 361.72 17141.88 88888.00 2020-10-30 22:23:38.000 304 33856.23 361.74 17141.88 88888.00 2020-10-30 22:23:39.000 304 33856.23 361.73 17141.91 88888.00 2020-10-30 22:23:40.000 304 33856.26 361.71 17141.90 37949.78 2020-10-30 22:23:41.000 304 33856.24 361.69 17141.90 88888.00 2020-10-30 22:23:42.000 304 33856.24 361.64 17141.91 88888.00 2020-10-30 22:23:43.000 304 33856.16 361.57 17141.85 88888.00 2020-10-30 22:23:44.000 304 33856.13 361.60 17141.87 88888.00 2020-10-30 22:23:45.000 304 33856.11 361.65 17141.84 37949.68 2020-10-30 22:23:46.000 304 33856.12 361.63 17141.82 88888.00 2020-10-30 22:23:47.000 304 33856.12 361.68 17141.87 88888.00 2020-10-30 22:23:48.000 304 33856.10 361.65 17141.89 88888.00 2020-10-30 22:23:49.000 304 33856.12 361.64 17141.90 88888.00 2020-10-30 22:23:50.000 304 33856.12 361.67 17141.88 37949.58 2020-10-30 22:23:51.000 304 33856.13 361.68 17141.94 88888.00 2020-10-30 22:23:52.000 304 33856.09 361.65 17141.94 88888.00 2020-10-30 22:23:53.000 304 33856.14 361.66 17141.95 88888.00 2020-10-30 22:23:54.000 304 33856.15 361.65 17141.94 88888.00 2020-10-30 22:23:55.000 304 33856.10 361.66 17141.93 37949.61 2020-10-30 22:23:56.000 304 33856.11 361.67 17141.93 88888.00 2020-10-30 22:23:57.000 304 33856.11 361.65 17141.94 88888.00 2020-10-30 22:23:58.000 304 33856.11 361.66 17141.91 88888.00 2020-10-30 22:23:59.000 304 33856.13 361.68 17141.93 88888.00 2020-10-30 22:24:00.000 304 33856.14 361.68 17141.96 37949.66 2020-10-30 22:24:01.000 304 33856.13 361.69 17141.89 88888.00 2020-10-30 22:24:02.000 304 33856.09 361.70 17141.87 88888.00 2020-10-30 22:24:03.000 304 33856.08 361.72 17141.88 88888.00 2020-10-30 22:24:04.000 304 33856.13 361.71 17141.90 88888.00 2020-10-30 22:24:05.000 304 33856.13 361.68 17141.87 37949.55 2020-10-30 22:24:06.000 304 33856.13 361.67 17141.83 88888.00 2020-10-30 22:24:07.000 304 33856.18 361.66 17141.84 88888.00 2020-10-30 22:24:08.000 304 33856.17 361.65 17141.88 88888.00 2020-10-30 22:24:09.000 304 33856.20 361.73 17141.92 88888.00 2020-10-30 22:24:10.000 304 33856.24 361.79 17141.91 37949.61 2020-10-30 22:24:11.000 304 33856.22 361.79 17141.92 88888.00 2020-10-30 22:24:12.000 304 33856.21 361.77 17141.93 88888.00 2020-10-30 22:24:13.000 304 33856.24 361.78 17141.89 88888.00 2020-10-30 22:24:14.000 304 33856.30 361.74 17141.93 88888.00 2020-10-30 22:24:15.000 304 33856.32 361.73 17141.95 37949.84 2020-10-30 22:24:16.000 304 33856.35 361.75 17141.94 88888.00 2020-10-30 22:24:17.000 304 33856.41 361.71 17141.92 88888.00 2020-10-30 22:24:18.000 304 33856.47 361.69 17141.91 88888.00 2020-10-30 22:24:19.000 304 33856.52 361.67 17141.87 88888.00 2020-10-30 22:24:20.000 304 33856.55 361.67 17141.87 37949.94 2020-10-30 22:24:21.000 304 33856.63 361.70 17141.86 88888.00 2020-10-30 22:24:22.000 304 33856.68 361.73 17141.85 88888.00 2020-10-30 22:24:23.000 304 33856.70 361.69 17141.85 88888.00 2020-10-30 22:24:24.000 304 33856.76 361.68 17141.89 88888.00 2020-10-30 22:24:25.000 304 33856.80 361.69 17141.87 37950.19 2020-10-30 22:24:26.000 304 33856.85 361.71 17141.88 88888.00 2020-10-30 22:24:27.000 304 33856.92 361.68 17141.88 88888.00 2020-10-30 22:24:28.000 304 33856.98 361.64 17141.89 88888.00 2020-10-30 22:24:29.000 304 33856.99 361.60 17141.81 88888.00 2020-10-30 22:24:30.000 304 33857.01 361.58 17141.82 37950.32 2020-10-30 22:24:31.000 304 33857.06 361.53 17141.83 88888.00 2020-10-30 22:24:32.000 304 33857.15 361.51 17141.84 88888.00 2020-10-30 22:24:33.000 304 33857.20 361.53 17141.78 88888.00 2020-10-30 22:24:34.000 304 33857.29 361.50 17141.78 88888.00 2020-10-30 22:24:35.000 304 33857.29 361.49 17141.80 37950.55 2020-10-30 22:24:36.000 304 33857.33 361.50 17141.74 88888.00 2020-10-30 22:24:37.000 304 33857.35 361.47 17141.74 88888.00 2020-10-30 22:24:38.000 304 33857.43 361.47 17141.76 88888.00 2020-10-30 22:24:39.000 304 33857.43 361.49 17141.76 88888.00 2020-10-30 22:24:40.000 304 33857.48 361.48 17141.76 37950.70 2020-10-30 22:24:41.000 304 33857.49 361.47 17141.75 88888.00 2020-10-30 22:24:42.000 304 33857.49 361.46 17141.77 88888.00 2020-10-30 22:24:43.000 304 33857.46 361.45 17141.77 88888.00 2020-10-30 22:24:44.000 304 33857.48 361.45 17141.82 88888.00 2020-10-30 22:24:45.000 304 33857.49 361.41 17141.82 37950.86 2020-10-30 22:24:46.000 304 33857.50 361.39 17141.83 88888.00 2020-10-30 22:24:47.000 304 33857.47 361.36 17141.82 88888.00 2020-10-30 22:24:48.000 304 33857.50 361.34 17141.85 88888.00 2020-10-30 22:24:49.000 304 33857.55 361.35 17141.80 88888.00 2020-10-30 22:24:50.000 304 33857.57 361.36 17141.81 37950.77 2020-10-30 22:24:51.000 304 33857.57 361.38 17141.81 88888.00 2020-10-30 22:24:52.000 304 33857.57 361.40 17141.88 88888.00 2020-10-30 22:24:53.000 304 33857.56 361.39 17141.87 88888.00 2020-10-30 22:24:54.000 304 33857.58 361.41 17141.87 88888.00 2020-10-30 22:24:55.000 304 33857.55 361.38 17141.81 37950.86 2020-10-30 22:24:56.000 304 33857.56 361.38 17141.82 88888.00 2020-10-30 22:24:57.000 304 33857.54 361.34 17141.81 88888.00 2020-10-30 22:24:58.000 304 33857.52 361.28 17141.84 88888.00 2020-10-30 22:24:59.000 304 33857.52 361.26 17141.86 88888.00 2020-10-30 22:25:00.000 304 33857.50 361.28 17141.84 37950.84 2020-10-30 22:25:01.000 304 33857.51 361.28 17141.84 88888.00 2020-10-30 22:25:02.000 304 33857.52 361.27 17141.84 88888.00 2020-10-30 22:25:03.000 304 33857.49 361.26 17141.83 88888.00 2020-10-30 22:25:04.000 304 33857.51 361.26 17141.87 88888.00 2020-10-30 22:25:05.000 304 33857.50 361.28 17141.87 37950.83 2020-10-30 22:25:06.000 304 33857.50 361.31 17141.85 88888.00 2020-10-30 22:25:07.000 304 33857.50 361.27 17141.88 88888.00 2020-10-30 22:25:08.000 304 33857.50 361.26 17141.89 88888.00 2020-10-30 22:25:09.000 304 33857.47 361.27 17141.90 88888.00 2020-10-30 22:25:10.000 304 33857.45 361.26 17141.90 37950.86 2020-10-30 22:25:11.000 304 33857.45 361.21 17141.88 88888.00 2020-10-30 22:25:12.000 304 33857.46 361.21 17141.85 88888.00 2020-10-30 22:25:13.000 304 33857.48 361.18 17141.88 88888.00 2020-10-30 22:25:14.000 304 33857.52 361.21 17141.92 88888.00 2020-10-30 22:25:15.000 304 33857.51 361.22 17141.92 37950.92 2020-10-30 22:25:16.000 304 33857.52 361.20 17141.90 88888.00 2020-10-30 22:25:17.000 304 33857.53 361.19 17141.90 88888.00 2020-10-30 22:25:18.000 304 33857.57 361.17 17141.89 88888.00 2020-10-30 22:25:19.000 304 33857.57 361.19 17141.86 88888.00 2020-10-30 22:25:20.000 304 33857.58 361.21 17141.88 37950.96 2020-10-30 22:25:21.000 304 33857.66 361.20 17141.94 88888.00 2020-10-30 22:25:22.000 304 33857.65 361.18 17141.95 88888.00 2020-10-30 22:25:23.000 304 33857.64 361.22 17141.93 88888.00 2020-10-30 22:25:24.000 304 33857.65 361.22 17141.90 88888.00 2020-10-30 22:25:25.000 304 33857.70 361.24 17141.87 37950.94 2020-10-30 22:25:26.000 304 33857.73 361.24 17141.86 88888.00 2020-10-30 22:25:27.000 304 33857.78 361.24 17141.88 88888.00 2020-10-30 22:25:28.000 304 33857.83 361.23 17141.90 88888.00 2020-10-30 22:25:29.000 304 33857.84 361.25 17141.90 88888.00 2020-10-30 22:25:30.000 304 33857.86 361.21 17141.91 37951.11 2020-10-30 22:25:31.000 304 33857.86 361.13 17141.86 88888.00 2020-10-30 22:25:32.000 304 33857.91 361.13 17141.85 88888.00 2020-10-30 22:25:33.000 304 33857.96 361.15 17141.90 88888.00 2020-10-30 22:25:34.000 304 33857.99 361.13 17141.88 88888.00 2020-10-30 22:25:35.000 304 33858.01 361.11 17141.87 37951.18 2020-10-30 22:25:36.000 304 33858.10 361.09 17141.86 88888.00 2020-10-30 22:25:37.000 304 33858.17 361.14 17141.87 88888.00 2020-10-30 22:25:38.000 304 33858.18 361.12 17141.86 88888.00 2020-10-30 22:25:39.000 304 33858.16 361.13 17141.86 88888.00 2020-10-30 22:25:40.000 304 33858.18 361.12 17141.87 37951.34 2020-10-30 22:25:41.000 304 33858.22 361.11 17141.85 88888.00 2020-10-30 22:25:42.000 304 33858.22 361.14 17141.84 88888.00 2020-10-30 22:25:43.000 304 33858.28 361.12 17141.85 88888.00 2020-10-30 22:25:44.000 304 33858.29 361.13 17141.82 88888.00 2020-10-30 22:25:45.000 304 33858.33 361.13 17141.86 37951.38 2020-10-30 22:25:46.000 304 33858.36 361.10 17141.87 88888.00 2020-10-30 22:25:47.000 304 33858.40 361.12 17141.85 88888.00 2020-10-30 22:25:48.000 304 33858.45 361.13 17141.87 88888.00 2020-10-30 22:25:49.000 304 33858.46 361.07 17141.91 88888.00 2020-10-30 22:25:50.000 304 33858.48 361.03 17141.91 37951.53 2020-10-30 22:25:51.000 304 33858.51 360.99 17141.89 88888.00 2020-10-30 22:25:52.000 304 33858.53 361.07 17141.84 88888.00 2020-10-30 22:25:53.000 304 33858.56 361.12 17141.82 88888.00 2020-10-30 22:25:54.000 304 33858.56 361.12 17141.81 88888.00 2020-10-30 22:25:55.000 304 33858.55 361.03 17141.79 37951.72 2020-10-30 22:25:56.000 304 33858.56 361.04 17141.79 88888.00 2020-10-30 22:25:57.000 304 33858.56 361.09 17141.79 88888.00 2020-10-30 22:25:58.000 304 33858.62 361.09 17141.75 88888.00 2020-10-30 22:25:59.000 304 33858.61 361.05 17141.69 88888.00 2020-10-30 22:26:00.000 304 33858.63 361.03 17141.70 37951.83 2020-10-30 22:26:01.000 304 33858.64 361.05 17141.72 88888.00 2020-10-30 22:26:02.000 304 33858.70 361.07 17141.70 88888.00 2020-10-30 22:26:03.000 304 33858.72 361.03 17141.73 88888.00 2020-10-30 22:26:04.000 304 33858.72 361.02 17141.72 88888.00 2020-10-30 22:26:05.000 304 33858.73 360.99 17141.70 37951.88 2020-10-30 22:26:06.000 304 33858.78 360.98 17141.70 88888.00 2020-10-30 22:26:07.000 304 33858.76 360.95 17141.75 88888.00 2020-10-30 22:26:08.000 304 33858.76 360.94 17141.78 88888.00 2020-10-30 22:26:09.000 304 33858.76 360.93 17141.77 88888.00 2020-10-30 22:26:10.000 304 33858.77 360.94 17141.79 37951.96 2020-10-30 22:26:11.000 304 33858.75 360.94 17141.78 88888.00 2020-10-30 22:26:12.000 304 33858.78 360.95 17141.75 88888.00 2020-10-30 22:26:13.000 304 33858.78 360.95 17141.78 88888.00 2020-10-30 22:26:14.000 304 33858.84 360.93 17141.84 88888.00 2020-10-30 22:26:15.000 304 33858.83 360.96 17141.88 37951.86 2020-10-30 22:26:16.000 304 33858.83 360.95 17141.89 88888.00 2020-10-30 22:26:17.000 304 33858.91 360.92 17141.87 88888.00 2020-10-30 22:26:18.000 304 33858.90 360.93 17141.85 88888.00 2020-10-30 22:26:19.000 304 33858.89 360.95 17141.88 88888.00 2020-10-30 22:26:20.000 304 33858.90 360.93 17141.87 37952.04 2020-10-30 22:26:21.000 304 33858.95 360.92 17141.86 88888.00 2020-10-30 22:26:22.000 304 33858.96 360.97 17141.84 88888.00 2020-10-30 22:26:23.000 304 33858.94 360.98 17141.82 88888.00 2020-10-30 22:26:24.000 304 33858.93 360.98 17141.83 88888.00 2020-10-30 22:26:25.000 304 33858.95 360.96 17141.85 37952.01 2020-10-30 22:26:26.000 304 33858.94 360.95 17141.85 88888.00 2020-10-30 22:26:27.000 304 33858.96 360.97 17141.84 88888.00 2020-10-30 22:26:28.000 304 33858.95 360.96 17141.85 88888.00 2020-10-30 22:26:29.000 304 33858.94 360.94 17141.83 88888.00 2020-10-30 22:26:30.000 304 33858.97 360.94 17141.83 37952.14 2020-10-30 22:26:31.000 304 33859.01 360.97 17141.83 88888.00 2020-10-30 22:26:32.000 304 33859.03 360.93 17141.86 88888.00 2020-10-30 22:26:33.000 304 33859.00 360.95 17141.83 88888.00 2020-10-30 22:26:34.000 304 33858.98 360.96 17141.84 88888.00 2020-10-30 22:26:35.000 304 33858.95 360.94 17141.85 37952.15 2020-10-30 22:26:36.000 304 33858.97 360.96 17141.84 88888.00 2020-10-30 22:26:37.000 304 33858.97 360.97 17141.80 88888.00 2020-10-30 22:26:38.000 304 33858.98 360.91 17141.78 88888.00 2020-10-30 22:26:39.000 304 33858.99 360.90 17141.81 88888.00 2020-10-30 22:26:40.000 304 33858.98 360.97 17141.83 37952.14 2020-10-30 22:26:41.000 304 33858.99 360.97 17141.78 88888.00 2020-10-30 22:26:42.000 304 33859.01 360.97 17141.81 88888.00 2020-10-30 22:26:43.000 304 33858.99 360.94 17141.82 88888.00 2020-10-30 22:26:44.000 304 33859.04 360.90 17141.86 88888.00 2020-10-30 22:26:45.000 304 33859.04 360.88 17141.85 37952.13 2020-10-30 22:26:46.000 304 33859.04 360.90 17141.85 88888.00 2020-10-30 22:26:47.000 304 33859.04 360.91 17141.82 88888.00 2020-10-30 22:26:48.000 304 33859.06 360.94 17141.83 88888.00 2020-10-30 22:26:49.000 304 33859.06 360.95 17141.82 88888.00 2020-10-30 22:26:50.000 304 33859.09 360.98 17141.82 37952.15 2020-10-30 22:26:51.000 304 33859.12 361.01 17141.80 88888.00 2020-10-30 22:26:52.000 304 33859.05 361.04 17141.83 88888.00 2020-10-30 22:26:53.000 304 33859.02 360.98 17141.83 88888.00 2020-10-30 22:26:54.000 304 33859.01 360.97 17141.82 88888.00 2020-10-30 22:26:55.000 304 33858.97 360.97 17141.84 37952.16 2020-10-30 22:26:56.000 304 33858.98 360.97 17141.85 88888.00 2020-10-30 22:26:57.000 304 33859.01 361.01 17141.86 88888.00 2020-10-30 22:26:58.000 304 33859.06 360.99 17141.89 88888.00 2020-10-30 22:26:59.000 304 33859.03 360.96 17141.90 88888.00 2020-10-30 22:27:00.000 304 33859.04 360.94 17141.89 37952.10 2020-10-30 22:27:01.000 304 33859.04 360.95 17141.89 88888.00 2020-10-30 22:27:02.000 304 33859.04 360.99 17141.91 88888.00 2020-10-30 22:27:03.000 304 33859.05 360.98 17141.90 88888.00 2020-10-30 22:27:04.000 304 33859.06 360.98 17141.93 88888.00 2020-10-30 22:27:05.000 304 33859.03 361.01 17141.91 37952.10 2020-10-30 22:27:06.000 304 33859.03 361.03 17141.88 88888.00 2020-10-30 22:27:07.000 304 33859.02 361.01 17141.85 88888.00 2020-10-30 22:27:08.000 304 33859.03 360.95 17141.86 88888.00 2020-10-30 22:27:09.000 304 33859.02 360.99 17141.87 88888.00 2020-10-30 22:27:10.000 304 33859.05 361.01 17141.82 37952.14 2020-10-30 22:27:11.000 304 33859.06 360.99 17141.82 88888.00 2020-10-30 22:27:12.000 304 33859.07 361.00 17141.84 88888.00 2020-10-30 22:27:13.000 304 33859.07 361.02 17141.83 88888.00 2020-10-30 22:27:14.000 304 33859.09 361.03 17141.83 88888.00 2020-10-30 22:27:15.000 304 33859.13 361.02 17141.85 37952.22 2020-10-30 22:27:16.000 304 33859.17 361.05 17141.88 88888.00 2020-10-30 22:27:17.000 304 33859.20 361.10 17141.86 88888.00 2020-10-30 22:27:18.000 304 33859.19 361.09 17141.83 88888.00 2020-10-30 22:27:19.000 304 33859.26 361.10 17141.84 88888.00 2020-10-30 22:27:20.000 304 33859.29 361.09 17141.85 37952.28 2020-10-30 22:27:21.000 304 33859.23 361.08 17141.83 88888.00 2020-10-30 22:27:22.000 304 33859.24 361.07 17141.78 88888.00 2020-10-30 22:27:23.000 304 33859.26 361.04 17141.79 88888.00 2020-10-30 22:27:24.000 304 33859.25 361.08 17141.82 88888.00 2020-10-30 22:27:25.000 304 33859.29 361.09 17141.81 37952.37 2020-10-30 22:27:26.000 304 33859.30 361.10 17141.86 88888.00 2020-10-30 22:27:27.000 304 33859.33 361.08 17141.87 88888.00 2020-10-30 22:27:28.000 304 33859.33 361.07 17141.81 88888.00 2020-10-30 22:27:29.000 304 33859.34 361.09 17141.79 88888.00 2020-10-30 22:27:30.000 304 33859.36 361.07 17141.78 37952.36 2020-10-30 22:27:31.000 304 33859.38 361.06 17141.83 88888.00 2020-10-30 22:27:32.000 304 33859.40 361.04 17141.84 88888.00 2020-10-30 22:27:33.000 304 33859.42 361.02 17141.81 88888.00 2020-10-30 22:27:34.000 304 33859.44 361.03 17141.83 88888.00 2020-10-30 22:27:35.000 304 33859.49 361.07 17141.82 37952.56 2020-10-30 22:27:36.000 304 33859.52 361.09 17141.82 88888.00 2020-10-30 22:27:37.000 304 33859.50 361.04 17141.82 88888.00 2020-10-30 22:27:38.000 304 33859.54 361.01 17141.82 88888.00 2020-10-30 22:27:39.000 304 33859.55 360.99 17141.82 88888.00 2020-10-30 22:27:40.000 304 33859.54 360.99 17141.84 37952.60 2020-10-30 22:27:41.000 304 33859.53 360.99 17141.80 88888.00 2020-10-30 22:27:42.000 304 33859.60 360.98 17141.80 88888.00 2020-10-30 22:27:43.000 304 33859.61 360.97 17141.80 88888.00 2020-10-30 22:27:44.000 304 33859.67 361.00 17141.80 88888.00 2020-10-30 22:27:45.000 304 33859.68 360.97 17141.82 37952.64 2020-10-30 22:27:46.000 304 33859.66 360.99 17141.85 88888.00 2020-10-30 22:27:47.000 304 33859.68 361.00 17141.85 88888.00 2020-10-30 22:27:48.000 304 33859.68 360.98 17141.81 88888.00 2020-10-30 22:27:49.000 304 33859.67 361.02 17141.82 88888.00 2020-10-30 22:27:50.000 304 33859.73 361.04 17141.84 37952.72 2020-10-30 22:27:51.000 304 33859.77 361.03 17141.84 88888.00 2020-10-30 22:27:52.000 304 33859.79 361.02 17141.81 88888.00 2020-10-30 22:27:53.000 304 33859.78 361.06 17141.79 88888.00 2020-10-30 22:27:54.000 304 33859.80 361.03 17141.77 88888.00 2020-10-30 22:27:55.000 304 33859.75 361.00 17141.80 37952.76 2020-10-30 22:27:56.000 304 33859.75 361.01 17141.79 88888.00 2020-10-30 22:27:57.000 304 33859.78 361.00 17141.81 88888.00 2020-10-30 22:27:58.000 304 33859.79 361.01 17141.83 88888.00 2020-10-30 22:27:59.000 304 33859.84 361.03 17141.78 88888.00 2020-10-30 22:28:00.000 304 33859.87 361.01 17141.84 37952.85 2020-10-30 22:28:01.000 304 33859.85 361.00 17141.83 88888.00 2020-10-30 22:28:02.000 304 33859.82 360.96 17141.80 88888.00 2020-10-30 22:28:03.000 304 33859.83 360.98 17141.79 88888.00 2020-10-30 22:28:04.000 304 33859.84 361.04 17141.81 88888.00 2020-10-30 22:28:05.000 304 33859.87 361.01 17141.83 37952.80 2020-10-30 22:28:06.000 304 33859.85 361.03 17141.82 88888.00 2020-10-30 22:28:07.000 304 33859.87 361.04 17141.83 88888.00 2020-10-30 22:28:08.000 304 33859.90 361.02 17141.83 88888.00 2020-10-30 22:28:09.000 304 33859.88 361.01 17141.82 88888.00 2020-10-30 22:28:10.000 304 33859.89 361.02 17141.84 37952.85 2020-10-30 22:28:11.000 304 33859.89 361.05 17141.86 88888.00 2020-10-30 22:28:12.000 304 33859.85 361.01 17141.86 88888.00 2020-10-30 22:28:13.000 304 33859.86 361.02 17141.85 88888.00 2020-10-30 22:28:14.000 304 33859.87 361.05 17141.87 88888.00 2020-10-30 22:28:15.000 304 33859.85 361.02 17141.87 37952.85 2020-10-30 22:28:16.000 304 33859.87 361.03 17141.87 88888.00 2020-10-30 22:28:17.000 304 33859.85 361.05 17141.84 88888.00 2020-10-30 22:28:18.000 304 33859.85 361.04 17141.87 88888.00 2020-10-30 22:28:19.000 304 33859.88 361.02 17141.88 88888.00 2020-10-30 22:28:20.000 304 33859.88 361.04 17141.84 37952.86 2020-10-30 22:28:21.000 304 33859.83 361.07 17141.83 88888.00 2020-10-30 22:28:22.000 304 33859.83 361.03 17141.83 88888.00 2020-10-30 22:28:23.000 304 33859.90 361.00 17141.77 88888.00 2020-10-30 22:28:24.000 304 33859.87 361.01 17141.75 88888.00 2020-10-30 22:28:25.000 304 33859.85 361.03 17141.77 37952.88 2020-10-30 22:28:26.000 304 33859.83 361.04 17141.78 88888.00 2020-10-30 22:28:27.000 304 33859.85 361.01 17141.81 88888.00 2020-10-30 22:28:28.000 304 33859.84 361.04 17141.81 88888.00 2020-10-30 22:28:29.000 304 33859.82 361.07 17141.81 88888.00 2020-10-30 22:28:30.000 304 33859.78 361.03 17141.82 37952.87 2020-10-30 22:28:31.000 304 33859.77 361.07 17141.82 88888.00 2020-10-30 22:28:32.000 304 33859.81 361.06 17141.84 88888.00 2020-10-30 22:28:33.000 304 33859.82 361.03 17141.85 88888.00 2020-10-30 22:28:34.000 304 33859.82 361.00 17141.81 88888.00 2020-10-30 22:28:35.000 304 33859.81 360.97 17141.84 37952.84 2020-10-30 22:28:36.000 304 33859.81 361.00 17141.86 88888.00 2020-10-30 22:28:37.000 304 33859.76 361.01 17141.86 88888.00 2020-10-30 22:28:38.000 304 33859.79 361.05 17141.86 88888.00 2020-10-30 22:28:39.000 304 33859.83 361.07 17141.86 88888.00 2020-10-30 22:28:40.000 304 33859.84 361.08 17141.83 37952.91 2020-10-30 22:28:41.000 304 33859.81 361.04 17141.84 88888.00 2020-10-30 22:28:42.000 304 33859.80 361.05 17141.83 88888.00 2020-10-30 22:28:43.000 304 33859.84 361.04 17141.84 88888.00 2020-10-30 22:28:44.000 304 33859.83 361.06 17141.80 88888.00 2020-10-30 22:28:45.000 304 33859.84 361.05 17141.77 37952.86 2020-10-30 22:28:46.000 304 33859.86 361.03 17141.80 88888.00 2020-10-30 22:28:47.000 304 33859.85 360.99 17141.79 88888.00 2020-10-30 22:28:48.000 304 33859.86 361.01 17141.78 88888.00 2020-10-30 22:28:49.000 304 33859.90 361.06 17141.79 88888.00 2020-10-30 22:28:50.000 304 33859.90 361.05 17141.78 37952.86 2020-10-30 22:28:51.000 304 33859.94 361.04 17141.82 88888.00 2020-10-30 22:28:52.000 304 33859.92 361.05 17141.86 88888.00 2020-10-30 22:28:53.000 304 33859.93 361.01 17141.87 88888.00 2020-10-30 22:28:54.000 304 33859.97 361.01 17141.89 88888.00 2020-10-30 22:28:55.000 304 33859.98 360.98 17141.83 37953.00 2020-10-30 22:28:56.000 304 33859.99 360.96 17141.75 88888.00 2020-10-30 22:28:57.000 304 33859.99 360.98 17141.71 88888.00 2020-10-30 22:28:58.000 304 33860.00 361.01 17141.74 88888.00 2020-10-30 22:28:59.000 304 33859.97 360.97 17141.80 88888.00 2020-10-30 22:29:00.000 304 33859.97 360.96 17141.78 37952.98 2020-10-30 22:29:01.000 304 33860.00 360.99 17141.79 88888.00 2020-10-30 22:29:02.000 304 33860.02 360.99 17141.79 88888.00 2020-10-30 22:29:03.000 304 33860.01 361.00 17141.80 88888.00 2020-10-30 22:29:04.000 304 33860.02 360.98 17141.77 88888.00 2020-10-30 22:29:05.000 304 33860.01 360.97 17141.76 37953.03 2020-10-30 22:29:06.000 304 33860.04 360.97 17141.76 88888.00 2020-10-30 22:29:07.000 304 33860.06 361.00 17141.75 88888.00 2020-10-30 22:29:08.000 304 33860.09 360.98 17141.78 88888.00 2020-10-30 22:29:09.000 304 33860.09 360.94 17141.78 88888.00 2020-10-30 22:29:10.000 304 33860.10 360.94 17141.81 37953.07 2020-10-30 22:29:11.000 304 33860.12 360.92 17141.75 88888.00 2020-10-30 22:29:12.000 304 33860.14 360.92 17141.79 88888.00 2020-10-30 22:29:13.000 304 33860.14 360.92 17141.76 88888.00 2020-10-30 22:29:14.000 304 33860.12 360.94 17141.71 88888.00 2020-10-30 22:29:15.000 304 33860.18 360.91 17141.73 37953.13 2020-10-30 22:29:16.000 304 33860.16 360.93 17141.71 88888.00 2020-10-30 22:29:17.000 304 33860.15 360.95 17141.73 88888.00 2020-10-30 22:29:18.000 304 33860.19 360.95 17141.75 88888.00 2020-10-30 22:29:19.000 304 33860.23 360.96 17141.74 88888.00 2020-10-30 22:29:20.000 304 33860.17 360.94 17141.77 37953.15 2020-10-30 22:29:21.000 304 33860.15 360.92 17141.78 88888.00 2020-10-30 22:29:22.000 304 33860.20 360.92 17141.79 88888.00 2020-10-30 22:29:23.000 304 33860.20 360.93 17141.78 88888.00 2020-10-30 22:29:24.000 304 33860.21 360.90 17141.80 88888.00 2020-10-30 22:29:25.000 304 33860.21 360.89 17141.74 37953.25 2020-10-30 22:29:26.000 304 33860.25 360.89 17141.78 88888.00 2020-10-30 22:29:27.000 304 33860.25 360.91 17141.82 88888.00 2020-10-30 22:29:28.000 304 33860.28 360.92 17141.79 88888.00 2020-10-30 22:29:29.000 304 33860.29 360.91 17141.83 88888.00 2020-10-30 22:29:30.000 304 33860.26 360.91 17141.79 37953.33 2020-10-30 22:29:31.000 304 33860.23 360.90 17141.76 88888.00 2020-10-30 22:29:32.000 304 33860.29 360.94 17141.79 88888.00 2020-10-30 22:29:33.000 304 33860.30 360.93 17141.82 88888.00 2020-10-30 22:29:34.000 304 33860.31 360.92 17141.84 88888.00 2020-10-30 22:29:35.000 304 33860.35 360.92 17141.85 37953.17 2020-10-30 22:29:36.000 304 33860.35 360.91 17141.85 88888.00 2020-10-30 22:29:37.000 304 33860.39 360.88 17141.81 88888.00 2020-10-30 22:29:38.000 304 33860.38 360.88 17141.84 88888.00 2020-10-30 22:29:39.000 304 33860.32 360.88 17141.85 88888.00 2020-10-30 22:29:40.000 304 33860.34 360.87 17141.84 37953.38 2020-10-30 22:29:41.000 304 33860.39 360.90 17141.84 88888.00 2020-10-30 22:29:42.000 304 33860.40 360.91 17141.86 88888.00 2020-10-30 22:29:43.000 304 33860.37 360.87 17141.82 88888.00 2020-10-30 22:29:44.000 304 33860.39 360.84 17141.81 88888.00 2020-10-30 22:29:45.000 304 33860.41 360.84 17141.85 37953.37 2020-10-30 22:29:46.000 304 33860.43 360.79 17141.84 88888.00 2020-10-30 22:29:47.000 304 33860.44 360.82 17141.83 88888.00 2020-10-30 22:29:48.000 304 33860.48 360.83 17141.83 88888.00 2020-10-30 22:29:49.000 304 33860.52 360.84 17141.80 88888.00 2020-10-30 22:29:50.000 304 33860.47 360.80 17141.79 37953.41 2020-10-30 22:29:51.000 304 33860.44 360.80 17141.81 88888.00 2020-10-30 22:29:52.000 304 33860.42 360.78 17141.80 88888.00 2020-10-30 22:29:53.000 304 33860.41 360.80 17141.80 88888.00 2020-10-30 22:29:54.000 304 33860.44 360.82 17141.81 88888.00 2020-10-30 22:29:55.000 304 33860.42 360.81 17141.78 37953.51 2020-10-30 22:29:56.000 304 33860.44 360.78 17141.81 88888.00 2020-10-30 22:29:57.000 304 33860.45 360.79 17141.81 88888.00 2020-10-30 22:29:58.000 304 33860.44 360.79 17141.80 88888.00 2020-10-30 22:29:59.000 304 33860.43 360.79 17141.78 88888.00 2020-10-30 22:30:00.000 304 33860.41 360.84 17141.79 37953.39 2020-10-30 22:30:01.000 304 33860.43 360.85 17141.80 88888.00 2020-10-30 22:30:02.000 304 33860.43 360.81 17141.80 88888.00 2020-10-30 22:30:03.000 304 33860.44 360.80 17141.76 88888.00 2020-10-30 22:30:04.000 304 33860.45 360.76 17141.76 88888.00 2020-10-30 22:30:05.000 304 33860.46 360.75 17141.77 37953.45 2020-10-30 22:30:06.000 304 33860.46 360.76 17141.82 88888.00 2020-10-30 22:30:07.000 304 33860.45 360.74 17141.80 88888.00 2020-10-30 22:30:08.000 304 33860.47 360.69 17141.78 88888.00 2020-10-30 22:30:09.000 304 33860.44 360.69 17141.82 88888.00 2020-10-30 22:30:10.000 304 33860.45 360.71 17141.81 37953.42 2020-10-30 22:30:11.000 304 33860.51 360.73 17141.82 88888.00 2020-10-30 22:30:12.000 304 33860.54 360.71 17141.82 88888.00 2020-10-30 22:30:13.000 304 33860.55 360.74 17141.84 88888.00 2020-10-30 22:30:14.000 304 33860.52 360.75 17141.83 88888.00 2020-10-30 22:30:15.000 304 33860.50 360.73 17141.80 37953.50 2020-10-30 22:30:16.000 304 33860.49 360.71 17141.85 88888.00 2020-10-30 22:30:17.000 304 33860.51 360.70 17141.89 88888.00 2020-10-30 22:30:18.000 304 33860.54 360.73 17141.89 88888.00 2020-10-30 22:30:19.000 304 33860.53 360.70 17141.83 88888.00 2020-10-30 22:30:20.000 304 33860.53 360.68 17141.81 37953.45 2020-10-30 22:30:21.000 304 33860.49 360.73 17141.83 88888.00 2020-10-30 22:30:22.000 304 33860.53 360.73 17141.86 88888.00 2020-10-30 22:30:23.000 304 33860.58 360.76 17141.86 88888.00 2020-10-30 22:30:24.000 304 33860.59 360.74 17141.84 88888.00 2020-10-30 22:30:25.000 304 33860.59 360.75 17141.83 37953.48 2020-10-30 22:30:26.000 304 33860.57 360.74 17141.84 88888.00 2020-10-30 22:30:27.000 304 33860.59 360.71 17141.84 88888.00 2020-10-30 22:30:28.000 304 33860.63 360.67 17141.86 88888.00 2020-10-30 22:30:29.000 304 33860.64 360.68 17141.82 88888.00 2020-10-30 22:30:30.000 304 33860.62 360.68 17141.80 37953.60 2020-10-30 22:30:31.000 304 33860.62 360.68 17141.81 88888.00 2020-10-30 22:30:32.000 304 33860.69 360.70 17141.83 88888.00 2020-10-30 22:30:33.000 304 33860.75 360.71 17141.83 88888.00 2020-10-30 22:30:34.000 304 33860.75 360.75 17141.84 88888.00 2020-10-30 22:30:35.000 304 33860.76 360.74 17141.81 37953.60 2020-10-30 22:30:36.000 304 33860.76 360.70 17141.81 88888.00 2020-10-30 22:30:37.000 304 33860.77 360.70 17141.81 88888.00 2020-10-30 22:30:38.000 304 33860.81 360.72 17141.83 88888.00 2020-10-30 22:30:39.000 304 33860.80 360.70 17141.86 88888.00 2020-10-30 22:30:40.000 304 33860.75 360.68 17141.83 37953.63 2020-10-30 22:30:41.000 304 33860.76 360.69 17141.80 88888.00 2020-10-30 22:30:42.000 304 33860.82 360.70 17141.81 88888.00 2020-10-30 22:30:43.000 304 33860.81 360.71 17141.85 88888.00 2020-10-30 22:30:44.000 304 33860.81 360.70 17141.88 88888.00 2020-10-30 22:30:45.000 304 33860.84 360.73 17141.87 37953.70 2020-10-30 22:30:46.000 304 33860.82 360.70 17141.85 88888.00 2020-10-30 22:30:47.000 304 33860.85 360.68 17141.79 88888.00 2020-10-30 22:30:48.000 304 33860.87 360.68 17141.87 88888.00 2020-10-30 22:30:49.000 304 33860.84 360.70 17141.88 88888.00 2020-10-30 22:30:50.000 304 33860.83 360.68 17141.90 37953.80 2020-10-30 22:30:51.000 304 33860.83 360.65 17141.88 88888.00 2020-10-30 22:30:52.000 304 33860.85 360.65 17141.87 88888.00 2020-10-30 22:30:53.000 304 33860.87 360.66 17141.88 88888.00 2020-10-30 22:30:54.000 304 33860.94 360.72 17141.89 88888.00 2020-10-30 22:30:55.000 304 33860.91 360.68 17141.88 37953.79 2020-10-30 22:30:56.000 304 33860.90 360.65 17141.85 88888.00 2020-10-30 22:30:57.000 304 33860.94 360.68 17141.83 88888.00 2020-10-30 22:30:58.000 304 33860.98 360.65 17141.83 88888.00 2020-10-30 22:30:59.000 304 33861.01 360.60 17141.85 88888.00 2020-10-30 22:31:00.000 304 33860.96 360.58 17141.84 37953.87 2020-10-30 22:31:01.000 304 33860.95 360.63 17141.84 88888.00 2020-10-30 22:31:02.000 304 33860.94 360.60 17141.83 88888.00 2020-10-30 22:31:03.000 304 33860.92 360.60 17141.83 88888.00 2020-10-30 22:31:04.000 304 33860.93 360.56 17141.83 88888.00 2020-10-30 22:31:05.000 304 33860.95 360.61 17141.88 37953.82 2020-10-30 22:31:06.000 304 33860.98 360.61 17141.88 88888.00 2020-10-30 22:31:07.000 304 33860.96 360.54 17141.91 88888.00 2020-10-30 22:31:08.000 304 33860.96 360.57 17141.88 88888.00 2020-10-30 22:31:09.000 304 33860.95 360.55 17141.88 88888.00 2020-10-30 22:31:10.000 304 33860.95 360.54 17141.84 37953.85 2020-10-30 22:31:11.000 304 33861.00 360.55 17141.86 88888.00 2020-10-30 22:31:12.000 304 33860.95 360.58 17141.89 88888.00 2020-10-30 22:31:13.000 304 33860.92 360.59 17141.88 88888.00 2020-10-30 22:31:14.000 304 33860.95 360.66 17141.90 88888.00 2020-10-30 22:31:15.000 304 33860.94 360.67 17141.93 37953.85 2020-10-30 22:31:16.000 304 33860.96 360.70 17141.93 88888.00 2020-10-30 22:31:17.000 304 33860.95 360.69 17141.90 88888.00 2020-10-30 22:31:18.000 304 33860.97 360.70 17141.90 88888.00 2020-10-30 22:31:19.000 304 33860.92 360.73 17141.92 88888.00 2020-10-30 22:31:20.000 304 33860.90 360.74 17141.92 37953.88 2020-10-30 22:31:21.000 304 33860.90 360.70 17141.90 88888.00 2020-10-30 22:31:22.000 304 33860.92 360.68 17141.95 88888.00 2020-10-30 22:31:23.000 304 33860.92 360.71 17141.92 88888.00 2020-10-30 22:31:24.000 304 33860.95 360.75 17141.93 88888.00 2020-10-30 22:31:25.000 304 33860.95 360.74 17141.89 37953.92 2020-10-30 22:31:26.000 304 33860.91 360.74 17141.88 88888.00 2020-10-30 22:31:27.000 304 33860.92 360.74 17141.87 88888.00 2020-10-30 22:31:28.000 304 33860.96 360.74 17141.86 88888.00 2020-10-30 22:31:29.000 304 33860.91 360.74 17141.89 88888.00 2020-10-30 22:31:30.000 304 33860.93 360.77 17141.86 37953.80 2020-10-30 22:31:31.000 304 33860.92 360.73 17141.83 88888.00 2020-10-30 22:31:32.000 304 33860.92 360.70 17141.85 88888.00 2020-10-30 22:31:33.000 304 33860.90 360.68 17141.84 88888.00 2020-10-30 22:31:34.000 304 33860.86 360.71 17141.86 88888.00 2020-10-30 22:31:35.000 304 33860.88 360.72 17141.89 37953.82 2020-10-30 22:31:36.000 304 33860.88 360.71 17141.86 88888.00 2020-10-30 22:31:37.000 304 33860.84 360.74 17141.86 88888.00 2020-10-30 22:31:38.000 304 33860.84 360.75 17141.88 88888.00 2020-10-30 22:31:39.000 304 33860.83 360.76 17141.89 88888.00 2020-10-30 22:31:40.000 304 33860.82 360.77 17141.91 37953.66 2020-10-30 22:31:41.000 304 33860.82 360.81 17141.84 88888.00 2020-10-30 22:31:42.000 304 33860.81 360.82 17141.81 88888.00 2020-10-30 22:31:43.000 304 33860.81 360.82 17141.86 88888.00 2020-10-30 22:31:44.000 304 33860.83 360.82 17141.86 88888.00 2020-10-30 22:31:45.000 304 33860.78 360.80 17141.87 37953.74 2020-10-30 22:31:46.000 304 33860.80 360.80 17141.87 88888.00 2020-10-30 22:31:47.000 304 33860.80 360.80 17141.88 88888.00 2020-10-30 22:31:48.000 304 33860.77 360.80 17141.87 88888.00 2020-10-30 22:31:49.000 304 33860.75 360.83 17141.83 88888.00 2020-10-30 22:31:50.000 304 33860.80 360.80 17141.86 37953.82 2020-10-30 22:31:51.000 304 33860.82 360.82 17141.87 88888.00 2020-10-30 22:31:52.000 304 33860.86 360.81 17141.88 88888.00 2020-10-30 22:31:53.000 304 33860.86 360.76 17141.88 88888.00 2020-10-30 22:31:54.000 304 33860.86 360.78 17141.88 88888.00 2020-10-30 22:31:55.000 304 33860.84 360.78 17141.90 37953.73 2020-10-30 22:31:56.000 304 33860.89 360.76 17141.91 88888.00 2020-10-30 22:31:57.000 304 33860.89 360.75 17141.89 88888.00 2020-10-30 22:31:58.000 304 33860.84 360.80 17141.90 88888.00 2020-10-30 22:31:59.000 304 33860.84 360.83 17141.91 88888.00 2020-10-30 22:32:00.000 304 33860.87 360.82 17141.93 37953.75 2020-10-30 22:32:01.000 304 33860.83 360.81 17141.91 88888.00 2020-10-30 22:32:02.000 304 33860.82 360.79 17141.90 88888.00 2020-10-30 22:32:03.000 304 33860.79 360.79 17141.91 88888.00 2020-10-30 22:32:04.000 304 33860.82 360.80 17141.93 88888.00 2020-10-30 22:32:05.000 304 33860.82 360.78 17141.98 37953.74 2020-10-30 22:32:06.000 304 33860.83 360.80 17141.94 88888.00 2020-10-30 22:32:07.000 304 33860.79 360.79 17141.94 88888.00 2020-10-30 22:32:08.000 304 33860.78 360.80 17141.95 88888.00 2020-10-30 22:32:09.000 304 33860.78 360.75 17141.92 88888.00 2020-10-30 22:32:10.000 304 33860.79 360.77 17141.98 37953.65 2020-10-30 22:32:11.000 304 33860.78 360.81 17142.01 88888.00 2020-10-30 22:32:12.000 304 33860.74 360.83 17141.93 88888.00 2020-10-30 22:32:13.000 304 33860.75 360.83 17141.93 88888.00 2020-10-30 22:32:14.000 304 33860.76 360.84 17141.96 88888.00 2020-10-30 22:32:15.000 304 33860.78 360.81 17141.95 37953.76 2020-10-30 22:32:16.000 304 33860.73 360.82 17141.93 88888.00 2020-10-30 22:32:17.000 304 33860.67 360.86 17141.88 88888.00 2020-10-30 22:32:18.000 304 33860.70 360.84 17141.89 88888.00 2020-10-30 22:32:19.000 304 33860.72 360.85 17141.95 88888.00 2020-10-30 22:32:20.000 304 33860.75 360.87 17141.95 37953.73 2020-10-30 22:32:21.000 304 33860.73 360.86 17141.98 88888.00 2020-10-30 22:32:22.000 304 33860.72 360.91 17141.97 88888.00 2020-10-30 22:32:23.000 304 33860.76 360.92 17141.96 88888.00 2020-10-30 22:32:24.000 304 33860.80 360.89 17141.97 88888.00 2020-10-30 22:32:25.000 304 33860.79 360.91 17141.96 37953.73 2020-10-30 22:32:26.000 304 33860.78 360.92 17141.95 88888.00 2020-10-30 22:32:27.000 304 33860.79 360.90 17141.96 88888.00 2020-10-30 22:32:28.000 304 33860.78 360.87 17141.97 88888.00 2020-10-30 22:32:29.000 304 33860.76 360.89 17141.98 88888.00 2020-10-30 22:32:30.000 304 33860.74 360.92 17141.97 37953.72 2020-10-30 22:32:31.000 304 33860.79 360.89 17142.00 88888.00 2020-10-30 22:32:32.000 304 33860.83 360.89 17141.99 88888.00 2020-10-30 22:32:33.000 304 33860.84 360.91 17142.01 88888.00 2020-10-30 22:32:34.000 304 33860.85 360.95 17142.00 88888.00 2020-10-30 22:32:35.000 304 33860.85 360.93 17142.02 37953.70 2020-10-30 22:32:36.000 304 33860.85 360.91 17142.06 88888.00 2020-10-30 22:32:37.000 304 33860.84 360.87 17142.00 88888.00 2020-10-30 22:32:38.000 304 33860.86 360.83 17141.98 88888.00 2020-10-30 22:32:39.000 304 33860.87 360.85 17142.00 88888.00 2020-10-30 22:32:40.000 304 33860.90 360.84 17141.99 37953.83 2020-10-30 22:32:41.000 304 33860.92 360.84 17142.00 88888.00 2020-10-30 22:32:42.000 304 33860.95 360.86 17142.00 88888.00 2020-10-30 22:32:43.000 304 33860.95 360.88 17141.98 88888.00 2020-10-30 22:32:44.000 304 33860.93 360.90 17141.93 88888.00 2020-10-30 22:32:45.000 304 33860.94 360.90 17141.94 37953.79 2020-10-30 22:32:46.000 304 33860.95 360.90 17141.93 88888.00 2020-10-30 22:32:47.000 304 33860.95 360.89 17141.93 88888.00 2020-10-30 22:32:48.000 304 33860.97 360.90 17141.95 88888.00 2020-10-30 22:32:49.000 304 33861.01 360.92 17141.94 88888.00 2020-10-30 22:32:50.000 304 33860.97 360.93 17141.90 37953.88 2020-10-30 22:32:51.000 304 33860.97 360.90 17141.90 88888.00 2020-10-30 22:32:52.000 304 33861.00 360.87 17141.91 88888.00 2020-10-30 22:32:53.000 304 33861.00 360.88 17141.92 88888.00 2020-10-30 22:32:54.000 304 33861.03 360.87 17141.91 88888.00 2020-10-30 22:32:55.000 304 33861.04 360.87 17141.94 37953.90 2020-10-30 22:32:56.000 304 33861.05 360.87 17141.94 88888.00 2020-10-30 22:32:57.000 304 33861.05 360.87 17141.95 88888.00 2020-10-30 22:32:58.000 304 33861.06 360.87 17141.93 88888.00 2020-10-30 22:32:59.000 304 33861.07 360.83 17141.96 88888.00 2020-10-30 22:33:00.000 304 33861.10 360.81 17141.98 37953.89 2020-10-30 22:33:01.000 304 33861.08 360.84 17141.93 88888.00 2020-10-30 22:33:02.000 304 33861.08 360.84 17141.91 88888.00 2020-10-30 22:33:03.000 304 33861.08 360.87 17141.90 88888.00 2020-10-30 22:33:04.000 304 33861.05 360.87 17141.93 88888.00 2020-10-30 22:33:05.000 304 33861.02 360.85 17141.91 37954.05 2020-10-30 22:33:06.000 304 33861.00 360.87 17141.92 88888.00 2020-10-30 22:33:07.000 304 33861.01 360.86 17141.90 88888.00 2020-10-30 22:33:08.000 304 33861.04 360.86 17141.85 88888.00 2020-10-30 22:33:09.000 304 33861.03 360.86 17141.86 88888.00 2020-10-30 22:33:10.000 304 33860.99 360.83 17141.86 37954.00 2020-10-30 22:33:11.000 304 33861.00 360.86 17141.86 88888.00 2020-10-30 22:33:12.000 304 33860.99 360.88 17141.89 88888.00 2020-10-30 22:33:13.000 304 33861.00 360.89 17141.86 88888.00 2020-10-30 22:33:14.000 304 33861.04 360.91 17141.85 88888.00 2020-10-30 22:33:15.000 304 33861.03 360.88 17141.89 37953.92 2020-10-30 22:33:16.000 304 33861.06 360.87 17141.88 88888.00 2020-10-30 22:33:17.000 304 33861.08 360.87 17141.91 88888.00 2020-10-30 22:33:18.000 304 33861.08 360.90 17141.95 88888.00 2020-10-30 22:33:19.000 304 33861.05 360.88 17141.92 88888.00 2020-10-30 22:33:20.000 304 33861.06 360.88 17141.92 37953.89 2020-10-30 22:33:21.000 304 33861.07 360.85 17141.90 88888.00 2020-10-30 22:33:22.000 304 33861.02 360.84 17141.88 88888.00 2020-10-30 22:33:23.000 304 33860.96 360.85 17141.87 88888.00 2020-10-30 22:33:24.000 304 33860.94 360.85 17141.91 88888.00 2020-10-30 22:33:25.000 304 33860.96 360.86 17141.90 37953.93 2020-10-30 22:33:26.000 304 33860.96 360.89 17141.87 88888.00 2020-10-30 22:33:27.000 304 33860.95 360.87 17141.88 88888.00 2020-10-30 22:33:28.000 304 33860.95 360.90 17141.87 88888.00 2020-10-30 22:33:29.000 304 33860.97 360.90 17141.89 88888.00 2020-10-30 22:33:30.000 304 33860.95 360.90 17141.93 37953.90 2020-10-30 22:33:31.000 304 33860.92 360.93 17141.96 88888.00 2020-10-30 22:33:32.000 304 33860.89 360.94 17141.90 88888.00 2020-10-30 22:33:33.000 304 33860.88 360.96 17141.91 88888.00 2020-10-30 22:33:34.000 304 33860.88 360.98 17141.94 88888.00 2020-10-30 22:33:35.000 304 33860.89 360.95 17141.91 37953.82 2020-10-30 22:33:36.000 304 33860.88 360.92 17141.89 88888.00 2020-10-30 22:33:37.000 304 33860.92 360.93 17141.91 88888.00 2020-10-30 22:33:38.000 304 33860.91 360.95 17141.90 88888.00 2020-10-30 22:33:39.000 304 33860.91 360.96 17141.88 88888.00 2020-10-30 22:33:40.000 304 33860.90 360.97 17141.91 37953.85 2020-10-30 22:33:41.000 304 33860.91 360.97 17141.90 88888.00 2020-10-30 22:33:42.000 304 33860.92 360.97 17141.91 88888.00 2020-10-30 22:33:43.000 304 33860.95 360.91 17141.91 88888.00 2020-10-30 22:33:44.000 304 33860.92 360.93 17141.93 88888.00 2020-10-30 22:33:45.000 304 33860.93 361.00 17141.91 37953.89 2020-10-30 22:33:46.000 304 33860.91 360.98 17141.91 88888.00 2020-10-30 22:33:47.000 304 33860.93 360.97 17141.92 88888.00 2020-10-30 22:33:48.000 304 33860.94 361.02 17141.94 88888.00 2020-10-30 22:33:49.000 304 33860.98 361.05 17141.96 88888.00 2020-10-30 22:33:50.000 304 33861.01 361.07 17141.94 37953.99 2020-10-30 22:33:51.000 304 33860.98 361.07 17141.92 88888.00 2020-10-30 22:33:52.000 304 33860.99 361.06 17141.89 88888.00 2020-10-30 22:33:53.000 304 33861.01 361.06 17141.93 88888.00 2020-10-30 22:33:54.000 304 33861.02 361.08 17141.94 88888.00 2020-10-30 22:33:55.000 304 33861.00 361.09 17141.94 37953.87 2020-10-30 22:33:56.000 304 33861.03 361.09 17141.95 88888.00 2020-10-30 22:33:57.000 304 33861.04 361.03 17141.95 88888.00 2020-10-30 22:33:58.000 304 33861.05 361.01 17141.96 88888.00 2020-10-30 22:33:59.000 304 33861.07 361.03 17141.98 88888.00 2020-10-30 22:34:00.000 304 33861.04 361.03 17142.00 37953.94 2020-10-30 22:34:01.000 304 33861.05 361.04 17142.01 88888.00 2020-10-30 22:34:02.000 304 33861.05 361.04 17141.99 88888.00 2020-10-30 22:34:03.000 304 33861.08 361.06 17141.99 88888.00 2020-10-30 22:34:04.000 304 33861.07 361.08 17141.98 88888.00 2020-10-30 22:34:05.000 304 33861.04 361.09 17141.95 37954.05 2020-10-30 22:34:06.000 304 33861.04 361.11 17141.97 88888.00 2020-10-30 22:34:07.000 304 33861.09 361.09 17141.98 88888.00 2020-10-30 22:34:08.000 304 33861.13 361.10 17141.95 88888.00 2020-10-30 22:34:09.000 304 33861.10 361.07 17141.95 88888.00 2020-10-30 22:34:10.000 304 33861.07 361.06 17141.97 37953.95 2020-10-30 22:34:11.000 304 33861.08 361.04 17141.95 88888.00 2020-10-30 22:34:12.000 304 33861.07 361.05 17141.89 88888.00 2020-10-30 22:34:13.000 304 33861.08 361.05 17141.90 88888.00 2020-10-30 22:34:14.000 304 33861.10 361.04 17141.94 88888.00 2020-10-30 22:34:15.000 304 33861.09 361.06 17141.92 37954.08 2020-10-30 22:34:16.000 304 33861.10 361.03 17141.93 88888.00 2020-10-30 22:34:17.000 304 33861.13 361.04 17141.94 88888.00 2020-10-30 22:34:18.000 304 33861.15 361.01 17141.92 88888.00 2020-10-30 22:34:19.000 304 33861.16 361.03 17141.93 88888.00 2020-10-30 22:34:20.000 304 33861.17 361.07 17141.96 37954.01 2020-10-30 22:34:21.000 304 33861.21 361.09 17142.00 88888.00 2020-10-30 22:34:22.000 304 33861.19 361.10 17141.97 88888.00 2020-10-30 22:34:23.000 304 33861.17 361.07 17141.95 88888.00 2020-10-30 22:34:24.000 304 33861.18 361.06 17141.96 88888.00 2020-10-30 22:34:25.000 304 33861.17 361.05 17141.98 37954.10 2020-10-30 22:34:26.000 304 33861.16 361.06 17141.97 88888.00 2020-10-30 22:34:27.000 304 33861.19 361.09 17141.99 88888.00 2020-10-30 22:34:28.000 304 33861.21 361.11 17142.01 88888.00 2020-10-30 22:34:29.000 304 33861.21 361.12 17141.98 88888.00 2020-10-30 22:34:30.000 304 33861.21 361.12 17142.00 37954.14 2020-10-30 22:34:31.000 304 33861.21 361.07 17141.97 88888.00 2020-10-30 22:34:32.000 304 33861.20 361.08 17141.97 88888.00 2020-10-30 22:34:33.000 304 33861.20 361.10 17142.02 88888.00 2020-10-30 22:34:34.000 304 33861.21 361.08 17141.98 88888.00 2020-10-30 22:34:35.000 304 33861.22 361.07 17142.02 37954.01 2020-10-30 22:34:36.000 304 33861.21 361.07 17142.00 88888.00 2020-10-30 22:34:37.000 304 33861.22 361.07 17141.97 88888.00 2020-10-30 22:34:38.000 304 33861.20 361.06 17141.96 88888.00 2020-10-30 22:34:39.000 304 33861.19 361.05 17141.99 88888.00 2020-10-30 22:34:40.000 304 33861.15 361.01 17142.02 37953.98 2020-10-30 22:34:41.000 304 33861.14 361.00 17142.03 88888.00 2020-10-30 22:34:42.000 304 33861.18 361.05 17142.04 88888.00 2020-10-30 22:34:43.000 304 33861.14 361.02 17142.00 88888.00 2020-10-30 22:34:44.000 304 33861.15 361.03 17142.00 88888.00 2020-10-30 22:34:45.000 304 33861.14 361.06 17141.98 37954.07 2020-10-30 22:34:46.000 304 33861.15 361.10 17141.98 88888.00 2020-10-30 22:34:47.000 304 33861.16 361.07 17141.98 88888.00 2020-10-30 22:34:48.000 304 33861.15 361.01 17142.02 88888.00 2020-10-30 22:34:49.000 304 33861.14 361.01 17141.96 88888.00 2020-10-30 22:34:50.000 304 33861.17 361.05 17141.98 37954.09 2020-10-30 22:34:51.000 304 33861.15 361.06 17142.01 88888.00 2020-10-30 22:34:52.000 304 33861.12 361.03 17142.04 88888.00 2020-10-30 22:34:53.000 304 33861.05 360.99 17141.99 88888.00 2020-10-30 22:34:54.000 304 33861.05 361.02 17142.02 88888.00 2020-10-30 22:34:55.000 304 33861.09 361.07 17142.01 37954.08 2020-10-30 22:34:56.000 304 33861.11 361.07 17142.02 88888.00 2020-10-30 22:34:57.000 304 33861.11 361.09 17142.09 88888.00 2020-10-30 22:34:58.000 304 33861.11 361.05 17141.96 88888.00 2020-10-30 22:34:59.000 304 33861.09 361.01 17141.93 88888.00 2020-10-30 22:35:00.000 304 33861.08 361.04 17141.94 37954.03 2020-10-30 22:35:01.000 304 33861.08 361.10 17141.95 88888.00 2020-10-30 22:35:02.000 304 33861.14 361.08 17141.93 88888.00 2020-10-30 22:35:03.000 304 33861.14 361.08 17141.96 88888.00 2020-10-30 22:35:04.000 304 33861.10 361.08 17141.98 88888.00 2020-10-30 22:35:05.000 304 33861.12 361.08 17141.98 37954.11 2020-10-30 22:35:06.000 304 33861.12 361.06 17141.99 88888.00 2020-10-30 22:35:07.000 304 33861.10 361.09 17142.01 88888.00 2020-10-30 22:35:08.000 304 33861.09 361.15 17141.98 88888.00 2020-10-30 22:35:09.000 304 33861.11 361.14 17142.01 88888.00 2020-10-30 22:35:10.000 304 33861.14 361.13 17142.02 37954.06 2020-10-30 22:35:11.000 304 33861.11 361.09 17141.98 88888.00 2020-10-30 22:35:12.000 304 33861.12 361.08 17142.04 88888.00 2020-10-30 22:35:13.000 304 33861.14 361.08 17142.05 88888.00 2020-10-30 22:35:14.000 304 33861.13 361.10 17142.05 88888.00 2020-10-30 22:35:15.000 304 33861.11 361.12 17142.03 37954.13 2020-10-30 22:35:16.000 304 33861.14 361.13 17142.00 88888.00 2020-10-30 22:35:17.000 304 33861.18 361.13 17142.03 88888.00 2020-10-30 22:35:18.000 304 33861.22 361.14 17141.99 88888.00 2020-10-30 22:35:19.000 304 33861.19 361.14 17141.99 88888.00 2020-10-30 22:35:20.000 304 33861.19 361.16 17142.02 37954.14 2020-10-30 22:35:21.000 304 33861.20 361.14 17142.05 88888.00 2020-10-30 22:35:22.000 304 33861.17 361.14 17142.04 88888.00 2020-10-30 22:35:23.000 304 33861.17 361.12 17142.02 88888.00 2020-10-30 22:35:24.000 304 33861.16 361.10 17142.02 88888.00 2020-10-30 22:35:25.000 304 33861.16 361.12 17142.01 37954.00 2020-10-30 22:35:26.000 304 33861.14 361.13 17141.99 88888.00 2020-10-30 22:35:27.000 304 33861.17 361.11 17142.00 88888.00 2020-10-30 22:35:28.000 304 33861.18 361.13 17142.00 88888.00 2020-10-30 22:35:29.000 304 33861.16 361.13 17142.04 88888.00 2020-10-30 22:35:30.000 304 33861.16 361.10 17142.02 37954.03 2020-10-30 22:35:31.000 304 33861.17 361.12 17142.01 88888.00 2020-10-30 22:35:32.000 304 33861.18 361.10 17142.01 88888.00 2020-10-30 22:35:33.000 304 33861.20 361.08 17142.02 88888.00 2020-10-30 22:35:34.000 304 33861.21 361.08 17142.00 88888.00 2020-10-30 22:35:35.000 304 33861.16 361.09 17142.01 37954.04 2020-10-30 22:35:36.000 304 33861.17 361.10 17141.98 88888.00 2020-10-30 22:35:37.000 304 33861.13 361.13 17141.96 88888.00 2020-10-30 22:35:38.000 304 33861.12 361.17 17142.02 88888.00 2020-10-30 22:35:39.000 304 33861.14 361.15 17142.01 88888.00 2020-10-30 22:35:40.000 304 33861.13 361.13 17142.01 37954.04 2020-10-30 22:35:41.000 304 33861.11 361.16 17142.01 88888.00 2020-10-30 22:35:42.000 304 33861.12 361.18 17142.07 88888.00 2020-10-30 22:35:43.000 304 33861.11 361.20 17142.08 88888.00 2020-10-30 22:35:44.000 304 33861.17 361.18 17142.04 88888.00 2020-10-30 22:35:45.000 304 33861.22 361.12 17142.09 37953.94 2020-10-30 22:35:46.000 304 33861.14 361.14 17142.10 88888.00 2020-10-30 22:35:47.000 304 33861.13 361.16 17142.09 88888.00 2020-10-30 22:35:48.000 304 33861.09 361.12 17142.11 88888.00 2020-10-30 22:35:49.000 304 33861.10 361.10 17142.10 88888.00 2020-10-30 22:35:50.000 304 33861.11 361.11 17142.07 37954.07 2020-10-30 22:35:51.000 304 33861.09 361.14 17142.04 88888.00 2020-10-30 22:35:52.000 304 33861.10 361.10 17142.01 88888.00 2020-10-30 22:35:53.000 304 33861.10 361.12 17142.04 88888.00 2020-10-30 22:35:54.000 304 33861.10 361.17 17142.06 88888.00 2020-10-30 22:35:55.000 304 33861.13 361.20 17142.06 37954.07 2020-10-30 22:35:56.000 304 33861.10 361.18 17142.06 88888.00 2020-10-30 22:35:57.000 304 33861.10 361.14 17142.05 88888.00 2020-10-30 22:35:58.000 304 33861.08 361.14 17142.02 88888.00 2020-10-30 22:35:59.000 304 33861.11 361.13 17142.04 88888.00 2020-10-30 22:36:00.000 304 33861.08 361.11 17142.06 37954.06 2020-10-30 22:36:01.000 304 33861.03 361.14 17142.06 88888.00 2020-10-30 22:36:02.000 304 33861.09 361.20 17142.03 88888.00 2020-10-30 22:36:03.000 304 33861.08 361.17 17142.01 88888.00 2020-10-30 22:36:04.000 304 33861.07 361.18 17142.01 88888.00 2020-10-30 22:36:05.000 304 33861.08 361.15 17141.99 37953.99 2020-10-30 22:36:06.000 304 33861.08 361.15 17141.97 88888.00 2020-10-30 22:36:07.000 304 33861.06 361.15 17142.00 88888.00 2020-10-30 22:36:08.000 304 33861.03 361.16 17142.00 88888.00 2020-10-30 22:36:09.000 304 33861.07 361.18 17141.99 88888.00 2020-10-30 22:36:10.000 304 33861.11 361.23 17142.01 37953.93 2020-10-30 22:36:11.000 304 33861.09 361.24 17142.03 88888.00 2020-10-30 22:36:12.000 304 33861.07 361.21 17142.04 88888.00 2020-10-30 22:36:13.000 304 33861.07 361.22 17142.06 88888.00 2020-10-30 22:36:14.000 304 33861.07 361.17 17142.02 88888.00 2020-10-30 22:36:15.000 304 33861.06 361.14 17141.98 37953.86 2020-10-30 22:36:16.000 304 33861.00 361.12 17141.98 88888.00 2020-10-30 22:36:17.000 304 33861.00 361.11 17141.98 88888.00 2020-10-30 22:36:18.000 304 33860.99 361.12 17141.98 88888.00 2020-10-30 22:36:19.000 304 33860.98 361.14 17142.04 88888.00 2020-10-30 22:36:20.000 304 33860.99 361.15 17142.07 37953.97 2020-10-30 22:36:21.000 304 33861.01 361.18 17142.06 88888.00 2020-10-30 22:36:22.000 304 33860.98 361.21 17142.02 88888.00 2020-10-30 22:36:23.000 304 33860.97 361.22 17142.01 88888.00 2020-10-30 22:36:24.000 304 33860.97 361.21 17142.00 88888.00 2020-10-30 22:36:25.000 304 33860.96 361.19 17142.01 37953.98 2020-10-30 22:36:26.000 304 33860.96 361.20 17142.01 88888.00 2020-10-30 22:36:27.000 304 33860.91 361.21 17141.98 88888.00 2020-10-30 22:36:28.000 304 33860.92 361.22 17142.00 88888.00 2020-10-30 22:36:29.000 304 33860.94 361.22 17142.02 88888.00 2020-10-30 22:36:30.000 304 33860.93 361.20 17142.03 37953.87 2020-10-30 22:36:31.000 304 33860.90 361.18 17142.02 88888.00 2020-10-30 22:36:32.000 304 33860.90 361.20 17142.03 88888.00 2020-10-30 22:36:33.000 304 33860.85 361.17 17142.05 88888.00 2020-10-30 22:36:34.000 304 33860.90 361.18 17142.04 88888.00 2020-10-30 22:36:35.000 304 33860.90 361.20 17142.01 37953.84 2020-10-30 22:36:36.000 304 33860.93 361.24 17142.08 88888.00 2020-10-30 22:36:37.000 304 33860.91 361.23 17142.06 88888.00 2020-10-30 22:36:38.000 304 33860.88 361.22 17142.06 88888.00 2020-10-30 22:36:39.000 304 33860.83 361.26 17142.04 88888.00 2020-10-30 22:36:40.000 304 33860.86 361.23 17142.07 37953.84 2020-10-30 22:36:41.000 304 33860.85 361.20 17142.05 88888.00 2020-10-30 22:36:42.000 304 33860.84 361.23 17142.04 88888.00 2020-10-30 22:36:43.000 304 33860.86 361.19 17142.03 88888.00 2020-10-30 22:36:44.000 304 33860.85 361.19 17142.09 88888.00 2020-10-30 22:36:45.000 304 33860.81 361.17 17142.05 37953.84 2020-10-30 22:36:46.000 304 33860.82 361.19 17142.07 88888.00 2020-10-30 22:36:47.000 304 33860.78 361.16 17142.06 88888.00 2020-10-30 22:36:48.000 304 33860.75 361.19 17142.09 88888.00 2020-10-30 22:36:49.000 304 33860.76 361.21 17142.07 88888.00 2020-10-30 22:36:50.000 304 33860.74 361.19 17142.05 37953.65 2020-10-30 22:36:51.000 304 33860.73 361.20 17142.03 88888.00 2020-10-30 22:36:52.000 304 33860.72 361.19 17142.01 88888.00 2020-10-30 22:36:53.000 304 33860.74 361.20 17142.03 88888.00 2020-10-30 22:36:54.000 304 33860.76 361.18 17142.04 88888.00 2020-10-30 22:36:55.000 304 33860.71 361.17 17142.04 37953.71 2020-10-30 22:36:56.000 304 33860.70 361.21 17142.04 88888.00 2020-10-30 22:36:57.000 304 33860.70 361.20 17142.03 88888.00 2020-10-30 22:36:58.000 304 33860.71 361.23 17142.04 88888.00 2020-10-30 22:36:59.000 304 33860.70 361.23 17142.04 88888.00 2020-10-30 22:37:00.000 304 33860.69 361.25 17142.03 37953.67 2020-10-30 22:37:01.000 304 33860.71 361.24 17142.03 88888.00 2020-10-30 22:37:02.000 304 33860.74 361.27 17142.07 88888.00 2020-10-30 22:37:03.000 304 33860.74 361.26 17142.08 88888.00 2020-10-30 22:37:04.000 304 33860.73 361.25 17142.07 88888.00 2020-10-30 22:37:05.000 304 33860.72 361.29 17142.08 37953.74 2020-10-30 22:37:06.000 304 33860.71 361.28 17142.11 88888.00 2020-10-30 22:37:07.000 304 33860.68 361.29 17142.05 88888.00 2020-10-30 22:37:08.000 304 33860.70 361.30 17142.04 88888.00 2020-10-30 22:37:09.000 304 33860.73 361.27 17142.07 88888.00 2020-10-30 22:37:10.000 304 33860.71 361.23 17142.04 37953.77 2020-10-30 22:37:11.000 304 33860.70 361.21 17142.07 88888.00 2020-10-30 22:37:12.000 304 33860.72 361.26 17142.11 88888.00 2020-10-30 22:37:13.000 304 33860.68 361.32 17142.06 88888.00 2020-10-30 22:37:14.000 304 33860.65 361.31 17142.05 88888.00 2020-10-30 22:37:15.000 304 33860.66 361.29 17142.06 37953.61 2020-10-30 22:37:16.000 304 33860.67 361.31 17142.09 88888.00 2020-10-30 22:37:17.000 304 33860.73 361.32 17142.09 88888.00 2020-10-30 22:37:18.000 304 33860.78 361.35 17142.08 88888.00 2020-10-30 22:37:19.000 304 33860.74 361.36 17142.08 88888.00 2020-10-30 22:37:20.000 304 33860.72 361.34 17142.06 37953.73 2020-10-30 22:37:21.000 304 33860.75 361.32 17142.09 88888.00 2020-10-30 22:37:22.000 304 33860.76 361.29 17142.10 88888.00 2020-10-30 22:37:23.000 304 33860.73 361.27 17142.07 88888.00 2020-10-30 22:37:24.000 304 33860.69 361.27 17142.08 88888.00 2020-10-30 22:37:25.000 304 33860.66 361.27 17142.12 37953.60 2020-10-30 22:37:26.000 304 33860.62 361.29 17142.07 88888.00 2020-10-30 22:37:27.000 304 33860.63 361.27 17142.09 88888.00 2020-10-30 22:37:28.000 304 33860.58 361.28 17142.11 88888.00 2020-10-30 22:37:29.000 304 33860.56 361.28 17142.12 88888.00 2020-10-30 22:37:30.000 304 33860.56 361.27 17142.11 37953.76 2020-10-30 22:37:31.000 304 33860.56 361.27 17142.09 88888.00 2020-10-30 22:37:32.000 304 33860.56 361.30 17142.09 88888.00 2020-10-30 22:37:33.000 304 33860.62 361.32 17142.09 88888.00 2020-10-30 22:37:34.000 304 33860.60 361.28 17142.09 88888.00 2020-10-30 22:37:35.000 304 33860.59 361.27 17142.10 37953.69 2020-10-30 22:37:36.000 304 33860.64 361.29 17142.14 88888.00 2020-10-30 22:37:37.000 304 33860.67 361.26 17142.15 88888.00 2020-10-30 22:37:38.000 304 33860.66 361.23 17142.14 88888.00 2020-10-30 22:37:39.000 304 33860.67 361.27 17142.12 88888.00 2020-10-30 22:37:40.000 304 33860.67 361.27 17142.14 37953.53 2020-10-30 22:37:41.000 304 33860.66 361.24 17142.13 88888.00 2020-10-30 22:37:42.000 304 33860.63 361.26 17142.13 88888.00 2020-10-30 22:37:43.000 304 33860.63 361.26 17142.13 88888.00 2020-10-30 22:37:44.000 304 33860.65 361.29 17142.14 88888.00 2020-10-30 22:37:45.000 304 33860.67 361.29 17142.13 37953.59 2020-10-30 22:37:46.000 304 33860.66 361.27 17142.14 88888.00 2020-10-30 22:37:47.000 304 33860.63 361.24 17142.11 88888.00 2020-10-30 22:37:48.000 304 33860.60 361.23 17142.11 88888.00 2020-10-30 22:37:49.000 304 33860.55 361.23 17142.11 88888.00 2020-10-30 22:37:50.000 304 33860.55 361.27 17142.07 37953.66 2020-10-30 22:37:51.000 304 33860.52 361.26 17142.08 88888.00 2020-10-30 22:37:52.000 304 33860.53 361.25 17142.08 88888.00 2020-10-30 22:37:53.000 304 33860.53 361.29 17142.12 88888.00 2020-10-30 22:37:54.000 304 33860.53 361.28 17142.08 88888.00 2020-10-30 22:37:55.000 304 33860.55 361.29 17142.09 37953.58 2020-10-30 22:37:56.000 304 33860.54 361.27 17142.05 88888.00 2020-10-30 22:37:57.000 304 33860.55 361.29 17142.06 88888.00 2020-10-30 22:37:58.000 304 33860.54 361.29 17142.13 88888.00 2020-10-30 22:37:59.000 304 33860.55 361.29 17142.11 88888.00 2020-10-30 22:38:00.000 304 33860.54 361.27 17142.13 37953.49 2020-10-30 22:38:01.000 304 33860.55 361.26 17142.11 88888.00 2020-10-30 22:38:02.000 304 33860.57 361.31 17142.11 88888.00 2020-10-30 22:38:03.000 304 33860.53 361.31 17142.13 88888.00 2020-10-30 22:38:04.000 304 33860.53 361.27 17142.12 88888.00 2020-10-30 22:38:05.000 304 33860.52 361.30 17142.10 37953.48 2020-10-30 22:38:06.000 304 33860.53 361.27 17142.10 88888.00 2020-10-30 22:38:07.000 304 33860.56 361.25 17142.07 88888.00 2020-10-30 22:38:08.000 304 33860.53 361.26 17142.08 88888.00 2020-10-30 22:38:09.000 304 33860.54 361.26 17142.12 88888.00 2020-10-30 22:38:10.000 304 33860.56 361.23 17142.09 37953.63 2020-10-30 22:38:11.000 304 33860.56 361.25 17142.06 88888.00 2020-10-30 22:38:12.000 304 33860.59 361.25 17142.02 88888.00 2020-10-30 22:38:13.000 304 33860.58 361.24 17142.06 88888.00 2020-10-30 22:38:14.000 304 33860.61 361.25 17142.11 88888.00 2020-10-30 22:38:15.000 304 33860.61 361.23 17142.10 37953.68 2020-10-30 22:38:16.000 304 33860.61 361.24 17142.12 88888.00 2020-10-30 22:38:17.000 304 33860.61 361.24 17142.13 88888.00 2020-10-30 22:38:18.000 304 33860.60 361.23 17142.13 88888.00 2020-10-30 22:38:19.000 304 33860.60 361.21 17142.13 88888.00 2020-10-30 22:38:20.000 304 33860.64 361.19 17142.12 37953.62 2020-10-30 22:38:21.000 304 33860.66 361.18 17142.10 88888.00 2020-10-30 22:38:22.000 304 33860.65 361.19 17142.08 88888.00 2020-10-30 22:38:23.000 304 33860.61 361.17 17142.11 88888.00 2020-10-30 22:38:24.000 304 33860.59 361.16 17142.11 88888.00 2020-10-30 22:38:25.000 304 33860.59 361.14 17142.09 37953.59 2020-10-30 22:38:26.000 304 33860.62 361.19 17142.14 88888.00 2020-10-30 22:38:27.000 304 33860.63 361.25 17142.18 88888.00 2020-10-30 22:38:28.000 304 33860.59 361.22 17142.10 88888.00 2020-10-30 22:38:29.000 304 33860.59 361.23 17142.11 88888.00 2020-10-30 22:38:30.000 304 33860.58 361.21 17142.12 37953.57 2020-10-30 22:38:31.000 304 33860.62 361.25 17142.10 88888.00 2020-10-30 22:38:32.000 304 33860.63 361.22 17142.10 88888.00 2020-10-30 22:38:33.000 304 33860.61 361.22 17142.16 88888.00 2020-10-30 22:38:34.000 304 33860.60 361.24 17142.17 88888.00 2020-10-30 22:38:35.000 304 33860.55 361.22 17142.15 37953.66 2020-10-30 22:38:36.000 304 33860.56 361.18 17142.12 88888.00 2020-10-30 22:38:37.000 304 33860.58 361.18 17142.07 88888.00 2020-10-30 22:38:38.000 304 33860.60 361.19 17142.09 88888.00 2020-10-30 22:38:39.000 304 33860.64 361.25 17142.10 88888.00 2020-10-30 22:38:40.000 304 33860.62 361.22 17142.09 37953.51 2020-10-30 22:38:41.000 304 33860.58 361.24 17142.12 88888.00 2020-10-30 22:38:42.000 304 33860.59 361.25 17142.13 88888.00 2020-10-30 22:38:43.000 304 33860.58 361.23 17142.13 88888.00 2020-10-30 22:38:44.000 304 33860.59 361.13 17142.15 88888.00 2020-10-30 22:38:45.000 304 33860.54 361.04 17142.13 37953.57 2020-10-30 22:38:46.000 304 33860.49 361.08 17142.12 88888.00 2020-10-30 22:38:47.000 304 33860.43 361.04 17142.10 88888.00 2020-10-30 22:38:48.000 304 33860.44 361.00 17142.13 88888.00 2020-10-30 22:38:49.000 304 33860.44 361.01 17142.18 88888.00 2020-10-30 22:38:50.000 304 33860.49 361.00 17142.16 37953.57 2020-10-30 22:38:51.000 304 33860.49 361.02 17142.11 88888.00 2020-10-30 22:38:52.000 304 33860.48 361.01 17142.11 88888.00 2020-10-30 22:38:53.000 304 33860.45 360.98 17142.12 88888.00 2020-10-30 22:38:54.000 304 33860.43 360.95 17142.10 88888.00 2020-10-30 22:38:55.000 304 33860.41 360.96 17142.14 37953.61 2020-10-30 22:38:56.000 304 33860.42 360.98 17142.22 88888.00 2020-10-30 22:38:57.000 304 33860.38 361.02 17142.18 88888.00 2020-10-30 22:38:58.000 304 33860.41 361.08 17142.19 88888.00 2020-10-30 22:38:59.000 304 33860.43 361.06 17142.11 88888.00 2020-10-30 22:39:00.000 304 33860.41 361.01 17142.13 37953.59 2020-10-30 22:39:01.000 304 33860.40 360.95 17142.14 88888.00 2020-10-30 22:39:02.000 304 33860.35 360.94 17142.14 88888.00 2020-10-30 22:39:03.000 304 33860.35 360.96 17142.09 88888.00 2020-10-30 22:39:04.000 304 33860.39 360.96 17142.12 88888.00 2020-10-30 22:39:05.000 304 33860.40 360.96 17142.15 37953.48 2020-10-30 22:39:06.000 304 33860.41 361.00 17142.13 88888.00 2020-10-30 22:39:07.000 304 33860.39 360.94 17142.12 88888.00 2020-10-30 22:39:08.000 304 33860.41 360.89 17142.10 88888.00 2020-10-30 22:39:09.000 304 33860.43 360.91 17142.09 88888.00 2020-10-30 22:39:10.000 304 33860.42 360.90 17142.09 37953.49 2020-10-30 22:39:11.000 304 33860.40 360.92 17142.11 88888.00 2020-10-30 22:39:12.000 304 33860.41 360.94 17142.12 88888.00 2020-10-30 22:39:13.000 304 33860.40 360.91 17142.12 88888.00 2020-10-30 22:39:14.000 304 33860.44 360.90 17142.11 88888.00 2020-10-30 22:39:15.000 304 33860.46 360.90 17142.11 37953.52 2020-10-30 22:39:16.000 304 33860.45 360.89 17142.12 88888.00 2020-10-30 22:39:17.000 304 33860.45 360.90 17142.11 88888.00 2020-10-30 22:39:18.000 304 33860.47 360.91 17142.14 88888.00 2020-10-30 22:39:19.000 304 33860.48 360.89 17142.18 88888.00 2020-10-30 22:39:20.000 304 33860.47 360.86 17142.19 37953.50 2020-10-30 22:39:21.000 304 33860.43 360.87 17142.18 88888.00 2020-10-30 22:39:22.000 304 33860.45 360.85 17142.17 88888.00 2020-10-30 22:39:23.000 304 33860.46 360.88 17142.18 88888.00 2020-10-30 22:39:24.000 304 33860.47 360.88 17142.15 88888.00 2020-10-30 22:39:25.000 304 33860.44 360.85 17142.17 37953.48 2020-10-30 22:39:26.000 304 33860.43 360.90 17142.16 88888.00 2020-10-30 22:39:27.000 304 33860.44 360.91 17142.16 88888.00 2020-10-30 22:39:28.000 304 33860.43 360.93 17142.16 88888.00 2020-10-30 22:39:29.000 304 33860.43 360.96 17142.17 88888.00 2020-10-30 22:39:30.000 304 33860.44 360.88 17142.16 37953.49 2020-10-30 22:39:31.000 304 33860.44 360.88 17142.16 88888.00 2020-10-30 22:39:32.000 304 33860.42 360.90 17142.18 88888.00 2020-10-30 22:39:33.000 304 33860.37 360.91 17142.17 88888.00 2020-10-30 22:39:34.000 304 33860.38 360.90 17142.18 88888.00 2020-10-30 22:39:35.000 304 33860.41 360.90 17142.17 37953.57 2020-10-30 22:39:36.000 304 33860.44 360.92 17142.18 88888.00 2020-10-30 22:39:37.000 304 33860.43 360.89 17142.13 88888.00 2020-10-30 22:39:38.000 304 33860.45 360.87 17142.14 88888.00 2020-10-30 22:39:39.000 304 33860.44 360.88 17142.14 88888.00 2020-10-30 22:39:40.000 304 33860.45 360.89 17142.14 37953.47 2020-10-30 22:39:41.000 304 33860.46 360.89 17142.11 88888.00 2020-10-30 22:39:42.000 304 33860.43 360.93 17142.07 88888.00 2020-10-30 22:39:43.000 304 33860.43 360.88 17142.10 88888.00 2020-10-30 22:39:44.000 304 33860.46 360.88 17142.11 88888.00 2020-10-30 22:39:45.000 304 33860.48 360.93 17142.11 37953.47 2020-10-30 22:39:46.000 304 33860.44 360.94 17142.10 88888.00 2020-10-30 22:39:47.000 304 33860.41 360.92 17142.12 88888.00 2020-10-30 22:39:48.000 304 33860.44 360.91 17142.14 88888.00 2020-10-30 22:39:49.000 304 33860.42 360.88 17142.18 88888.00 2020-10-30 22:39:50.000 304 33860.43 360.89 17142.18 37953.60 2020-10-30 22:39:51.000 304 33860.41 360.87 17142.13 88888.00 2020-10-30 22:39:52.000 304 33860.38 360.88 17142.10 88888.00 2020-10-30 22:39:53.000 304 33860.38 360.85 17142.12 88888.00 2020-10-30 22:39:54.000 304 33860.39 360.86 17142.14 88888.00 2020-10-30 22:39:55.000 304 33860.38 360.90 17142.16 37953.47 2020-10-30 22:39:56.000 304 33860.36 360.89 17142.17 88888.00 2020-10-30 22:39:57.000 304 33860.33 360.90 17142.16 88888.00 2020-10-30 22:39:58.000 304 33860.33 360.91 17142.12 88888.00 2020-10-30 22:39:59.000 304 33860.35 360.91 17142.13 88888.00 2020-10-30 22:40:00.000 304 33860.34 360.92 17142.14 37953.53 2020-10-30 22:40:01.000 304 33860.37 360.90 17142.20 88888.00 2020-10-30 22:40:02.000 304 33860.34 360.87 17142.17 88888.00 2020-10-30 22:40:03.000 304 33860.31 360.89 17142.14 88888.00 2020-10-30 22:40:04.000 304 33860.34 360.90 17142.11 88888.00 2020-10-30 22:40:05.000 304 33860.37 360.95 17142.09 37953.53 2020-10-30 22:40:06.000 304 33860.38 360.95 17142.12 88888.00 2020-10-30 22:40:07.000 304 33860.33 360.97 17142.16 88888.00 2020-10-30 22:40:08.000 304 33860.33 360.96 17142.16 88888.00 2020-10-30 22:40:09.000 304 33860.33 360.93 17142.11 88888.00 2020-10-30 22:40:10.000 304 33860.29 360.88 17142.13 37953.37 2020-10-30 22:40:11.000 304 33860.30 360.90 17142.17 88888.00 2020-10-30 22:40:12.000 304 33860.29 360.90 17142.15 88888.00 2020-10-30 22:40:13.000 304 33860.29 360.88 17142.15 88888.00 2020-10-30 22:40:14.000 304 33860.27 360.89 17142.12 88888.00 2020-10-30 22:40:15.000 304 33860.25 360.86 17142.16 37953.39 2020-10-30 22:40:16.000 304 33860.24 360.86 17142.18 88888.00 2020-10-30 22:40:17.000 304 33860.26 360.88 17142.19 88888.00 2020-10-30 22:40:18.000 304 33860.27 360.90 17142.15 88888.00 2020-10-30 22:40:19.000 304 33860.28 360.89 17142.13 88888.00 2020-10-30 22:40:20.000 304 33860.28 360.85 17142.15 37953.35 2020-10-30 22:40:21.000 304 33860.27 360.88 17142.15 88888.00 2020-10-30 22:40:22.000 304 33860.29 360.90 17142.11 88888.00 2020-10-30 22:40:23.000 304 33860.25 360.94 17142.12 88888.00 2020-10-30 22:40:24.000 304 33860.22 360.97 17142.09 88888.00 2020-10-30 22:40:25.000 304 33860.24 360.97 17142.10 37953.38 2020-10-30 22:40:26.000 304 33860.24 360.97 17142.14 88888.00 2020-10-30 22:40:27.000 304 33860.20 360.93 17142.07 88888.00 2020-10-30 22:40:28.000 304 33860.25 360.96 17142.16 88888.00 2020-10-30 22:40:29.000 304 33860.22 360.98 17142.20 88888.00 2020-10-30 22:40:30.000 304 33860.22 360.96 17142.22 37953.33 2020-10-30 22:40:31.000 304 33860.20 360.94 17142.17 88888.00 2020-10-30 22:40:32.000 304 33860.18 360.95 17142.16 88888.00 2020-10-30 22:40:33.000 304 33860.19 360.97 17142.16 88888.00 2020-10-30 22:40:34.000 304 33860.18 360.95 17142.18 88888.00 2020-10-30 22:40:35.000 304 33860.21 360.99 17142.18 37953.27 2020-10-30 22:40:36.000 304 33860.25 360.95 17142.14 88888.00 2020-10-30 22:40:37.000 304 33860.22 360.95 17142.14 88888.00 2020-10-30 22:40:38.000 304 33860.23 360.95 17142.13 88888.00 2020-10-30 22:40:39.000 304 33860.25 360.96 17142.15 88888.00 2020-10-30 22:40:40.000 304 33860.21 360.97 17142.18 37953.38 2020-10-30 22:40:41.000 304 33860.21 360.96 17142.19 88888.00 2020-10-30 22:40:42.000 304 33860.25 360.95 17142.24 88888.00 2020-10-30 22:40:43.000 304 33860.25 360.95 17142.22 88888.00 2020-10-30 22:40:44.000 304 33860.24 360.94 17142.22 88888.00 2020-10-30 22:40:45.000 304 33860.24 360.98 17142.21 37953.23 2020-10-30 22:40:46.000 304 33860.23 360.97 17142.24 88888.00 2020-10-30 22:40:47.000 304 33860.22 360.98 17142.19 88888.00 2020-10-30 22:40:48.000 304 33860.23 360.97 17142.17 88888.00 2020-10-30 22:40:49.000 304 33860.26 360.96 17142.19 88888.00 2020-10-30 22:40:50.000 304 33860.27 360.98 17142.18 37953.37 2020-10-30 22:40:51.000 304 33860.26 360.91 17142.17 88888.00 2020-10-30 22:40:52.000 304 33860.26 360.88 17142.16 88888.00 2020-10-30 22:40:53.000 304 33860.24 360.89 17142.20 88888.00 2020-10-30 22:40:54.000 304 33860.21 360.92 17142.17 88888.00 2020-10-30 22:40:55.000 304 33860.25 360.97 17142.19 37953.31 2020-10-30 22:40:56.000 304 33860.21 360.93 17142.20 88888.00 2020-10-30 22:40:57.000 304 33860.20 360.93 17142.20 88888.00 2020-10-30 22:40:58.000 304 33860.25 360.97 17142.21 88888.00 2020-10-30 22:40:59.000 304 33860.26 360.98 17142.19 88888.00 2020-10-30 22:41:00.000 304 33860.29 360.95 17142.22 37953.35 2020-10-30 22:41:01.000 304 33860.31 360.96 17142.21 88888.00 2020-10-30 22:41:02.000 304 33860.33 360.94 17142.21 88888.00 2020-10-30 22:41:03.000 304 33860.31 360.90 17142.17 88888.00 2020-10-30 22:41:04.000 304 33860.28 360.88 17142.13 88888.00 2020-10-30 22:41:05.000 304 33860.27 360.88 17142.20 37953.35 2020-10-30 22:41:06.000 304 33860.28 360.88 17142.21 88888.00 2020-10-30 22:41:07.000 304 33860.31 360.84 17142.19 88888.00 2020-10-30 22:41:08.000 304 33860.34 360.89 17142.17 88888.00 2020-10-30 22:41:09.000 304 33860.33 360.92 17142.15 88888.00 2020-10-30 22:41:10.000 304 33860.31 360.92 17142.14 37953.37 2020-10-30 22:41:11.000 304 33860.30 360.91 17142.18 88888.00 2020-10-30 22:41:12.000 304 33860.29 360.91 17142.20 88888.00 2020-10-30 22:41:13.000 304 33860.28 360.91 17142.19 88888.00 2020-10-30 22:41:14.000 304 33860.26 360.88 17142.18 88888.00 2020-10-30 22:41:15.000 304 33860.23 360.89 17142.19 37953.38 2020-10-30 22:41:16.000 304 33860.27 360.90 17142.20 88888.00 2020-10-30 22:41:17.000 304 33860.28 360.90 17142.18 88888.00 2020-10-30 22:41:18.000 304 33860.24 360.95 17142.16 88888.00 2020-10-30 22:41:19.000 304 33860.25 360.95 17142.14 88888.00 2020-10-30 22:41:20.000 304 33860.28 360.96 17142.19 37953.44 2020-10-30 22:41:21.000 304 33860.23 360.95 17142.23 88888.00 2020-10-30 22:41:22.000 304 33860.24 360.96 17142.24 88888.00 2020-10-30 22:41:23.000 304 33860.23 360.92 17142.27 88888.00 2020-10-30 22:41:24.000 304 33860.23 360.90 17142.26 88888.00 2020-10-30 22:41:25.000 304 33860.21 360.92 17142.24 37953.41 2020-10-30 22:41:26.000 304 33860.17 360.91 17142.21 88888.00 2020-10-30 22:41:27.000 304 33860.19 360.90 17142.19 88888.00 2020-10-30 22:41:28.000 304 33860.17 360.90 17142.17 88888.00 2020-10-30 22:41:29.000 304 33860.13 360.90 17142.18 88888.00 2020-10-30 22:41:30.000 304 33860.16 360.94 17142.19 37953.23 2020-10-30 22:41:31.000 304 33860.13 360.95 17142.21 88888.00 2020-10-30 22:41:32.000 304 33860.09 360.96 17142.19 88888.00 2020-10-30 22:41:33.000 304 33860.09 360.95 17142.22 88888.00 2020-10-30 22:41:34.000 304 33860.08 360.98 17142.22 88888.00 2020-10-30 22:41:35.000 304 33860.09 361.01 17142.17 37953.23 2020-10-30 22:41:36.000 304 33860.09 361.01 17142.16 88888.00 2020-10-30 22:41:37.000 304 33860.06 360.98 17142.14 88888.00 2020-10-30 22:41:38.000 304 33860.07 361.00 17142.13 88888.00 2020-10-30 22:41:39.000 304 33860.06 361.03 17142.19 88888.00 2020-10-30 22:41:40.000 304 33860.05 361.07 17142.25 37953.17 2020-10-30 22:41:41.000 304 33860.02 361.06 17142.27 88888.00 2020-10-30 22:41:42.000 304 33860.00 361.08 17142.32 88888.00 2020-10-30 22:41:43.000 304 33859.98 361.10 17142.32 88888.00 2020-10-30 22:41:44.000 304 33859.97 361.11 17142.30 88888.00 2020-10-30 22:41:45.000 304 33859.91 361.08 17142.25 37953.10 2020-10-30 22:41:46.000 304 33859.91 361.11 17142.25 88888.00 2020-10-30 22:41:47.000 304 33859.88 361.14 17142.22 88888.00 2020-10-30 22:41:48.000 304 33859.95 361.15 17142.26 88888.00 2020-10-30 22:41:49.000 304 33859.92 361.10 17142.24 88888.00 2020-10-30 22:41:50.000 304 33859.89 361.11 17142.22 37953.06 2020-10-30 22:41:51.000 304 33859.88 361.13 17142.21 88888.00 2020-10-30 22:41:52.000 304 33859.85 361.09 17142.24 88888.00 2020-10-30 22:41:53.000 304 33859.84 361.07 17142.24 88888.00 2020-10-30 22:41:54.000 304 33859.84 361.06 17142.26 88888.00 2020-10-30 22:41:55.000 304 33859.84 361.07 17142.25 37953.00 2020-10-30 22:41:56.000 304 33859.83 361.07 17142.28 88888.00 2020-10-30 22:41:57.000 304 33859.82 361.08 17142.24 88888.00 2020-10-30 22:41:58.000 304 33859.79 361.08 17142.25 88888.00 2020-10-30 22:41:59.000 304 33859.78 361.10 17142.30 88888.00 2020-10-30 22:42:00.000 304 33859.81 361.14 17142.30 37952.91 2020-10-30 22:42:01.000 304 33859.76 361.10 17142.29 88888.00 2020-10-30 22:42:02.000 304 33859.74 361.11 17142.27 88888.00 2020-10-30 22:42:03.000 304 33859.78 361.15 17142.26 88888.00 2020-10-30 22:42:04.000 304 33859.76 361.16 17142.26 88888.00 2020-10-30 22:42:05.000 304 33859.73 361.17 17142.22 37952.94 2020-10-30 22:42:06.000 304 33859.76 361.19 17142.26 88888.00 2020-10-30 22:42:07.000 304 33859.76 361.17 17142.28 88888.00 2020-10-30 22:42:08.000 304 33859.76 361.17 17142.25 88888.00 2020-10-30 22:42:09.000 304 33859.75 361.19 17142.29 88888.00 2020-10-30 22:42:10.000 304 33859.76 361.18 17142.32 37952.99 2020-10-30 22:42:11.000 304 33859.76 361.16 17142.27 88888.00 2020-10-30 22:42:12.000 304 33859.75 361.15 17142.28 88888.00 2020-10-30 22:42:13.000 304 33859.74 361.17 17142.29 88888.00 2020-10-30 22:42:14.000 304 33859.75 361.16 17142.29 88888.00 2020-10-30 22:42:15.000 304 33859.77 361.18 17142.29 37952.91 2020-10-30 22:42:16.000 304 33859.76 361.16 17142.28 88888.00 2020-10-30 22:42:17.000 304 33859.74 361.16 17142.24 88888.00 2020-10-30 22:42:18.000 304 33859.75 361.21 17142.21 88888.00 2020-10-30 22:42:19.000 304 33859.72 361.22 17142.21 88888.00 2020-10-30 22:42:20.000 304 33859.76 361.21 17142.21 37952.97 2020-10-30 22:42:21.000 304 33859.76 361.23 17142.21 88888.00 2020-10-30 22:42:22.000 304 33859.73 361.20 17142.22 88888.00 2020-10-30 22:42:23.000 304 33859.74 361.20 17142.26 88888.00 2020-10-30 22:42:24.000 304 33859.75 361.20 17142.25 88888.00 2020-10-30 22:42:25.000 304 33859.75 361.18 17142.23 37952.78 2020-10-30 22:42:26.000 304 33859.76 361.22 17142.30 88888.00 2020-10-30 22:42:27.000 304 33859.71 361.27 17142.29 88888.00 2020-10-30 22:42:28.000 304 33859.69 361.30 17142.25 88888.00 2020-10-30 22:42:29.000 304 33859.69 361.30 17142.25 88888.00 2020-10-30 22:42:30.000 304 33859.70 361.27 17142.23 37952.86 2020-10-30 22:42:31.000 304 33859.67 361.26 17142.27 88888.00 2020-10-30 22:42:32.000 304 33859.66 361.22 17142.29 88888.00 2020-10-30 22:42:33.000 304 33859.66 361.24 17142.28 88888.00 2020-10-30 22:42:34.000 304 33859.67 361.25 17142.31 88888.00 2020-10-30 22:42:35.000 304 33859.65 361.21 17142.27 37952.79 2020-10-30 22:42:36.000 304 33859.67 361.22 17142.27 88888.00 2020-10-30 22:42:37.000 304 33859.63 361.25 17142.28 88888.00 2020-10-30 22:42:38.000 304 33859.61 361.22 17142.27 88888.00 2020-10-30 22:42:39.000 304 33859.63 361.18 17142.26 88888.00 2020-10-30 22:42:40.000 304 33859.64 361.21 17142.26 37952.79 2020-10-30 22:42:41.000 304 33859.64 361.20 17142.28 88888.00 2020-10-30 22:42:42.000 304 33859.67 361.18 17142.24 88888.00 2020-10-30 22:42:43.000 304 33859.65 361.18 17142.19 88888.00 2020-10-30 22:42:44.000 304 33859.65 361.21 17142.21 88888.00 2020-10-30 22:42:45.000 304 33859.63 361.20 17142.19 37952.76 2020-10-30 22:42:46.000 304 33859.64 361.17 17142.17 88888.00 2020-10-30 22:42:47.000 304 33859.65 361.17 17142.24 88888.00 2020-10-30 22:42:48.000 304 33859.61 361.20 17142.26 88888.00 2020-10-30 22:42:49.000 304 33859.61 361.21 17142.25 88888.00 2020-10-30 22:42:50.000 304 33859.60 361.17 17142.28 37952.81 2020-10-30 22:42:51.000 304 33859.60 361.14 17142.27 88888.00 2020-10-30 22:42:52.000 304 33859.58 361.14 17142.26 88888.00 2020-10-30 22:42:53.000 304 33859.55 361.20 17142.26 88888.00 2020-10-30 22:42:54.000 304 33859.53 361.22 17142.27 88888.00 2020-10-30 22:42:55.000 304 33859.51 361.21 17142.26 37952.76 2020-10-30 22:42:56.000 304 33859.52 361.29 17142.23 88888.00 2020-10-30 22:42:57.000 304 33859.51 361.27 17142.25 88888.00 2020-10-30 22:42:58.000 304 33859.52 361.24 17142.25 88888.00 2020-10-30 22:42:59.000 304 33859.51 361.22 17142.29 88888.00 2020-10-30 22:43:00.000 304 33859.50 361.21 17142.30 37952.68 2020-10-30 22:43:01.000 304 33859.52 361.23 17142.33 88888.00 2020-10-30 22:43:02.000 304 33859.50 361.27 17142.31 88888.00 2020-10-30 22:43:03.000 304 33859.46 361.29 17142.31 88888.00 2020-10-30 22:43:04.000 304 33859.45 361.32 17142.33 88888.00 2020-10-30 22:43:05.000 304 33859.42 361.29 17142.36 37952.71 2020-10-30 22:43:06.000 304 33859.41 361.30 17142.31 88888.00 2020-10-30 22:43:07.000 304 33859.39 361.25 17142.37 88888.00 2020-10-30 22:43:08.000 304 33859.43 361.23 17142.33 88888.00 2020-10-30 22:43:09.000 304 33859.44 361.20 17142.32 88888.00 2020-10-30 22:43:10.000 304 33859.45 361.19 17142.32 37952.72 2020-10-30 22:43:11.000 304 33859.41 361.17 17142.32 88888.00 2020-10-30 22:43:12.000 304 33859.36 361.21 17142.35 88888.00 2020-10-30 22:43:13.000 304 33859.38 361.22 17142.34 88888.00 2020-10-30 22:43:14.000 304 33859.39 361.24 17142.33 88888.00 2020-10-30 22:43:15.000 304 33859.39 361.23 17142.31 37952.64 2020-10-30 22:43:16.000 304 33859.35 361.21 17142.29 88888.00 2020-10-30 22:43:17.000 304 33859.35 361.21 17142.30 88888.00 2020-10-30 22:43:18.000 304 33859.37 361.19 17142.35 88888.00 2020-10-30 22:43:19.000 304 33859.37 361.21 17142.37 88888.00 2020-10-30 22:43:20.000 304 33859.35 361.25 17142.38 37952.63 2020-10-30 22:43:21.000 304 33859.31 361.24 17142.34 88888.00 2020-10-30 22:43:22.000 304 33859.30 361.23 17142.35 88888.00 2020-10-30 22:43:23.000 304 33859.26 361.21 17142.35 88888.00 2020-10-30 22:43:24.000 304 33859.26 361.23 17142.32 88888.00 2020-10-30 22:43:25.000 304 33859.26 361.19 17142.30 37952.54 2020-10-30 22:43:26.000 304 33859.27 361.18 17142.34 88888.00 2020-10-30 22:43:27.000 304 33859.26 361.23 17142.34 88888.00 2020-10-30 22:43:28.000 304 33859.26 361.25 17142.35 88888.00 2020-10-30 22:43:29.000 304 33859.26 361.19 17142.31 88888.00 2020-10-30 22:43:30.000 304 33859.21 361.17 17142.33 37952.52 2020-10-30 22:43:31.000 304 33859.20 361.24 17142.35 88888.00 2020-10-30 22:43:32.000 304 33859.20 361.25 17142.34 88888.00 2020-10-30 22:43:33.000 304 33859.19 361.27 17142.35 88888.00 2020-10-30 22:43:34.000 304 33859.19 361.24 17142.37 88888.00 2020-10-30 22:43:35.000 304 33859.16 361.23 17142.34 37952.57 2020-10-30 22:43:36.000 304 33859.16 361.22 17142.31 88888.00 2020-10-30 22:43:37.000 304 33859.16 361.21 17142.33 88888.00 2020-10-30 22:43:38.000 304 33859.16 361.19 17142.35 88888.00 2020-10-30 22:43:39.000 304 33859.17 361.22 17142.37 88888.00 2020-10-30 22:43:40.000 304 33859.15 361.21 17142.37 37952.44 2020-10-30 22:43:41.000 304 33859.11 361.21 17142.38 88888.00 2020-10-30 22:43:42.000 304 33859.09 361.20 17142.39 88888.00 2020-10-30 22:43:43.000 304 33859.15 361.16 17142.44 88888.00 2020-10-30 22:43:44.000 304 33859.17 361.19 17142.45 88888.00 2020-10-30 22:43:45.000 304 33859.14 361.19 17142.39 37952.40 2020-10-30 22:43:46.000 304 33859.11 361.23 17142.41 88888.00 2020-10-30 22:43:47.000 304 33859.10 361.28 17142.44 88888.00 2020-10-30 22:43:48.000 304 33859.10 361.34 17142.40 88888.00 2020-10-30 22:43:49.000 304 33859.08 361.30 17142.34 88888.00 2020-10-30 22:43:50.000 304 33859.08 361.30 17142.39 37952.28 2020-10-30 22:43:51.000 304 33859.10 361.31 17142.35 88888.00 2020-10-30 22:43:52.000 304 33859.08 361.32 17142.35 88888.00 2020-10-30 22:43:53.000 304 33859.05 361.31 17142.35 88888.00 2020-10-30 22:43:54.000 304 33859.02 361.33 17142.37 88888.00 2020-10-30 22:43:55.000 304 33859.02 361.34 17142.40 37952.38 2020-10-30 22:43:56.000 304 33859.02 361.37 17142.42 88888.00 2020-10-30 22:43:57.000 304 33859.00 361.40 17142.35 88888.00 2020-10-30 22:43:58.000 304 33858.97 361.41 17142.35 88888.00 2020-10-30 22:43:59.000 304 33859.02 361.38 17142.35 88888.00 2020-10-30 22:44:00.000 304 33859.01 361.34 17142.41 37952.31 2020-10-30 22:44:01.000 304 33858.99 361.32 17142.39 88888.00 2020-10-30 22:44:02.000 304 33858.95 361.37 17142.37 88888.00 2020-10-30 22:44:03.000 304 33858.99 361.39 17142.39 88888.00 2020-10-30 22:44:04.000 304 33858.97 361.34 17142.40 88888.00 2020-10-30 22:44:05.000 304 33858.99 361.34 17142.41 37952.26 2020-10-30 22:44:06.000 304 33858.95 361.33 17142.38 88888.00 2020-10-30 22:44:07.000 304 33858.94 361.34 17142.44 88888.00 2020-10-30 22:44:08.000 304 33858.93 361.33 17142.45 88888.00 2020-10-30 22:44:09.000 304 33858.91 361.30 17142.42 88888.00 2020-10-30 22:44:10.000 304 33858.91 361.33 17142.38 37952.16 2020-10-30 22:44:11.000 304 33858.88 361.31 17142.38 88888.00 2020-10-30 22:44:12.000 304 33858.85 361.32 17142.40 88888.00 2020-10-30 22:44:13.000 304 33858.83 361.30 17142.36 88888.00 2020-10-30 22:44:14.000 304 33858.84 361.32 17142.35 88888.00 2020-10-30 22:44:15.000 304 33858.83 361.36 17142.37 37952.08 2020-10-30 22:44:16.000 304 33858.86 361.39 17142.38 88888.00 2020-10-30 22:44:17.000 304 33858.85 361.38 17142.36 88888.00 2020-10-30 22:44:18.000 304 33858.84 361.36 17142.34 88888.00 2020-10-30 22:44:19.000 304 33858.80 361.32 17142.34 88888.00 2020-10-30 22:44:20.000 304 33858.79 361.32 17142.34 37952.15 2020-10-30 22:44:21.000 304 33858.75 361.31 17142.34 88888.00 2020-10-30 22:44:22.000 304 33858.74 361.36 17142.39 88888.00 2020-10-30 22:44:23.000 304 33858.74 361.41 17142.40 88888.00 2020-10-30 22:44:24.000 304 33858.75 361.38 17142.39 88888.00 2020-10-30 22:44:25.000 304 33858.74 361.38 17142.40 37952.12 2020-10-30 22:44:26.000 304 33858.71 361.39 17142.40 88888.00 2020-10-30 22:44:27.000 304 33858.71 361.39 17142.36 88888.00 2020-10-30 22:44:28.000 304 33858.73 361.41 17142.43 88888.00 2020-10-30 22:44:29.000 304 33858.74 361.41 17142.42 88888.00 2020-10-30 22:44:30.000 304 33858.74 361.38 17142.42 37952.04 2020-10-30 22:44:31.000 304 33858.74 361.36 17142.39 88888.00 2020-10-30 22:44:32.000 304 33858.75 361.41 17142.37 88888.00 2020-10-30 22:44:33.000 304 33858.72 361.43 17142.38 88888.00 2020-10-30 22:44:34.000 304 33858.68 361.43 17142.36 88888.00 2020-10-30 22:44:35.000 304 33858.67 361.43 17142.37 37951.95 2020-10-30 22:44:36.000 304 33858.71 361.44 17142.41 88888.00 2020-10-30 22:44:37.000 304 33858.72 361.45 17142.42 88888.00 2020-10-30 22:44:38.000 304 33858.69 361.40 17142.37 88888.00 2020-10-30 22:44:39.000 304 33858.67 361.39 17142.38 88888.00 2020-10-30 22:44:40.000 304 33858.66 361.41 17142.39 37951.98 2020-10-30 22:44:41.000 304 33858.67 361.44 17142.43 88888.00 2020-10-30 22:44:42.000 304 33858.70 361.46 17142.43 88888.00 2020-10-30 22:44:43.000 304 33858.65 361.43 17142.39 88888.00 2020-10-30 22:44:44.000 304 33858.63 361.47 17142.43 88888.00 2020-10-30 22:44:45.000 304 33858.63 361.47 17142.42 37951.97 2020-10-30 22:44:46.000 304 33858.61 361.45 17142.42 88888.00 2020-10-30 22:44:47.000 304 33858.58 361.42 17142.41 88888.00 2020-10-30 22:44:48.000 304 33858.55 361.46 17142.41 88888.00 2020-10-30 22:44:49.000 304 33858.60 361.49 17142.39 88888.00 2020-10-30 22:44:50.000 304 33858.62 361.45 17142.39 37951.93 2020-10-30 22:44:51.000 304 33858.63 361.45 17142.35 88888.00 2020-10-30 22:44:52.000 304 33858.59 361.46 17142.35 88888.00 2020-10-30 22:44:53.000 304 33858.55 361.46 17142.38 88888.00 2020-10-30 22:44:54.000 304 33858.58 361.45 17142.37 88888.00 2020-10-30 22:44:55.000 304 33858.59 361.42 17142.35 37951.91 2020-10-30 22:44:56.000 304 33858.60 361.43 17142.36 88888.00 2020-10-30 22:44:57.000 304 33858.61 361.45 17142.37 88888.00 2020-10-30 22:44:58.000 304 33858.60 361.46 17142.38 88888.00 2020-10-30 22:44:59.000 304 33858.57 361.42 17142.34 88888.00 2020-10-30 22:45:00.000 304 33858.58 361.39 17142.37 37951.87 2020-10-30 22:45:01.000 304 33858.59 361.36 17142.37 88888.00 2020-10-30 22:45:02.000 304 33858.54 361.32 17142.38 88888.00 2020-10-30 22:45:03.000 304 33858.52 361.30 17142.42 88888.00 2020-10-30 22:45:04.000 304 33858.52 361.34 17142.45 88888.00 2020-10-30 22:45:05.000 304 33858.53 361.39 17142.44 37951.89 2020-10-30 22:45:06.000 304 33858.55 361.44 17142.43 88888.00 2020-10-30 22:45:07.000 304 33858.60 361.38 17142.43 88888.00 2020-10-30 22:45:08.000 304 33858.61 361.40 17142.47 88888.00 2020-10-30 22:45:09.000 304 33858.58 361.37 17142.43 88888.00 2020-10-30 22:45:10.000 304 33858.62 361.37 17142.41 37951.88 2020-10-30 22:45:11.000 304 33858.62 361.39 17142.43 88888.00 2020-10-30 22:45:12.000 304 33858.62 361.34 17142.41 88888.00 2020-10-30 22:45:13.000 304 33858.57 361.32 17142.39 88888.00 2020-10-30 22:45:14.000 304 33858.54 361.28 17142.35 88888.00 2020-10-30 22:45:15.000 304 33858.52 361.31 17142.42 37951.79 2020-10-30 22:45:16.000 304 33858.53 361.33 17142.39 88888.00 2020-10-30 22:45:17.000 304 33858.51 361.36 17142.40 88888.00 2020-10-30 22:45:18.000 304 33858.50 361.40 17142.38 88888.00 2020-10-30 22:45:19.000 304 33858.51 361.38 17142.34 88888.00 2020-10-30 22:45:20.000 304 33858.53 361.33 17142.38 37951.86 2020-10-30 22:45:21.000 304 33858.49 361.35 17142.42 88888.00 2020-10-30 22:45:22.000 304 33858.48 361.40 17142.42 88888.00 2020-10-30 22:45:23.000 304 33858.49 361.45 17142.43 88888.00 2020-10-30 22:45:24.000 304 33858.52 361.44 17142.43 88888.00 2020-10-30 22:45:25.000 304 33858.50 361.42 17142.37 37951.86 2020-10-30 22:45:26.000 304 33858.49 361.40 17142.40 88888.00 2020-10-30 22:45:27.000 304 33858.48 361.41 17142.42 88888.00 2020-10-30 22:45:28.000 304 33858.48 361.38 17142.42 88888.00 2020-10-30 22:45:29.000 304 33858.49 361.37 17142.47 88888.00 2020-10-30 22:45:30.000 304 33858.48 361.38 17142.48 37951.70 2020-10-30 22:45:31.000 304 33858.43 361.34 17142.46 88888.00 2020-10-30 22:45:32.000 304 33858.42 361.34 17142.43 88888.00 2020-10-30 22:45:33.000 304 33858.43 361.40 17142.45 88888.00 2020-10-30 22:45:34.000 304 33858.42 361.40 17142.43 88888.00 2020-10-30 22:45:35.000 304 33858.44 361.36 17142.40 37951.68 2020-10-30 22:45:36.000 304 33858.42 361.33 17142.43 88888.00 2020-10-30 22:45:37.000 304 33858.38 361.32 17142.44 88888.00 2020-10-30 22:45:38.000 304 33858.37 361.37 17142.45 88888.00 2020-10-30 22:45:39.000 304 33858.34 361.41 17142.48 88888.00 2020-10-30 22:45:40.000 304 33858.29 361.39 17142.48 37951.69 2020-10-30 22:45:41.000 304 33858.28 361.36 17142.42 88888.00 2020-10-30 22:45:42.000 304 33858.29 361.36 17142.43 88888.00 2020-10-30 22:45:43.000 304 33858.26 361.36 17142.47 88888.00 2020-10-30 22:45:44.000 304 33858.22 361.38 17142.50 88888.00 2020-10-30 22:45:45.000 304 33858.20 361.39 17142.50 37951.58 2020-10-30 22:45:46.000 304 33858.21 361.40 17142.47 88888.00 2020-10-30 22:45:47.000 304 33858.21 361.39 17142.48 88888.00 2020-10-30 22:45:48.000 304 33858.23 361.40 17142.52 88888.00 2020-10-30 22:45:49.000 304 33858.22 361.40 17142.51 88888.00 2020-10-30 22:45:50.000 304 33858.21 361.43 17142.51 37951.61 2020-10-30 22:45:51.000 304 33858.21 361.44 17142.46 88888.00 2020-10-30 22:45:52.000 304 33858.18 361.45 17142.48 88888.00 2020-10-30 22:45:53.000 304 33858.17 361.44 17142.50 88888.00 2020-10-30 22:45:54.000 304 33858.18 361.40 17142.54 88888.00 2020-10-30 22:45:55.000 304 33858.18 361.37 17142.54 37951.49 2020-10-30 22:45:56.000 304 33858.17 361.36 17142.55 88888.00 2020-10-30 22:45:57.000 304 33858.15 361.38 17142.54 88888.00 2020-10-30 22:45:58.000 304 33858.11 361.39 17142.45 88888.00 2020-10-30 22:45:59.000 304 33858.08 361.42 17142.45 88888.00 2020-10-30 22:46:00.000 304 33858.10 361.45 17142.47 37951.60 2020-10-30 22:46:01.000 304 33858.10 361.47 17142.51 88888.00 2020-10-30 22:46:02.000 304 33858.11 361.47 17142.50 88888.00 2020-10-30 22:46:03.000 304 33858.08 361.45 17142.51 88888.00 2020-10-30 22:46:04.000 304 33858.10 361.46 17142.52 88888.00 2020-10-30 22:46:05.000 304 33858.11 361.49 17142.50 37951.50 2020-10-30 22:46:06.000 304 33858.14 361.49 17142.50 88888.00 2020-10-30 22:46:07.000 304 33858.12 361.47 17142.47 88888.00 2020-10-30 22:46:08.000 304 33858.08 361.43 17142.46 88888.00 2020-10-30 22:46:09.000 304 33858.08 361.43 17142.49 88888.00 2020-10-30 22:46:10.000 304 33858.13 361.52 17142.49 37951.43 2020-10-30 22:46:11.000 304 33858.08 361.49 17142.45 88888.00 2020-10-30 22:46:12.000 304 33858.06 361.47 17142.43 88888.00 2020-10-30 22:46:13.000 304 33858.07 361.47 17142.45 88888.00 2020-10-30 22:46:14.000 304 33858.10 361.43 17142.48 88888.00 2020-10-30 22:46:15.000 304 33858.10 361.43 17142.44 37951.58 2020-10-30 22:46:16.000 304 33858.11 361.45 17142.44 88888.00 2020-10-30 22:46:17.000 304 33858.12 361.46 17142.43 88888.00 2020-10-30 22:46:18.000 304 33858.14 361.44 17142.42 88888.00 2020-10-30 22:46:19.000 304 33858.13 361.44 17142.49 88888.00 2020-10-30 22:46:20.000 304 33858.13 361.46 17142.46 37951.52 2020-10-30 22:46:21.000 304 33858.15 361.44 17142.42 88888.00 2020-10-30 22:46:22.000 304 33858.17 361.40 17142.44 88888.00 2020-10-30 22:46:23.000 304 33858.13 361.38 17142.45 88888.00 2020-10-30 22:46:24.000 304 33858.18 361.40 17142.46 88888.00 2020-10-30 22:46:25.000 304 33858.12 361.38 17142.46 37951.44 2020-10-30 22:46:26.000 304 33858.17 361.38 17142.44 88888.00 2020-10-30 22:46:27.000 304 33858.15 361.34 17142.43 88888.00 2020-10-30 22:46:28.000 304 33858.14 361.32 17142.47 88888.00 2020-10-30 22:46:29.000 304 33858.08 361.32 17142.46 88888.00 2020-10-30 22:46:30.000 304 33858.09 361.34 17142.46 37951.47 2020-10-30 22:46:31.000 304 33858.08 361.36 17142.44 88888.00 2020-10-30 22:46:32.000 304 33858.06 361.36 17142.44 88888.00 2020-10-30 22:46:33.000 304 33858.03 361.36 17142.42 88888.00 2020-10-30 22:46:34.000 304 33858.04 361.37 17142.41 88888.00 2020-10-30 22:46:35.000 304 33858.03 361.34 17142.40 37951.56 2020-10-30 22:46:36.000 304 33857.99 361.35 17142.42 88888.00 2020-10-30 22:46:37.000 304 33857.99 361.37 17142.41 88888.00 2020-10-30 22:46:38.000 304 33857.94 361.38 17142.41 88888.00 2020-10-30 22:46:39.000 304 33857.95 361.38 17142.46 88888.00 2020-10-30 22:46:40.000 304 33857.92 361.38 17142.48 37951.54 2020-10-30 22:46:41.000 304 33857.89 361.36 17142.45 88888.00 2020-10-30 22:46:42.000 304 33857.85 361.36 17142.48 88888.00 2020-10-30 22:46:43.000 304 33857.88 361.36 17142.48 88888.00 2020-10-30 22:46:44.000 304 33857.86 361.34 17142.50 88888.00 2020-10-30 22:46:45.000 304 33857.86 361.33 17142.47 37951.39 2020-10-30 22:46:46.000 304 33857.85 361.35 17142.45 88888.00 2020-10-30 22:46:47.000 304 33857.85 361.32 17142.44 88888.00 2020-10-30 22:46:48.000 304 33857.86 361.34 17142.44 88888.00 2020-10-30 22:46:49.000 304 33857.89 361.38 17142.42 88888.00 2020-10-30 22:46:50.000 304 33857.83 361.40 17142.44 37951.30 2020-10-30 22:46:51.000 304 33857.77 361.43 17142.44 88888.00 2020-10-30 22:46:52.000 304 33857.78 361.43 17142.47 88888.00 2020-10-30 22:46:53.000 304 33857.79 361.43 17142.48 88888.00 2020-10-30 22:46:54.000 304 33857.80 361.39 17142.45 88888.00 2020-10-30 22:46:55.000 304 33857.74 361.40 17142.44 37951.27 2020-10-30 22:46:56.000 304 33857.73 361.43 17142.47 88888.00 2020-10-30 22:46:57.000 304 33857.74 361.46 17142.49 88888.00 2020-10-30 22:46:58.000 304 33857.71 361.41 17142.50 88888.00 2020-10-30 22:46:59.000 304 33857.72 361.43 17142.49 88888.00 2020-10-30 22:47:00.000 304 33857.70 361.48 17142.50 37951.10 2020-10-30 22:47:01.000 304 33857.64 361.41 17142.45 88888.00 2020-10-30 22:47:02.000 304 33857.63 361.43 17142.43 88888.00 2020-10-30 22:47:03.000 304 33857.62 361.49 17142.45 88888.00 2020-10-30 22:47:04.000 304 33857.58 361.52 17142.47 88888.00 2020-10-30 22:47:05.000 304 33857.57 361.50 17142.44 37951.13 2020-10-30 22:47:06.000 304 33857.54 361.47 17142.43 88888.00 2020-10-30 22:47:07.000 304 33857.54 361.46 17142.44 88888.00 2020-10-30 22:47:08.000 304 33857.58 361.48 17142.48 88888.00 2020-10-30 22:47:09.000 304 33857.59 361.49 17142.49 88888.00 2020-10-30 22:47:10.000 304 33857.56 361.49 17142.50 37950.98 2020-10-30 22:47:11.000 304 33857.55 361.48 17142.49 88888.00 2020-10-30 22:47:12.000 304 33857.51 361.51 17142.54 88888.00 2020-10-30 22:47:13.000 304 33857.50 361.54 17142.50 88888.00 2020-10-30 22:47:14.000 304 33857.56 361.56 17142.50 88888.00 2020-10-30 22:47:15.000 304 33857.59 361.54 17142.53 37950.97 2020-10-30 22:47:16.000 304 33857.60 361.56 17142.54 88888.00 2020-10-30 22:47:17.000 304 33857.59 361.57 17142.49 88888.00 2020-10-30 22:47:18.000 304 33857.55 361.56 17142.50 88888.00 2020-10-30 22:47:19.000 304 33857.51 361.55 17142.49 88888.00 2020-10-30 22:47:20.000 304 33857.48 361.58 17142.48 37950.99 2020-10-30 22:47:21.000 304 33857.48 361.56 17142.46 88888.00 2020-10-30 22:47:22.000 304 33857.44 361.52 17142.48 88888.00 2020-10-30 22:47:23.000 304 33857.41 361.54 17142.52 88888.00 2020-10-30 22:47:24.000 304 33857.44 361.53 17142.47 88888.00 2020-10-30 22:47:25.000 304 33857.47 361.51 17142.45 37951.10 2020-10-30 22:47:26.000 304 33857.44 361.50 17142.45 88888.00 2020-10-30 22:47:27.000 304 33857.44 361.52 17142.48 88888.00 2020-10-30 22:47:28.000 304 33857.43 361.53 17142.49 88888.00 2020-10-30 22:47:29.000 304 33857.38 361.50 17142.50 88888.00 2020-10-30 22:47:30.000 304 33857.35 361.52 17142.46 37951.05 2020-10-30 22:47:31.000 304 33857.33 361.53 17142.47 88888.00 2020-10-30 22:47:32.000 304 33857.30 361.57 17142.49 88888.00 2020-10-30 22:47:33.000 304 33857.25 361.61 17142.48 88888.00 2020-10-30 22:47:34.000 304 33857.23 361.66 17142.51 88888.00 2020-10-30 22:47:35.000 304 33857.20 361.67 17142.45 37950.88 2020-10-30 22:47:36.000 304 33857.18 361.69 17142.43 88888.00 2020-10-30 22:47:37.000 304 33857.14 361.73 17142.48 88888.00 2020-10-30 22:47:38.000 304 33857.14 361.72 17142.54 88888.00 2020-10-30 22:47:39.000 304 33857.18 361.71 17142.51 88888.00 2020-10-30 22:47:40.000 304 33857.19 361.71 17142.51 37950.74 2020-10-30 22:47:41.000 304 33857.15 361.72 17142.51 88888.00 2020-10-30 22:47:42.000 304 33857.09 361.73 17142.51 88888.00 2020-10-30 22:47:43.000 304 33857.04 361.73 17142.52 88888.00 2020-10-30 22:47:44.000 304 33857.03 361.76 17142.54 88888.00 2020-10-30 22:47:45.000 304 33857.03 361.77 17142.50 37950.73 2020-10-30 22:47:46.000 304 33857.02 361.78 17142.54 88888.00 2020-10-30 22:47:47.000 304 33857.02 361.78 17142.56 88888.00 2020-10-30 22:47:48.000 304 33857.02 361.84 17142.54 88888.00 2020-10-30 22:47:49.000 304 33856.98 361.83 17142.57 88888.00 2020-10-30 22:47:50.000 304 33856.97 361.79 17142.59 37950.63 2020-10-30 22:47:51.000 304 33856.96 361.80 17142.57 88888.00 2020-10-30 22:47:52.000 304 33856.93 361.84 17142.59 88888.00 2020-10-30 22:47:53.000 304 33856.92 361.89 17142.57 88888.00 2020-10-30 22:47:54.000 304 33856.94 361.91 17142.57 88888.00 2020-10-30 22:47:55.000 304 33856.95 361.90 17142.55 37950.55 2020-10-30 22:47:56.000 304 33856.95 361.90 17142.54 88888.00 2020-10-30 22:47:57.000 304 33856.97 361.89 17142.57 88888.00 2020-10-30 22:47:58.000 304 33857.00 361.93 17142.59 88888.00 2020-10-30 22:47:59.000 304 33857.08 361.89 17142.58 88888.00 2020-10-30 22:48:00.000 304 33857.09 361.87 17142.58 37950.60 2020-10-30 22:48:01.000 304 33857.07 361.86 17142.61 88888.00 2020-10-30 22:48:02.000 304 33857.10 361.87 17142.64 88888.00 2020-10-30 22:48:03.000 304 33857.12 361.89 17142.61 88888.00 2020-10-30 22:48:04.000 304 33857.13 361.94 17142.58 88888.00 2020-10-30 22:48:05.000 304 33857.19 361.97 17142.56 37950.69 2020-10-30 22:48:06.000 304 33857.18 361.97 17142.53 88888.00 2020-10-30 22:48:07.000 304 33857.20 361.97 17142.51 88888.00 2020-10-30 22:48:08.000 304 33857.20 361.93 17142.52 88888.00 2020-10-30 22:48:09.000 304 33857.24 361.91 17142.52 88888.00 2020-10-30 22:48:10.000 304 33857.24 361.92 17142.55 37950.86 2020-10-30 22:48:11.000 304 33857.27 361.94 17142.54 88888.00 2020-10-30 22:48:12.000 304 33857.28 361.96 17142.56 88888.00 2020-10-30 22:48:13.000 304 33857.28 361.97 17142.52 88888.00 2020-10-30 22:48:14.000 304 33857.27 361.95 17142.52 88888.00 2020-10-30 22:48:15.000 304 33857.26 361.95 17142.54 37950.82 2020-10-30 22:48:16.000 304 33857.27 361.93 17142.54 88888.00 2020-10-30 22:48:17.000 304 33857.31 361.93 17142.55 88888.00 2020-10-30 22:48:18.000 304 33857.34 361.91 17142.53 88888.00 2020-10-30 22:48:19.000 304 33857.29 361.96 17142.48 88888.00 2020-10-30 22:48:20.000 304 33857.27 361.99 17142.49 37950.94 2020-10-30 22:48:21.000 304 33857.35 362.02 17142.54 88888.00 2020-10-30 22:48:22.000 304 33857.35 362.01 17142.55 88888.00 2020-10-30 22:48:23.000 304 33857.38 362.01 17142.52 88888.00 2020-10-30 22:48:24.000 304 33857.45 362.05 17142.56 88888.00 2020-10-30 22:48:25.000 304 33857.42 362.05 17142.53 37950.91 2020-10-30 22:48:26.000 304 33857.40 362.00 17142.48 88888.00 2020-10-30 22:48:27.000 304 33857.39 361.99 17142.47 88888.00 2020-10-30 22:48:28.000 304 33857.42 362.02 17142.50 88888.00 2020-10-30 22:48:29.000 304 33857.47 362.00 17142.53 88888.00 2020-10-30 22:48:30.000 304 33857.53 361.99 17142.50 37951.00 2020-10-30 22:48:31.000 304 33857.55 361.98 17142.50 88888.00 2020-10-30 22:48:32.000 304 33857.57 361.98 17142.48 88888.00 2020-10-30 22:48:33.000 304 33857.59 361.99 17142.42 88888.00 2020-10-30 22:48:34.000 304 33857.65 362.00 17142.42 88888.00 2020-10-30 22:48:35.000 304 33857.72 361.97 17142.44 37951.09 2020-10-30 22:48:36.000 304 33857.73 361.94 17142.46 88888.00 2020-10-30 22:48:37.000 304 33857.75 361.96 17142.43 88888.00 2020-10-30 22:48:38.000 304 33857.79 361.98 17142.47 88888.00 2020-10-30 22:48:39.000 304 33857.84 361.93 17142.47 88888.00 2020-10-30 22:48:40.000 304 33857.89 361.91 17142.43 37951.14 2020-10-30 22:48:41.000 304 33857.96 361.88 17142.45 88888.00 2020-10-30 22:48:42.000 304 33858.00 361.85 17142.39 88888.00 2020-10-30 22:48:43.000 304 33858.04 361.85 17142.37 88888.00 2020-10-30 22:48:44.000 304 33858.12 361.85 17142.42 88888.00 2020-10-30 22:48:45.000 304 33858.18 361.82 17142.44 37951.46 2020-10-30 22:48:46.000 304 33858.23 361.81 17142.44 88888.00 2020-10-30 22:48:47.000 304 33858.28 361.81 17142.40 88888.00 2020-10-30 22:48:48.000 304 33858.31 361.81 17142.39 88888.00 2020-10-30 22:48:49.000 304 33858.35 361.83 17142.39 88888.00 2020-10-30 22:48:50.000 304 33858.40 361.79 17142.37 37951.75 2020-10-30 22:48:51.000 304 33858.41 361.81 17142.38 88888.00 2020-10-30 22:48:52.000 304 33858.48 361.78 17142.36 88888.00 2020-10-30 22:48:53.000 304 33858.52 361.75 17142.35 88888.00 2020-10-30 22:48:54.000 304 33858.53 361.75 17142.37 88888.00 2020-10-30 22:48:55.000 304 33858.60 361.78 17142.34 37951.92 2020-10-30 22:48:56.000 304 33858.68 361.78 17142.38 88888.00 2020-10-30 22:48:57.000 304 33858.70 361.74 17142.40 88888.00 2020-10-30 22:48:58.000 304 33858.73 361.75 17142.40 88888.00 2020-10-30 22:48:59.000 304 33858.79 361.72 17142.39 88888.00 2020-10-30 22:49:00.000 304 33858.79 361.70 17142.36 37952.10 2020-10-30 22:49:01.000 304 33858.78 361.70 17142.37 88888.00 2020-10-30 22:49:02.000 304 33858.81 361.70 17142.41 88888.00 2020-10-30 22:49:03.000 304 33858.84 361.70 17142.44 88888.00 2020-10-30 22:49:04.000 304 33858.81 361.68 17142.41 88888.00 2020-10-30 22:49:05.000 304 33858.78 361.67 17142.40 37952.25 2020-10-30 22:49:06.000 304 33858.77 361.68 17142.47 88888.00 2020-10-30 22:49:07.000 304 33858.76 361.66 17142.45 88888.00 2020-10-30 22:49:08.000 304 33858.76 361.66 17142.41 88888.00 2020-10-30 22:49:09.000 304 33858.73 361.65 17142.36 88888.00 2020-10-30 22:49:10.000 304 33858.74 361.64 17142.38 37952.08 2020-10-30 22:49:11.000 304 33858.71 361.64 17142.40 88888.00 2020-10-30 22:49:12.000 304 33858.69 361.71 17142.43 88888.00 2020-10-30 22:49:13.000 304 33858.64 361.75 17142.41 88888.00 2020-10-30 22:49:14.000 304 33858.64 361.74 17142.40 88888.00 2020-10-30 22:49:15.000 304 33858.64 361.72 17142.41 37952.06 2020-10-30 22:49:16.000 304 33858.64 361.71 17142.34 88888.00 2020-10-30 22:49:17.000 304 33858.66 361.72 17142.31 88888.00 2020-10-30 22:49:18.000 304 33858.67 361.72 17142.34 88888.00 2020-10-30 22:49:19.000 304 33858.69 361.70 17142.37 88888.00 2020-10-30 22:49:20.000 304 33858.72 361.72 17142.36 37952.05 2020-10-30 22:49:21.000 304 33858.74 361.69 17142.32 88888.00 2020-10-30 22:49:22.000 304 33858.73 361.68 17142.29 88888.00 2020-10-30 22:49:23.000 304 33858.76 361.72 17142.31 88888.00 2020-10-30 22:49:24.000 304 33858.77 361.71 17142.33 88888.00 2020-10-30 22:49:25.000 304 33858.73 361.73 17142.38 37952.02 2020-10-30 22:49:26.000 304 33858.68 361.73 17142.37 88888.00 2020-10-30 22:49:27.000 304 33858.62 361.72 17142.38 88888.00 2020-10-30 22:49:28.000 304 33858.57 361.78 17142.39 88888.00 2020-10-30 22:49:29.000 304 33858.53 361.84 17142.39 88888.00 2020-10-30 22:49:30.000 304 33858.42 361.87 17142.46 37952.01 2020-10-30 22:49:31.000 304 33858.32 361.83 17142.44 88888.00 2020-10-30 22:49:32.000 304 33858.21 361.82 17142.43 88888.00 2020-10-30 22:49:33.000 304 33858.13 361.84 17142.44 88888.00 2020-10-30 22:49:34.000 304 33858.05 361.83 17142.45 88888.00 2020-10-30 22:49:35.000 304 33858.00 361.81 17142.46 37951.62 2020-10-30 22:49:36.000 304 33857.95 361.85 17142.47 88888.00 2020-10-30 22:49:37.000 304 33857.88 361.82 17142.47 88888.00 2020-10-30 22:49:38.000 304 33857.88 361.84 17142.49 88888.00 2020-10-30 22:49:39.000 304 33857.86 361.87 17142.46 88888.00 2020-10-30 22:49:40.000 304 33857.81 361.94 17142.51 37951.45 2020-10-30 22:49:41.000 304 33857.78 361.98 17142.48 88888.00 2020-10-30 22:49:42.000 304 33857.68 361.99 17142.47 88888.00 2020-10-30 22:49:43.000 304 33857.57 362.02 17142.51 88888.00 2020-10-30 22:49:44.000 304 33857.55 362.09 17142.52 88888.00 2020-10-30 22:49:45.000 304 33857.46 362.07 17142.52 37951.16 2020-10-30 22:49:46.000 304 33857.43 362.06 17142.52 88888.00 2020-10-30 22:49:47.000 304 33857.36 362.08 17142.51 88888.00 2020-10-30 22:49:48.000 304 33857.36 362.08 17142.50 88888.00 2020-10-30 22:49:49.000 304 33857.31 362.10 17142.50 88888.00 2020-10-30 22:49:50.000 304 33857.25 362.12 17142.51 37950.97 2020-10-30 22:49:51.000 304 33857.23 362.14 17142.55 88888.00 2020-10-30 22:49:52.000 304 33857.20 362.18 17142.57 88888.00 2020-10-30 22:49:53.000 304 33857.14 362.21 17142.52 88888.00 2020-10-30 22:49:54.000 304 33857.11 362.25 17142.53 88888.00 2020-10-30 22:49:55.000 304 33857.07 362.31 17142.55 37950.79 2020-10-30 22:49:56.000 304 33857.05 362.30 17142.56 88888.00 2020-10-30 22:49:57.000 304 33857.01 362.32 17142.54 88888.00 2020-10-30 22:49:58.000 304 33856.99 362.37 17142.55 88888.00 2020-10-30 22:49:59.000 304 33856.99 362.38 17142.53 88888.00 2020-10-30 22:50:00.000 304 33857.00 362.39 17142.53 37950.66 2020-10-30 22:50:01.000 304 33856.98 362.38 17142.54 88888.00 2020-10-30 22:50:02.000 304 33856.91 362.40 17142.48 88888.00 2020-10-30 22:50:03.000 304 33856.92 362.41 17142.49 88888.00 2020-10-30 22:50:04.000 304 33856.98 362.39 17142.52 88888.00 2020-10-30 22:50:05.000 304 33857.08 362.40 17142.51 37950.71 2020-10-30 22:50:06.000 304 33857.09 362.40 17142.48 88888.00 2020-10-30 22:50:07.000 304 33857.15 362.41 17142.46 88888.00 2020-10-30 22:50:08.000 304 33857.16 362.36 17142.48 88888.00 2020-10-30 22:50:09.000 304 33857.17 362.39 17142.49 88888.00 2020-10-30 22:50:10.000 304 33857.23 362.42 17142.45 37950.73 2020-10-30 22:50:11.000 304 33857.26 362.45 17142.43 88888.00 2020-10-30 22:50:12.000 304 33857.31 362.47 17142.41 88888.00 2020-10-30 22:50:13.000 304 33857.38 362.45 17142.43 88888.00 2020-10-30 22:50:14.000 304 33857.44 362.42 17142.42 88888.00 2020-10-30 22:50:15.000 304 33857.51 362.43 17142.44 37950.80 2020-10-30 22:50:16.000 304 33857.55 362.41 17142.43 88888.00 2020-10-30 22:50:17.000 304 33857.59 362.40 17142.44 88888.00 2020-10-30 22:50:18.000 304 33857.68 362.42 17142.44 88888.00 2020-10-30 22:50:19.000 304 33857.75 362.45 17142.44 88888.00 2020-10-30 22:50:20.000 304 33857.78 362.41 17142.41 37951.21 2020-10-30 22:50:21.000 304 33857.86 362.37 17142.41 88888.00 2020-10-30 22:50:22.000 304 33857.90 362.40 17142.40 88888.00 2020-10-30 22:50:23.000 304 33857.91 362.36 17142.35 88888.00 2020-10-30 22:50:24.000 304 33857.93 362.36 17142.34 88888.00 2020-10-30 22:50:25.000 304 33857.96 362.38 17142.36 37951.43 2020-10-30 22:50:26.000 304 33857.99 362.37 17142.34 88888.00 2020-10-30 22:50:27.000 304 33858.06 362.32 17142.35 88888.00 2020-10-30 22:50:28.000 304 33858.12 362.30 17142.35 88888.00 2020-10-30 22:50:29.000 304 33858.13 362.28 17142.33 88888.00 2020-10-30 22:50:30.000 304 33858.16 362.30 17142.36 37951.53 2020-10-30 22:50:31.000 304 33858.24 362.31 17142.37 88888.00 2020-10-30 22:50:32.000 304 33858.26 362.31 17142.32 88888.00 2020-10-30 22:50:33.000 304 33858.26 362.27 17142.29 88888.00 2020-10-30 22:50:34.000 304 33858.33 362.26 17142.27 88888.00 2020-10-30 22:50:35.000 304 33858.36 362.28 17142.27 37951.61 2020-10-30 22:50:36.000 304 33858.38 362.24 17142.29 88888.00 2020-10-30 22:50:37.000 304 33858.43 362.23 17142.31 88888.00 2020-10-30 22:50:38.000 304 33858.47 362.22 17142.30 88888.00 2020-10-30 22:50:39.000 304 33858.47 362.15 17142.27 88888.00 2020-10-30 22:50:40.000 304 33858.54 362.15 17142.28 37951.89 2020-10-30 22:50:41.000 304 33858.56 362.13 17142.32 88888.00 2020-10-30 22:50:42.000 304 33858.60 362.08 17142.34 88888.00 2020-10-30 22:50:43.000 304 33858.63 362.07 17142.32 88888.00 2020-10-30 22:50:44.000 304 33858.67 362.04 17142.28 88888.00 2020-10-30 22:50:45.000 304 33858.66 362.01 17142.31 37952.00 2020-10-30 22:50:46.000 304 33858.71 361.97 17142.27 88888.00 2020-10-30 22:50:47.000 304 33858.74 361.98 17142.26 88888.00 2020-10-30 22:50:48.000 304 33858.77 361.99 17142.29 88888.00 2020-10-30 22:50:49.000 304 33858.76 362.00 17142.33 88888.00 2020-10-30 22:50:50.000 304 33858.80 361.95 17142.31 37952.11 2020-10-30 22:50:51.000 304 33858.77 361.95 17142.28 88888.00 2020-10-30 22:50:52.000 304 33858.79 361.91 17142.24 88888.00 2020-10-30 22:50:53.000 304 33858.81 361.91 17142.26 88888.00 2020-10-30 22:50:54.000 304 33858.81 361.90 17142.27 88888.00 2020-10-30 22:50:55.000 304 33858.82 361.84 17142.26 37952.16 2020-10-30 22:50:56.000 304 33858.83 361.84 17142.26 88888.00 2020-10-30 22:50:57.000 304 33858.85 361.80 17142.28 88888.00 2020-10-30 22:50:58.000 304 33858.88 361.77 17142.32 88888.00 2020-10-30 22:50:59.000 304 33858.86 361.77 17142.28 88888.00 2020-10-30 22:51:00.000 304 33858.88 361.76 17142.25 37952.22 2020-10-30 22:51:01.000 304 33858.91 361.77 17142.26 88888.00 2020-10-30 22:51:02.000 304 33858.88 361.77 17142.25 88888.00 2020-10-30 22:51:03.000 304 33858.90 361.75 17142.29 88888.00 2020-10-30 22:51:04.000 304 33858.91 361.72 17142.30 88888.00 2020-10-30 22:51:05.000 304 33858.92 361.71 17142.29 37952.29 2020-10-30 22:51:06.000 304 33858.93 361.70 17142.30 88888.00 2020-10-30 22:51:07.000 304 33858.89 361.72 17142.32 88888.00 2020-10-30 22:51:08.000 304 33858.88 361.74 17142.31 88888.00 2020-10-30 22:51:09.000 304 33858.90 361.76 17142.27 88888.00 2020-10-30 22:51:10.000 304 33858.89 361.76 17142.33 37952.31 2020-10-30 22:51:11.000 304 33858.88 361.71 17142.31 88888.00 2020-10-30 22:51:12.000 304 33858.86 361.66 17142.28 88888.00 2020-10-30 22:51:13.000 304 33858.82 361.58 17142.28 88888.00 2020-10-30 22:51:14.000 304 33858.80 361.62 17142.26 88888.00 2020-10-30 22:51:15.000 304 33858.78 361.66 17142.28 37952.27 2020-10-30 22:51:16.000 304 33858.77 361.64 17142.27 88888.00 2020-10-30 22:51:17.000 304 33858.75 361.69 17142.31 88888.00 2020-10-30 22:51:18.000 304 33858.73 361.69 17142.30 88888.00 2020-10-30 22:51:19.000 304 33858.70 361.67 17142.29 88888.00 2020-10-30 22:51:20.000 304 33858.71 361.70 17142.32 37952.15 2020-10-30 22:51:21.000 304 33858.71 361.72 17142.29 88888.00 2020-10-30 22:51:22.000 304 33858.70 361.71 17142.29 88888.00 2020-10-30 22:51:23.000 304 33858.69 361.71 17142.32 88888.00 2020-10-30 22:51:24.000 304 33858.66 361.74 17142.28 88888.00 2020-10-30 22:51:25.000 304 33858.67 361.75 17142.24 37952.08 2020-10-30 22:51:26.000 304 33858.66 361.82 17142.22 88888.00 2020-10-30 22:51:27.000 304 33858.66 361.79 17142.24 88888.00 2020-10-30 22:51:28.000 304 33858.64 361.75 17142.24 88888.00 2020-10-30 22:51:29.000 304 33858.61 361.76 17142.28 88888.00 2020-10-30 22:51:30.000 304 33858.59 361.80 17142.30 37952.00 2020-10-30 22:51:31.000 304 33858.57 361.84 17142.27 88888.00 2020-10-30 22:51:32.000 304 33858.59 361.86 17142.25 88888.00 2020-10-30 22:51:33.000 304 33858.59 361.85 17142.26 88888.00 2020-10-30 22:51:34.000 304 33858.60 361.85 17142.28 88888.00 2020-10-30 22:51:35.000 304 33858.61 361.91 17142.29 37952.05 2020-10-30 22:51:36.000 304 33858.61 361.91 17142.25 88888.00 2020-10-30 22:51:37.000 304 33858.61 361.86 17142.26 88888.00 2020-10-30 22:51:38.000 304 33858.61 361.83 17142.28 88888.00 2020-10-30 22:51:39.000 304 33858.59 361.85 17142.28 88888.00 2020-10-30 22:51:40.000 304 33858.56 361.89 17142.28 37951.99 2020-10-30 22:51:41.000 304 33858.58 361.91 17142.28 88888.00 2020-10-30 22:51:42.000 304 33858.57 361.88 17142.28 88888.00 2020-10-30 22:51:43.000 304 33858.57 361.91 17142.31 88888.00 2020-10-30 22:51:44.000 304 33858.52 361.90 17142.28 88888.00 2020-10-30 22:51:45.000 304 33858.51 361.91 17142.29 37952.02 2020-10-30 22:51:46.000 304 33858.53 361.93 17142.31 88888.00 2020-10-30 22:51:47.000 304 33858.55 361.92 17142.31 88888.00 2020-10-30 22:51:48.000 304 33858.55 361.91 17142.29 88888.00 2020-10-30 22:51:49.000 304 33858.56 361.86 17142.24 88888.00 2020-10-30 22:51:50.000 304 33858.57 361.91 17142.29 37951.85 2020-10-30 22:51:51.000 304 33858.56 361.97 17142.30 88888.00 2020-10-30 22:51:52.000 304 33858.58 361.95 17142.32 88888.00 2020-10-30 22:51:53.000 304 33858.60 361.93 17142.30 88888.00 2020-10-30 22:51:54.000 304 33858.64 361.96 17142.30 88888.00 2020-10-30 22:51:55.000 304 33858.61 361.94 17142.28 37951.94 2020-10-30 22:51:56.000 304 33858.61 361.92 17142.24 88888.00 2020-10-30 22:51:57.000 304 33858.64 361.94 17142.25 88888.00 2020-10-30 22:51:58.000 304 33858.67 361.97 17142.27 88888.00 2020-10-30 22:51:59.000 304 33858.68 361.94 17142.26 88888.00 2020-10-30 22:52:00.000 304 33858.73 361.91 17142.32 37952.12 2020-10-30 22:52:01.000 304 33858.77 361.89 17142.30 88888.00 2020-10-30 22:52:02.000 304 33858.78 361.92 17142.31 88888.00 2020-10-30 22:52:03.000 304 33858.81 361.93 17142.34 88888.00 2020-10-30 22:52:04.000 304 33858.84 361.97 17142.33 88888.00 2020-10-30 22:52:05.000 304 33858.85 361.92 17142.31 37952.22 2020-10-30 22:52:06.000 304 33858.84 361.91 17142.28 88888.00 2020-10-30 22:52:07.000 304 33858.85 361.87 17142.27 88888.00 2020-10-30 22:52:08.000 304 33858.89 361.91 17142.25 88888.00 2020-10-30 22:52:09.000 304 33858.88 361.96 17142.26 88888.00 2020-10-30 22:52:10.000 304 33858.89 361.96 17142.22 37952.20 2020-10-30 22:52:11.000 304 33858.89 362.00 17142.24 88888.00 2020-10-30 22:52:12.000 304 33858.89 362.00 17142.27 88888.00 2020-10-30 22:52:13.000 304 33858.91 361.95 17142.27 88888.00 2020-10-30 22:52:14.000 304 33858.92 361.98 17142.28 88888.00 2020-10-30 22:52:15.000 304 33858.94 362.03 17142.29 37952.31 2020-10-30 22:52:16.000 304 33858.94 361.99 17142.28 88888.00 2020-10-30 22:52:17.000 304 33858.93 361.94 17142.26 88888.00 2020-10-30 22:52:18.000 304 33858.91 361.94 17142.28 88888.00 2020-10-30 22:52:19.000 304 33858.93 361.92 17142.30 88888.00 2020-10-30 22:52:20.000 304 33858.93 361.94 17142.29 37952.23 2020-10-30 22:52:21.000 304 33858.91 361.97 17142.32 88888.00 2020-10-30 22:52:22.000 304 33858.84 361.95 17142.30 88888.00 2020-10-30 22:52:23.000 304 33858.81 361.91 17142.34 88888.00 2020-10-30 22:52:24.000 304 33858.81 361.92 17142.37 88888.00 2020-10-30 22:52:25.000 304 33858.78 361.90 17142.40 37952.16 2020-10-30 22:52:26.000 304 33858.76 361.89 17142.37 88888.00 2020-10-30 22:52:27.000 304 33858.73 361.90 17142.35 88888.00 2020-10-30 22:52:28.000 304 33858.70 361.94 17142.34 88888.00 2020-10-30 22:52:29.000 304 33858.67 361.95 17142.35 88888.00 2020-10-30 22:52:30.000 304 33858.62 361.98 17142.34 37952.08 2020-10-30 22:52:31.000 304 33858.59 361.98 17142.34 88888.00 2020-10-30 22:52:32.000 304 33858.60 361.97 17142.33 88888.00 2020-10-30 22:52:33.000 304 33858.60 361.98 17142.35 88888.00 2020-10-30 22:52:34.000 304 33858.56 361.97 17142.32 88888.00 2020-10-30 22:52:35.000 304 33858.51 361.96 17142.31 37951.94 2020-10-30 22:52:36.000 304 33858.51 361.99 17142.35 88888.00 2020-10-30 22:52:37.000 304 33858.48 362.00 17142.31 88888.00 2020-10-30 22:52:38.000 304 33858.50 361.98 17142.30 88888.00 2020-10-30 22:52:39.000 304 33858.52 361.97 17142.33 88888.00 2020-10-30 22:52:40.000 304 33858.50 361.94 17142.34 37951.91 2020-10-30 22:52:41.000 304 33858.51 361.95 17142.37 88888.00 2020-10-30 22:52:42.000 304 33858.50 361.95 17142.36 88888.00 2020-10-30 22:52:43.000 304 33858.48 361.96 17142.31 88888.00 2020-10-30 22:52:44.000 304 33858.48 361.96 17142.33 88888.00 2020-10-30 22:52:45.000 304 33858.54 361.91 17142.33 37951.88 2020-10-30 22:52:46.000 304 33858.53 361.91 17142.33 88888.00 2020-10-30 22:52:47.000 304 33858.56 361.96 17142.37 88888.00 2020-10-30 22:52:48.000 304 33858.57 361.94 17142.30 88888.00 2020-10-30 22:52:49.000 304 33858.59 361.92 17142.27 88888.00 2020-10-30 22:52:50.000 304 33858.63 361.93 17142.33 37952.06 2020-10-30 22:52:51.000 304 33858.66 361.92 17142.28 88888.00 2020-10-30 22:52:52.000 304 33858.71 361.92 17142.23 88888.00 2020-10-30 22:52:53.000 304 33858.75 361.90 17142.26 88888.00 2020-10-30 22:52:54.000 304 33858.75 361.83 17142.28 88888.00 2020-10-30 22:52:55.000 304 33858.77 361.84 17142.27 37952.13 2020-10-30 22:52:56.000 304 33858.80 361.88 17142.28 88888.00 2020-10-30 22:52:57.000 304 33858.77 361.88 17142.29 88888.00 2020-10-30 22:52:58.000 304 33858.80 361.81 17142.28 88888.00 2020-10-30 22:52:59.000 304 33858.80 361.88 17142.29 88888.00 2020-10-30 22:53:00.000 304 33858.84 361.91 17142.26 37952.24 2020-10-30 22:53:01.000 304 33858.83 361.85 17142.24 88888.00 2020-10-30 22:53:02.000 304 33858.81 361.84 17142.28 88888.00 2020-10-30 22:53:03.000 304 33858.83 361.84 17142.27 88888.00 2020-10-30 22:53:04.000 304 33858.83 361.83 17142.26 88888.00 2020-10-30 22:53:05.000 304 33858.83 361.87 17142.30 37952.23 2020-10-30 22:53:06.000 304 33858.82 361.90 17142.28 88888.00 2020-10-30 22:53:07.000 304 33858.87 361.91 17142.29 88888.00 2020-10-30 22:53:08.000 304 33858.94 361.94 17142.28 88888.00 2020-10-30 22:53:09.000 304 33858.98 361.92 17142.25 88888.00 2020-10-30 22:53:10.000 304 33859.01 361.93 17142.27 37952.26 2020-10-30 22:53:11.000 304 33859.05 361.93 17142.34 88888.00 2020-10-30 22:53:12.000 304 33859.04 361.96 17142.31 88888.00 2020-10-30 22:53:13.000 304 33859.01 361.96 17142.29 88888.00 2020-10-30 22:53:14.000 304 33859.04 361.95 17142.30 88888.00 2020-10-30 22:53:15.000 304 33859.07 361.94 17142.29 37952.38 2020-10-30 22:53:16.000 304 33859.12 361.96 17142.32 88888.00 2020-10-30 22:53:17.000 304 33859.15 361.96 17142.31 88888.00 2020-10-30 22:53:18.000 304 33859.18 361.96 17142.31 88888.00 2020-10-30 22:53:19.000 304 33859.19 361.93 17142.32 88888.00 2020-10-30 22:53:20.000 304 33859.19 361.92 17142.32 37952.46 2020-10-30 22:53:21.000 304 33859.18 361.93 17142.30 88888.00 2020-10-30 22:53:22.000 304 33859.21 361.91 17142.31 88888.00 2020-10-30 22:53:23.000 304 33859.23 361.89 17142.32 88888.00 2020-10-30 22:53:24.000 304 33859.24 361.91 17142.27 88888.00 2020-10-30 22:53:25.000 304 33859.28 361.90 17142.30 37952.54 2020-10-30 22:53:26.000 304 33859.33 361.87 17142.27 88888.00 2020-10-30 22:53:27.000 304 33859.35 361.85 17142.26 88888.00 2020-10-30 22:53:28.000 304 33859.36 361.83 17142.25 88888.00 2020-10-30 22:53:29.000 304 33859.40 361.87 17142.28 88888.00 2020-10-30 22:53:30.000 304 33859.43 361.83 17142.29 37952.65 2020-10-30 22:53:31.000 304 33859.40 361.85 17142.27 88888.00 2020-10-30 22:53:32.000 304 33859.43 361.91 17142.26 88888.00 2020-10-30 22:53:33.000 304 33859.49 361.90 17142.27 88888.00 2020-10-30 22:53:34.000 304 33859.51 361.86 17142.20 88888.00 2020-10-30 22:53:35.000 304 33859.54 361.83 17142.19 37952.68 2020-10-30 22:53:36.000 304 33859.57 361.83 17142.20 88888.00 2020-10-30 22:53:37.000 304 33859.57 361.80 17142.22 88888.00 2020-10-30 22:53:38.000 304 33859.60 361.82 17142.23 88888.00 2020-10-30 22:53:39.000 304 33859.58 361.87 17142.18 88888.00 2020-10-30 22:53:40.000 304 33859.62 361.89 17142.17 37952.73 2020-10-30 22:53:41.000 304 33859.61 361.88 17142.17 88888.00 2020-10-30 22:53:42.000 304 33859.61 361.87 17142.18 88888.00 2020-10-30 22:53:43.000 304 33859.58 361.85 17142.20 88888.00 2020-10-30 22:53:44.000 304 33859.62 361.87 17142.21 88888.00 2020-10-30 22:53:45.000 304 33859.61 361.86 17142.24 37952.82 2020-10-30 22:53:46.000 304 33859.60 361.86 17142.28 88888.00 2020-10-30 22:53:47.000 304 33859.59 361.85 17142.22 88888.00 2020-10-30 22:53:48.000 304 33859.61 361.83 17142.23 88888.00 2020-10-30 22:53:49.000 304 33859.62 361.83 17142.25 88888.00 2020-10-30 22:53:50.000 304 33859.63 361.82 17142.24 37952.79 2020-10-30 22:53:51.000 304 33859.59 361.80 17142.30 88888.00 2020-10-30 22:53:52.000 304 33859.61 361.86 17142.33 88888.00 2020-10-30 22:53:53.000 304 33859.61 361.92 17142.31 88888.00 2020-10-30 22:53:54.000 304 33859.59 361.92 17142.27 88888.00 2020-10-30 22:53:55.000 304 33859.58 361.88 17142.28 37952.76 2020-10-30 22:53:56.000 304 33859.55 361.90 17142.28 88888.00 2020-10-30 22:53:57.000 304 33859.52 361.89 17142.24 88888.00 2020-10-30 22:53:58.000 304 33859.52 361.88 17142.19 88888.00 2020-10-30 22:53:59.000 304 33859.52 361.91 17142.16 88888.00 2020-10-30 22:54:00.000 304 33859.50 361.91 17142.21 37952.82 2020-10-30 22:54:01.000 304 33859.48 361.87 17142.20 88888.00 2020-10-30 22:54:02.000 304 33859.54 361.87 17142.21 88888.00 2020-10-30 22:54:03.000 304 33859.54 361.83 17142.24 88888.00 2020-10-30 22:54:04.000 304 33859.58 361.85 17142.24 88888.00 2020-10-30 22:54:05.000 304 33859.54 361.89 17142.27 37952.80 2020-10-30 22:54:06.000 304 33859.56 361.89 17142.25 88888.00 2020-10-30 22:54:07.000 304 33859.56 361.93 17142.25 88888.00 2020-10-30 22:54:08.000 304 33859.58 361.91 17142.26 88888.00 2020-10-30 22:54:09.000 304 33859.60 361.88 17142.26 88888.00 2020-10-30 22:54:10.000 304 33859.64 361.91 17142.24 37952.72 2020-10-30 22:54:11.000 304 33859.66 361.89 17142.22 88888.00 2020-10-30 22:54:12.000 304 33859.61 361.89 17142.27 88888.00 2020-10-30 22:54:13.000 304 33859.64 361.90 17142.25 88888.00 2020-10-30 22:54:14.000 304 33859.65 361.91 17142.25 88888.00 2020-10-30 22:54:15.000 304 33859.61 361.87 17142.23 37952.89 2020-10-30 22:54:16.000 304 33859.58 361.87 17142.22 88888.00 2020-10-30 22:54:17.000 304 33859.59 361.86 17142.25 88888.00 2020-10-30 22:54:18.000 304 33859.59 361.84 17142.29 88888.00 2020-10-30 22:54:19.000 304 33859.61 361.83 17142.29 88888.00 2020-10-30 22:54:20.000 304 33859.61 361.84 17142.26 37952.89 2020-10-30 22:54:21.000 304 33859.60 361.83 17142.29 88888.00 2020-10-30 22:54:22.000 304 33859.60 361.86 17142.30 88888.00 2020-10-30 22:54:23.000 304 33859.61 361.86 17142.26 88888.00 2020-10-30 22:54:24.000 304 33859.61 361.82 17142.25 88888.00 2020-10-30 22:54:25.000 304 33859.63 361.84 17142.26 37952.87 2020-10-30 22:54:26.000 304 33859.66 361.85 17142.27 88888.00 2020-10-30 22:54:27.000 304 33859.69 361.85 17142.30 88888.00 2020-10-30 22:54:28.000 304 33859.70 361.87 17142.29 88888.00 2020-10-30 22:54:29.000 304 33859.68 361.89 17142.28 88888.00 2020-10-30 22:54:30.000 304 33859.70 361.86 17142.33 37952.94 2020-10-30 22:54:31.000 304 33859.73 361.82 17142.32 88888.00 2020-10-30 22:54:32.000 304 33859.78 361.82 17142.27 88888.00 2020-10-30 22:54:33.000 304 33859.79 361.83 17142.28 88888.00 2020-10-30 22:54:34.000 304 33859.76 361.79 17142.25 88888.00 2020-10-30 22:54:35.000 304 33859.78 361.81 17142.25 37952.91 2020-10-30 22:54:36.000 304 33859.78 361.84 17142.27 88888.00 2020-10-30 22:54:37.000 304 33859.77 361.83 17142.26 88888.00 2020-10-30 22:54:38.000 304 33859.77 361.80 17142.25 88888.00 2020-10-30 22:54:39.000 304 33859.79 361.79 17142.24 88888.00 2020-10-30 22:54:40.000 304 33859.77 361.82 17142.27 37953.07 2020-10-30 22:54:41.000 304 33859.83 361.85 17142.25 88888.00 2020-10-30 22:54:42.000 304 33859.81 361.84 17142.22 88888.00 2020-10-30 22:54:43.000 304 33859.78 361.81 17142.22 88888.00 2020-10-30 22:54:44.000 304 33859.81 361.83 17142.23 88888.00 2020-10-30 22:54:45.000 304 33859.83 361.85 17142.19 37952.95 2020-10-30 22:54:46.000 304 33859.77 361.82 17142.20 88888.00 2020-10-30 22:54:47.000 304 33859.79 361.79 17142.24 88888.00 2020-10-30 22:54:48.000 304 33859.83 361.83 17142.24 88888.00 2020-10-30 22:54:49.000 304 33859.81 361.85 17142.25 88888.00 2020-10-30 22:54:50.000 304 33859.82 361.85 17142.22 37953.00 2020-10-30 22:54:51.000 304 33859.80 361.88 17142.21 88888.00 2020-10-30 22:54:52.000 304 33859.78 361.88 17142.25 88888.00 2020-10-30 22:54:53.000 304 33859.76 361.87 17142.26 88888.00 2020-10-30 22:54:54.000 304 33859.78 361.88 17142.23 88888.00 2020-10-30 22:54:55.000 304 33859.82 361.89 17142.23 37952.96 2020-10-30 22:54:56.000 304 33859.82 361.90 17142.23 88888.00 2020-10-30 22:54:57.000 304 33859.80 361.90 17142.24 88888.00 2020-10-30 22:54:58.000 304 33859.83 361.89 17142.18 88888.00 2020-10-30 22:54:59.000 304 33859.89 361.88 17142.16 88888.00 2020-10-30 22:55:00.000 304 33859.86 361.89 17142.19 37953.13 2020-10-30 22:55:01.000 304 33859.90 361.90 17142.20 88888.00 2020-10-30 22:55:02.000 304 33859.89 361.92 17142.19 88888.00 2020-10-30 22:55:03.000 304 33859.91 361.92 17142.21 88888.00 2020-10-30 22:55:04.000 304 33859.91 361.88 17142.23 88888.00 2020-10-30 22:55:05.000 304 33859.86 361.86 17142.21 37953.12 2020-10-30 22:55:06.000 304 33859.87 361.86 17142.22 88888.00 2020-10-30 22:55:07.000 304 33859.84 361.82 17142.19 88888.00 2020-10-30 22:55:08.000 304 33859.77 361.85 17142.14 88888.00 2020-10-30 22:55:09.000 304 33859.78 361.87 17142.12 88888.00 2020-10-30 22:55:10.000 304 33859.78 361.86 17142.15 37953.08 2020-10-30 22:55:11.000 304 33859.75 361.90 17142.15 88888.00 2020-10-30 22:55:12.000 304 33859.74 361.89 17142.17 88888.00 2020-10-30 22:55:13.000 304 33859.75 361.85 17142.16 88888.00 2020-10-30 22:55:14.000 304 33859.80 361.87 17142.14 88888.00 2020-10-30 22:55:15.000 304 33859.78 361.93 17142.14 37953.02 2020-10-30 22:55:16.000 304 33859.81 361.90 17142.12 88888.00 2020-10-30 22:55:17.000 304 33859.83 361.95 17142.12 88888.00 2020-10-30 22:55:18.000 304 33859.82 361.91 17142.18 88888.00 2020-10-30 22:55:19.000 304 33859.82 361.85 17142.19 88888.00 2020-10-30 22:55:20.000 304 33859.84 361.88 17142.18 37953.01 2020-10-30 22:55:21.000 304 33859.80 361.88 17142.20 88888.00 2020-10-30 22:55:22.000 304 33859.78 361.92 17142.16 88888.00 2020-10-30 22:55:23.000 304 33859.78 361.87 17142.18 88888.00 2020-10-30 22:55:24.000 304 33859.80 361.83 17142.21 88888.00 2020-10-30 22:55:25.000 304 33859.75 361.81 17142.18 37953.00 2020-10-30 22:55:26.000 304 33859.70 361.81 17142.16 88888.00 2020-10-30 22:55:27.000 304 33859.68 361.85 17142.15 88888.00 2020-10-30 22:55:28.000 304 33859.63 361.88 17142.16 88888.00 2020-10-30 22:55:29.000 304 33859.60 361.85 17142.18 88888.00 2020-10-30 22:55:30.000 304 33859.56 361.81 17142.22 37952.87 2020-10-30 22:55:31.000 304 33859.57 361.82 17142.22 88888.00 2020-10-30 22:55:32.000 304 33859.61 361.87 17142.18 88888.00 2020-10-30 22:55:33.000 304 33859.60 361.85 17142.19 88888.00 2020-10-30 22:55:34.000 304 33859.60 361.87 17142.22 88888.00 2020-10-30 22:55:35.000 304 33859.58 361.86 17142.22 37952.82 2020-10-30 22:55:36.000 304 33859.58 361.84 17142.21 88888.00 2020-10-30 22:55:37.000 304 33859.61 361.83 17142.21 88888.00 2020-10-30 22:55:38.000 304 33859.59 361.81 17142.18 88888.00 2020-10-30 22:55:39.000 304 33859.63 361.84 17142.18 88888.00 2020-10-30 22:55:40.000 304 33859.66 361.86 17142.21 37952.83 2020-10-30 22:55:41.000 304 33859.64 361.86 17142.20 88888.00 2020-10-30 22:55:42.000 304 33859.71 361.90 17142.22 88888.00 2020-10-30 22:55:43.000 304 33859.74 361.89 17142.22 88888.00 2020-10-30 22:55:44.000 304 33859.77 361.87 17142.19 88888.00 2020-10-30 22:55:45.000 304 33859.79 361.86 17142.19 37952.87 2020-10-30 22:55:46.000 304 33859.74 361.89 17142.21 88888.00 2020-10-30 22:55:47.000 304 33859.76 361.93 17142.21 88888.00 2020-10-30 22:55:48.000 304 33859.81 361.94 17142.22 88888.00 2020-10-30 22:55:49.000 304 33859.80 361.91 17142.23 88888.00 2020-10-30 22:55:50.000 304 33859.83 361.85 17142.24 37952.96 2020-10-30 22:55:51.000 304 33859.87 361.85 17142.26 88888.00 2020-10-30 22:55:52.000 304 33859.85 361.83 17142.22 88888.00 2020-10-30 22:55:53.000 304 33859.78 361.86 17142.21 88888.00 2020-10-30 22:55:54.000 304 33859.80 361.82 17142.19 88888.00 2020-10-30 22:55:55.000 304 33859.84 361.80 17142.18 37952.93 2020-10-30 22:55:56.000 304 33859.84 361.83 17142.20 88888.00 2020-10-30 22:55:57.000 304 33859.85 361.84 17142.20 88888.00 2020-10-30 22:55:58.000 304 33859.89 361.81 17142.17 88888.00 2020-10-30 22:55:59.000 304 33859.90 361.75 17142.15 88888.00 2020-10-30 22:56:00.000 304 33859.95 361.80 17142.19 37953.02 2020-10-30 22:56:01.000 304 33859.97 361.84 17142.21 88888.00 2020-10-30 22:56:02.000 304 33859.98 361.82 17142.23 88888.00 2020-10-30 22:56:03.000 304 33860.01 361.80 17142.22 88888.00 2020-10-30 22:56:04.000 304 33860.05 361.81 17142.21 88888.00 2020-10-30 22:56:05.000 304 33860.04 361.81 17142.20 37953.06 2020-10-30 22:56:06.000 304 33860.07 361.75 17142.16 88888.00 2020-10-30 22:56:07.000 304 33860.08 361.73 17142.18 88888.00 2020-10-30 22:56:08.000 304 33860.07 361.76 17142.18 88888.00 2020-10-30 22:56:09.000 304 33860.07 361.78 17142.17 88888.00 2020-10-30 22:56:10.000 304 33860.10 361.78 17142.18 37953.24 2020-10-30 22:56:11.000 304 33860.15 361.79 17142.16 88888.00 2020-10-30 22:56:12.000 304 33860.16 361.76 17142.15 88888.00 2020-10-30 22:56:13.000 304 33860.15 361.67 17142.15 88888.00 2020-10-30 22:56:14.000 304 33860.20 361.67 17142.14 88888.00 2020-10-30 22:56:15.000 304 33860.18 361.73 17142.14 37953.25 2020-10-30 22:56:16.000 304 33860.21 361.77 17142.15 88888.00 2020-10-30 22:56:17.000 304 33860.22 361.77 17142.14 88888.00 2020-10-30 22:56:18.000 304 33860.23 361.77 17142.13 88888.00 2020-10-30 22:56:19.000 304 33860.23 361.76 17142.13 88888.00 2020-10-30 22:56:20.000 304 33860.23 361.71 17142.15 37953.27 2020-10-30 22:56:21.000 304 33860.24 361.70 17142.15 88888.00 2020-10-30 22:56:22.000 304 33860.22 361.69 17142.14 88888.00 2020-10-30 22:56:23.000 304 33860.17 361.70 17142.13 88888.00 2020-10-30 22:56:24.000 304 33860.21 361.70 17142.14 88888.00 2020-10-30 22:56:25.000 304 33860.21 361.74 17142.14 37953.29 2020-10-30 22:56:26.000 304 33860.18 361.76 17142.14 88888.00 2020-10-30 22:56:27.000 304 33860.18 361.74 17142.17 88888.00 2020-10-30 22:56:28.000 304 33860.15 361.70 17142.15 88888.00 2020-10-30 22:56:29.000 304 33860.17 361.72 17142.13 88888.00 2020-10-30 22:56:30.000 304 33860.19 361.75 17142.12 37953.23 2020-10-30 22:56:31.000 304 33860.16 361.72 17142.11 88888.00 2020-10-30 22:56:32.000 304 33860.18 361.74 17142.11 88888.00 2020-10-30 22:56:33.000 304 33860.21 361.74 17142.12 88888.00 2020-10-30 22:56:34.000 304 33860.19 361.78 17142.14 88888.00 2020-10-30 22:56:35.000 304 33860.15 361.76 17142.16 37953.34 2020-10-30 22:56:36.000 304 33860.16 361.77 17142.17 88888.00 2020-10-30 22:56:37.000 304 33860.17 361.80 17142.20 88888.00 2020-10-30 22:56:38.000 304 33860.15 361.78 17142.17 88888.00 2020-10-30 22:56:39.000 304 33860.18 361.78 17142.14 88888.00 2020-10-30 22:56:40.000 304 33860.13 361.79 17142.17 37953.36 2020-10-30 22:56:41.000 304 33860.09 361.82 17142.17 88888.00 2020-10-30 22:56:42.000 304 33860.09 361.83 17142.16 88888.00 2020-10-30 22:56:43.000 304 33860.12 361.83 17142.16 88888.00 2020-10-30 22:56:44.000 304 33860.11 361.84 17142.13 88888.00 2020-10-30 22:56:45.000 304 33860.08 361.79 17142.12 37953.29 2020-10-30 22:56:46.000 304 33860.11 361.78 17142.19 88888.00 2020-10-30 22:56:47.000 304 33860.10 361.79 17142.16 88888.00 2020-10-30 22:56:48.000 304 33860.10 361.81 17142.15 88888.00 2020-10-30 22:56:49.000 304 33860.07 361.80 17142.14 88888.00 2020-10-30 22:56:50.000 304 33860.03 361.80 17142.16 37953.29 2020-10-30 22:56:51.000 304 33860.00 361.81 17142.15 88888.00 2020-10-30 22:56:52.000 304 33860.03 361.78 17142.13 88888.00 2020-10-30 22:56:53.000 304 33860.02 361.75 17142.17 88888.00 2020-10-30 22:56:54.000 304 33860.01 361.76 17142.17 88888.00 2020-10-30 22:56:55.000 304 33860.03 361.77 17142.17 37953.25 2020-10-30 22:56:56.000 304 33860.01 361.77 17142.21 88888.00 2020-10-30 22:56:57.000 304 33860.00 361.77 17142.16 88888.00 2020-10-30 22:56:58.000 304 33860.00 361.72 17142.13 88888.00 2020-10-30 22:56:59.000 304 33859.99 361.73 17142.16 88888.00 2020-10-30 22:57:00.000 304 33859.97 361.78 17142.18 37953.11 2020-10-30 22:57:01.000 304 33860.00 361.80 17142.19 88888.00 2020-10-30 22:57:02.000 304 33859.98 361.81 17142.20 88888.00 2020-10-30 22:57:03.000 304 33859.98 361.79 17142.21 88888.00 2020-10-30 22:57:04.000 304 33860.01 361.82 17142.22 88888.00 2020-10-30 22:57:05.000 304 33860.01 361.85 17142.19 37953.16 2020-10-30 22:57:06.000 304 33860.01 361.83 17142.15 88888.00 2020-10-30 22:57:07.000 304 33860.04 361.84 17142.16 88888.00 2020-10-30 22:57:08.000 304 33860.07 361.82 17142.20 88888.00 2020-10-30 22:57:09.000 304 33860.09 361.80 17142.20 88888.00 2020-10-30 22:57:10.000 304 33860.12 361.78 17142.17 37953.21 2020-10-30 22:57:11.000 304 33860.15 361.78 17142.17 88888.00 2020-10-30 22:57:12.000 304 33860.17 361.76 17142.20 88888.00 2020-10-30 22:57:13.000 304 33860.20 361.80 17142.21 88888.00 2020-10-30 22:57:14.000 304 33860.21 361.84 17142.22 88888.00 2020-10-30 22:57:15.000 304 33860.20 361.85 17142.20 37953.25 2020-10-30 22:57:16.000 304 33860.23 361.81 17142.19 88888.00 2020-10-30 22:57:17.000 304 33860.24 361.83 17142.21 88888.00 2020-10-30 22:57:18.000 304 33860.23 361.85 17142.19 88888.00 2020-10-30 22:57:19.000 304 33860.25 361.81 17142.17 88888.00 2020-10-30 22:57:20.000 304 33860.29 361.82 17142.14 37953.34 2020-10-30 22:57:21.000 304 33860.28 361.82 17142.13 88888.00 2020-10-30 22:57:22.000 304 33860.30 361.79 17142.13 88888.00 2020-10-30 22:57:23.000 304 33860.31 361.75 17142.16 88888.00 2020-10-30 22:57:24.000 304 33860.31 361.78 17142.18 88888.00 2020-10-30 22:57:25.000 304 33860.27 361.82 17142.17 37953.41 2020-10-30 22:57:26.000 304 33860.32 361.86 17142.17 88888.00 2020-10-30 22:57:27.000 304 33860.33 361.82 17142.13 88888.00 2020-10-30 22:57:28.000 304 33860.36 361.84 17142.11 88888.00 2020-10-30 22:57:29.000 304 33860.35 361.86 17142.12 88888.00 2020-10-30 22:57:30.000 304 33860.35 361.85 17142.12 37953.56 2020-10-30 22:57:31.000 304 33860.39 361.88 17142.13 88888.00 2020-10-30 22:57:32.000 304 33860.44 361.89 17142.15 88888.00 2020-10-30 22:57:33.000 304 33860.46 361.88 17142.16 88888.00 2020-10-30 22:57:34.000 304 33860.50 361.86 17142.16 88888.00 2020-10-30 22:57:35.000 304 33860.54 361.84 17142.18 37953.66 2020-10-30 22:57:36.000 304 33860.56 361.84 17142.18 88888.00 2020-10-30 22:57:37.000 304 33860.55 361.85 17142.20 88888.00 2020-10-30 22:57:38.000 304 33860.56 361.82 17142.18 88888.00 2020-10-30 22:57:39.000 304 33860.56 361.81 17142.15 88888.00 2020-10-30 22:57:40.000 304 33860.54 361.85 17142.13 37953.63 2020-10-30 22:57:41.000 304 33860.50 361.85 17142.16 88888.00 2020-10-30 22:57:42.000 304 33860.47 361.83 17142.11 88888.00 2020-10-30 22:57:43.000 304 33860.42 361.84 17142.12 88888.00 2020-10-30 22:57:44.000 304 33860.42 361.89 17142.13 88888.00 2020-10-30 22:57:45.000 304 33860.39 361.88 17142.13 37953.51 2020-10-30 22:57:46.000 304 33860.41 361.87 17142.12 88888.00 2020-10-30 22:57:47.000 304 33860.40 361.91 17142.10 88888.00 2020-10-30 22:57:48.000 304 33860.33 361.89 17142.11 88888.00 2020-10-30 22:57:49.000 304 33860.32 361.89 17142.12 88888.00 2020-10-30 22:57:50.000 304 33860.29 361.91 17142.14 37953.48 2020-10-30 22:57:51.000 304 33860.26 361.91 17142.18 88888.00 2020-10-30 22:57:52.000 304 33860.28 361.90 17142.21 88888.00 2020-10-30 22:57:53.000 304 33860.30 361.90 17142.21 88888.00 2020-10-30 22:57:54.000 304 33860.23 361.90 17142.22 88888.00 2020-10-30 22:57:55.000 304 33860.20 361.93 17142.20 37953.44 2020-10-30 22:57:56.000 304 33860.22 361.94 17142.16 88888.00 2020-10-30 22:57:57.000 304 33860.22 361.92 17142.18 88888.00 2020-10-30 22:57:58.000 304 33860.21 361.94 17142.18 88888.00 2020-10-30 22:57:59.000 304 33860.21 361.92 17142.18 88888.00 2020-10-30 22:58:00.000 304 33860.21 361.92 17142.19 37953.32 2020-10-30 22:58:01.000 304 33860.21 361.93 17142.21 88888.00 2020-10-30 22:58:02.000 304 33860.24 361.94 17142.23 88888.00 2020-10-30 22:58:03.000 304 33860.22 361.95 17142.25 88888.00 2020-10-30 22:58:04.000 304 33860.19 361.98 17142.21 88888.00 2020-10-30 22:58:05.000 304 33860.17 361.98 17142.18 37953.30 2020-10-30 22:58:06.000 304 33860.26 361.94 17142.19 88888.00 2020-10-30 22:58:07.000 304 33860.27 361.94 17142.23 88888.00 2020-10-30 22:58:08.000 304 33860.26 361.96 17142.23 88888.00 2020-10-30 22:58:09.000 304 33860.25 361.96 17142.21 88888.00 2020-10-30 22:58:10.000 304 33860.30 361.95 17142.20 37953.40 2020-10-30 22:58:11.000 304 33860.31 361.98 17142.23 88888.00 2020-10-30 22:58:12.000 304 33860.32 362.01 17142.21 88888.00 2020-10-30 22:58:13.000 304 33860.35 361.98 17142.25 88888.00 2020-10-30 22:58:14.000 304 33860.35 361.96 17142.24 88888.00 2020-10-30 22:58:15.000 304 33860.38 361.98 17142.24 37953.39 2020-10-30 22:58:16.000 304 33860.37 361.98 17142.20 88888.00 2020-10-30 22:58:17.000 304 33860.34 361.98 17142.20 88888.00 2020-10-30 22:58:18.000 304 33860.33 362.03 17142.21 88888.00 2020-10-30 22:58:19.000 304 33860.31 362.04 17142.22 88888.00 2020-10-30 22:58:20.000 304 33860.32 361.99 17142.23 37953.45 2020-10-30 22:58:21.000 304 33860.32 362.01 17142.22 88888.00 2020-10-30 22:58:22.000 304 33860.35 362.05 17142.20 88888.00 2020-10-30 22:58:23.000 304 33860.36 362.03 17142.22 88888.00 2020-10-30 22:58:24.000 304 33860.32 362.06 17142.19 88888.00 2020-10-30 22:58:25.000 304 33860.31 362.02 17142.17 37953.37 2020-10-30 22:58:26.000 304 33860.36 361.98 17142.18 88888.00 2020-10-30 22:58:27.000 304 33860.38 362.01 17142.19 88888.00 2020-10-30 22:58:28.000 304 33860.42 362.08 17142.19 88888.00 2020-10-30 22:58:29.000 304 33860.42 362.07 17142.20 88888.00 2020-10-30 22:58:30.000 304 33860.40 362.06 17142.19 37953.50 2020-10-30 22:58:31.000 304 33860.39 362.02 17142.18 88888.00 2020-10-30 22:58:32.000 304 33860.40 362.04 17142.21 88888.00 2020-10-30 22:58:33.000 304 33860.40 362.06 17142.24 88888.00 2020-10-30 22:58:34.000 304 33860.43 362.08 17142.20 88888.00 2020-10-30 22:58:35.000 304 33860.42 362.10 17142.19 37953.44 2020-10-30 22:58:36.000 304 33860.38 362.05 17142.23 88888.00 2020-10-30 22:58:37.000 304 33860.37 362.09 17142.21 88888.00 2020-10-30 22:58:38.000 304 33860.39 362.10 17142.19 88888.00 2020-10-30 22:58:39.000 304 33860.44 362.08 17142.20 88888.00 2020-10-30 22:58:40.000 304 33860.45 362.07 17142.22 37953.55 2020-10-30 22:58:41.000 304 33860.39 362.07 17142.23 88888.00 2020-10-30 22:58:42.000 304 33860.40 362.07 17142.18 88888.00 2020-10-30 22:58:43.000 304 33860.40 362.06 17142.16 88888.00 2020-10-30 22:58:44.000 304 33860.41 362.09 17142.16 88888.00 2020-10-30 22:58:45.000 304 33860.45 362.09 17142.18 37953.52 2020-10-30 22:58:46.000 304 33860.47 362.04 17142.18 88888.00 2020-10-30 22:58:47.000 304 33860.50 362.03 17142.20 88888.00 2020-10-30 22:58:48.000 304 33860.50 362.06 17142.24 88888.00 2020-10-30 22:58:49.000 304 33860.52 362.07 17142.21 88888.00 2020-10-30 22:58:50.000 304 33860.51 362.05 17142.15 37953.58 2020-10-30 22:58:51.000 304 33860.49 362.06 17142.15 88888.00 2020-10-30 22:58:52.000 304 33860.51 362.07 17142.14 88888.00 2020-10-30 22:58:53.000 304 33860.55 362.02 17142.13 88888.00 2020-10-30 22:58:54.000 304 33860.54 362.03 17142.13 88888.00 2020-10-30 22:58:55.000 304 33860.53 362.04 17142.14 37953.59 2020-10-30 22:58:56.000 304 33860.55 362.05 17142.21 88888.00 2020-10-30 22:58:57.000 304 33860.56 362.05 17142.18 88888.00 2020-10-30 22:58:58.000 304 33860.57 362.04 17142.12 88888.00 2020-10-30 22:58:59.000 304 33860.63 362.04 17142.15 88888.00 2020-10-30 22:59:00.000 304 33860.66 362.00 17142.12 37953.57 2020-10-30 22:59:01.000 304 33860.63 362.03 17142.15 88888.00 2020-10-30 22:59:02.000 304 33860.62 362.06 17142.17 88888.00 2020-10-30 22:59:03.000 304 33860.57 362.01 17142.17 88888.00 2020-10-30 22:59:04.000 304 33860.57 362.02 17142.19 88888.00 2020-10-30 22:59:05.000 304 33860.60 361.98 17142.19 37953.73 2020-10-30 22:59:06.000 304 33860.61 362.02 17142.17 88888.00 2020-10-30 22:59:07.000 304 33860.60 362.05 17142.17 88888.00 2020-10-30 22:59:08.000 304 33860.60 362.05 17142.15 88888.00 2020-10-30 22:59:09.000 304 33860.59 362.04 17142.11 88888.00 2020-10-30 22:59:10.000 304 33860.59 361.99 17142.12 37953.63 2020-10-30 22:59:11.000 304 33860.59 361.99 17142.13 88888.00 2020-10-30 22:59:12.000 304 33860.62 362.00 17142.17 88888.00 2020-10-30 22:59:13.000 304 33860.65 361.98 17142.16 88888.00 2020-10-30 22:59:14.000 304 33860.65 362.00 17142.16 88888.00 2020-10-30 22:59:15.000 304 33860.67 362.03 17142.14 37953.66 2020-10-30 22:59:16.000 304 33860.71 362.03 17142.17 88888.00 2020-10-30 22:59:17.000 304 33860.62 362.03 17142.13 88888.00 2020-10-30 22:59:18.000 304 33860.59 362.04 17142.13 88888.00 2020-10-30 22:59:19.000 304 33860.63 362.02 17142.12 88888.00 2020-10-30 22:59:20.000 304 33860.65 362.07 17142.14 37953.61 2020-10-30 22:59:21.000 304 33860.65 362.06 17142.13 88888.00 2020-10-30 22:59:22.000 304 33860.63 362.03 17142.09 88888.00 2020-10-30 22:59:23.000 304 33860.62 361.98 17142.10 88888.00 2020-10-30 22:59:24.000 304 33860.63 361.99 17142.10 88888.00 2020-10-30 22:59:25.000 304 33860.63 362.00 17142.12 37953.57 2020-10-30 22:59:26.000 304 33860.62 362.00 17142.12 88888.00 2020-10-30 22:59:27.000 304 33860.58 361.98 17142.17 88888.00 2020-10-30 22:59:28.000 304 33860.63 362.02 17142.16 88888.00 2020-10-30 22:59:29.000 304 33860.62 362.04 17142.14 88888.00 2020-10-30 22:59:30.000 304 33860.63 362.00 17142.11 37953.60 2020-10-30 22:59:31.000 304 33860.65 362.03 17142.14 88888.00 2020-10-30 22:59:32.000 304 33860.65 362.04 17142.11 88888.00 2020-10-30 22:59:33.000 304 33860.61 362.01 17142.12 88888.00 2020-10-30 22:59:34.000 304 33860.63 362.01 17142.15 88888.00 2020-10-30 22:59:35.000 304 33860.61 362.00 17142.13 37953.63 2020-10-30 22:59:36.000 304 33860.64 362.00 17142.12 88888.00 2020-10-30 22:59:37.000 304 33860.65 362.01 17142.13 88888.00 2020-10-30 22:59:38.000 304 33860.67 362.05 17142.16 88888.00 2020-10-30 22:59:39.000 304 33860.64 362.04 17142.19 88888.00 2020-10-30 22:59:40.000 304 33860.62 362.02 17142.16 37953.66 2020-10-30 22:59:41.000 304 33860.65 362.04 17142.18 88888.00 2020-10-30 22:59:42.000 304 33860.65 362.01 17142.18 88888.00 2020-10-30 22:59:43.000 304 33860.60 361.98 17142.15 88888.00 2020-10-30 22:59:44.000 304 33860.58 361.99 17142.13 88888.00 2020-10-30 22:59:45.000 304 33860.59 362.01 17142.15 37953.64 2020-10-30 22:59:46.000 304 33860.59 362.01 17142.17 88888.00 2020-10-30 22:59:47.000 304 33860.57 362.01 17142.19 88888.00 2020-10-30 22:59:48.000 304 33860.53 362.01 17142.17 88888.00 2020-10-30 22:59:49.000 304 33860.54 362.01 17142.17 88888.00 2020-10-30 22:59:50.000 304 33860.48 362.01 17142.14 37953.52 2020-10-30 22:59:51.000 304 33860.50 362.04 17142.14 88888.00 2020-10-30 22:59:52.000 304 33860.49 362.07 17142.14 88888.00 2020-10-30 22:59:53.000 304 33860.49 362.05 17142.11 88888.00 2020-10-30 22:59:54.000 304 33860.53 362.03 17142.15 88888.00 2020-10-30 22:59:55.000 304 33860.52 362.01 17142.17 37953.51 2020-10-30 22:59:56.000 304 33860.54 362.03 17142.21 88888.00 2020-10-30 22:59:57.000 304 33860.54 362.05 17142.20 88888.00 2020-10-30 22:59:58.000 304 33860.56 362.07 17142.19 88888.00 2020-10-30 22:59:59.000 304 33860.51 362.05 17142.17 88888.00 2020-10-30 23:00:00.000 304 33860.55 361.98 17142.17 37953.59 2020-10-30 23:00:01.000 304 33860.58 361.97 17142.17 88888.00 2020-10-30 23:00:02.000 304 33860.58 361.98 17142.20 88888.00 2020-10-30 23:00:03.000 304 33860.57 361.98 17142.20 88888.00 2020-10-30 23:00:04.000 304 33860.61 361.98 17142.15 88888.00 2020-10-30 23:00:05.000 304 33860.62 361.95 17142.18 37953.63 2020-10-30 23:00:06.000 304 33860.59 361.92 17142.19 88888.00 2020-10-30 23:00:07.000 304 33860.60 361.95 17142.17 88888.00 2020-10-30 23:00:08.000 304 33860.59 361.99 17142.19 88888.00 2020-10-30 23:00:09.000 304 33860.60 361.98 17142.20 88888.00 2020-10-30 23:00:10.000 304 33860.58 361.98 17142.18 37953.57 2020-10-30 23:00:11.000 304 33860.58 361.97 17142.22 88888.00 2020-10-30 23:00:12.000 304 33860.61 361.97 17142.20 88888.00 2020-10-30 23:00:13.000 304 33860.63 361.95 17142.14 88888.00 2020-10-30 23:00:14.000 304 33860.66 361.96 17142.14 88888.00 2020-10-30 23:00:15.000 304 33860.64 361.95 17142.13 37953.60 2020-10-30 23:00:16.000 304 33860.64 361.95 17142.13 88888.00 2020-10-30 23:00:17.000 304 33860.69 361.95 17142.16 88888.00 2020-10-30 23:00:18.000 304 33860.70 361.92 17142.15 88888.00 2020-10-30 23:00:19.000 304 33860.68 361.90 17142.14 88888.00 2020-10-30 23:00:20.000 304 33860.68 361.93 17142.13 37953.69 2020-10-30 23:00:21.000 304 33860.69 361.93 17142.15 88888.00 2020-10-30 23:00:22.000 304 33860.71 361.89 17142.14 88888.00 2020-10-30 23:00:23.000 304 33860.77 361.88 17142.13 88888.00 2020-10-30 23:00:24.000 304 33860.78 361.86 17142.11 88888.00 2020-10-30 23:00:25.000 304 33860.76 361.87 17142.09 37953.66 2020-10-30 23:00:26.000 304 33860.78 361.86 17142.07 88888.00 2020-10-30 23:00:27.000 304 33860.76 361.84 17142.08 88888.00 2020-10-30 23:00:28.000 304 33860.80 361.87 17142.08 88888.00 2020-10-30 23:00:29.000 304 33860.82 361.85 17142.06 88888.00 2020-10-30 23:00:30.000 304 33860.83 361.86 17142.06 37953.77 2020-10-30 23:00:31.000 304 33860.81 361.87 17142.08 88888.00 2020-10-30 23:00:32.000 304 33860.82 361.87 17142.12 88888.00 2020-10-30 23:00:33.000 304 33860.85 361.87 17142.15 88888.00 2020-10-30 23:00:34.000 304 33860.86 361.84 17142.14 88888.00 2020-10-30 23:00:35.000 304 33860.87 361.83 17142.07 37953.93 2020-10-30 23:00:36.000 304 33860.89 361.82 17142.07 88888.00 2020-10-30 23:00:37.000 304 33860.85 361.85 17142.08 88888.00 2020-10-30 23:00:38.000 304 33860.89 361.81 17142.09 88888.00 2020-10-30 23:00:39.000 304 33860.91 361.79 17142.04 88888.00 2020-10-30 23:00:40.000 304 33860.89 361.78 17142.05 37953.88 2020-10-30 23:00:41.000 304 33860.95 361.78 17142.10 88888.00 2020-10-30 23:00:42.000 304 33860.98 361.82 17142.12 88888.00 2020-10-30 23:00:43.000 304 33860.98 361.76 17142.02 88888.00 2020-10-30 23:00:44.000 304 33861.00 361.78 17142.03 88888.00 2020-10-30 23:00:45.000 304 33861.04 361.78 17142.02 37953.89 2020-10-30 23:00:46.000 304 33861.08 361.76 17142.04 88888.00 2020-10-30 23:00:47.000 304 33861.05 361.74 17142.04 88888.00 2020-10-30 23:00:48.000 304 33861.08 361.75 17142.07 88888.00 2020-10-30 23:00:49.000 304 33861.08 361.74 17142.06 88888.00 2020-10-30 23:00:50.000 304 33861.08 361.78 17142.07 37953.88 2020-10-30 23:00:51.000 304 33861.05 361.75 17142.02 88888.00 2020-10-30 23:00:52.000 304 33861.02 361.71 17142.02 88888.00 2020-10-30 23:00:53.000 304 33860.99 361.74 17142.03 88888.00 2020-10-30 23:00:54.000 304 33860.96 361.75 17142.10 88888.00 2020-10-30 23:00:55.000 304 33860.97 361.74 17142.09 37953.97 2020-10-30 23:00:56.000 304 33860.92 361.75 17142.09 88888.00 2020-10-30 23:00:57.000 304 33860.93 361.79 17142.12 88888.00 2020-10-30 23:00:58.000 304 33860.91 361.78 17142.05 88888.00 2020-10-30 23:00:59.000 304 33860.90 361.77 17142.06 88888.00 2020-10-30 23:01:00.000 304 33860.94 361.78 17142.11 37953.90 2020-10-30 23:01:01.000 304 33860.89 361.75 17142.09 88888.00 2020-10-30 23:01:02.000 304 33860.85 361.79 17142.10 88888.00 2020-10-30 23:01:03.000 304 33860.83 361.77 17142.13 88888.00 2020-10-30 23:01:04.000 304 33860.79 361.75 17142.10 88888.00 2020-10-30 23:01:05.000 304 33860.77 361.74 17142.12 37953.71 2020-10-30 23:01:06.000 304 33860.75 361.74 17142.08 88888.00 2020-10-30 23:01:07.000 304 33860.70 361.71 17142.08 88888.00 2020-10-30 23:01:08.000 304 33860.73 361.72 17142.10 88888.00 2020-10-30 23:01:09.000 304 33860.74 361.75 17142.12 88888.00 2020-10-30 23:01:10.000 304 33860.76 361.74 17142.18 37953.70 2020-10-30 23:01:11.000 304 33860.72 361.74 17142.18 88888.00 2020-10-30 23:01:12.000 304 33860.75 361.75 17142.20 88888.00 2020-10-30 23:01:13.000 304 33860.72 361.74 17142.20 88888.00 2020-10-30 23:01:14.000 304 33860.71 361.71 17142.26 88888.00 2020-10-30 23:01:15.000 304 33860.66 361.72 17142.23 37953.71 2020-10-30 23:01:16.000 304 33860.66 361.69 17142.17 88888.00 2020-10-30 23:01:17.000 304 33860.65 361.68 17142.17 88888.00 2020-10-30 23:01:18.000 304 33860.65 361.69 17142.25 88888.00 2020-10-30 23:01:19.000 304 33860.65 361.67 17142.25 88888.00 2020-10-30 23:01:20.000 304 33860.66 361.68 17142.24 37953.70 2020-10-30 23:01:21.000 304 33860.66 361.65 17142.18 88888.00 2020-10-30 23:01:22.000 304 33860.66 361.66 17142.18 88888.00 2020-10-30 23:01:23.000 304 33860.66 361.66 17142.17 88888.00 2020-10-30 23:01:24.000 304 33860.65 361.68 17142.17 88888.00 2020-10-30 23:01:25.000 304 33860.66 361.69 17142.19 37953.70 2020-10-30 23:01:26.000 304 33860.69 361.72 17142.21 88888.00 2020-10-30 23:01:27.000 304 33860.69 361.74 17142.16 88888.00 2020-10-30 23:01:28.000 304 33860.66 361.74 17142.16 88888.00 2020-10-30 23:01:29.000 304 33860.65 361.73 17142.15 88888.00 2020-10-30 23:01:30.000 304 33860.61 361.71 17142.15 37953.66 2020-10-30 23:01:31.000 304 33860.68 361.69 17142.14 88888.00 2020-10-30 23:01:32.000 304 33860.70 361.73 17142.13 88888.00 2020-10-30 23:01:33.000 304 33860.69 361.75 17142.15 88888.00 2020-10-30 23:01:34.000 304 33860.71 361.77 17142.15 88888.00 2020-10-30 23:01:35.000 304 33860.70 361.76 17142.14 37953.73 2020-10-30 23:01:36.000 304 33860.72 361.75 17142.12 88888.00 2020-10-30 23:01:37.000 304 33860.75 361.68 17142.11 88888.00 2020-10-30 23:01:38.000 304 33860.77 361.68 17142.13 88888.00 2020-10-30 23:01:39.000 304 33860.80 361.66 17142.15 88888.00 2020-10-30 23:01:40.000 304 33860.76 361.68 17142.12 37953.76 2020-10-30 23:01:41.000 304 33860.77 361.72 17142.13 88888.00 2020-10-30 23:01:42.000 304 33860.78 361.73 17142.15 88888.00 2020-10-30 23:01:43.000 304 33860.81 361.73 17142.11 88888.00 2020-10-30 23:01:44.000 304 33860.84 361.70 17142.09 88888.00 2020-10-30 23:01:45.000 304 33860.88 361.68 17142.14 37953.80 2020-10-30 23:01:46.000 304 33860.90 361.71 17142.14 88888.00 2020-10-30 23:01:47.000 304 33860.86 361.73 17142.10 88888.00 2020-10-30 23:01:48.000 304 33860.87 361.69 17142.09 88888.00 2020-10-30 23:01:49.000 304 33860.88 361.69 17142.11 88888.00 2020-10-30 23:01:50.000 304 33860.92 361.71 17142.12 37953.88 2020-10-30 23:01:51.000 304 33860.91 361.72 17142.10 88888.00 2020-10-30 23:01:52.000 304 33860.89 361.69 17142.11 88888.00 2020-10-30 23:01:53.000 304 33860.93 361.71 17142.15 88888.00 2020-10-30 23:01:54.000 304 33860.96 361.72 17142.15 88888.00 2020-10-30 23:01:55.000 304 33860.95 361.70 17142.10 37953.83 2020-10-30 23:01:56.000 304 33860.95 361.69 17142.07 88888.00 2020-10-30 23:01:57.000 304 33860.91 361.67 17142.06 88888.00 2020-10-30 23:01:58.000 304 33860.92 361.67 17142.07 88888.00 2020-10-30 23:01:59.000 304 33860.99 361.64 17142.12 88888.00 2020-10-30 23:02:00.000 304 33861.01 361.65 17142.11 37953.85 2020-10-30 23:02:01.000 304 33861.01 361.64 17142.12 88888.00 2020-10-30 23:02:02.000 304 33861.02 361.64 17142.14 88888.00 2020-10-30 23:02:03.000 304 33861.01 361.66 17142.09 88888.00 2020-10-30 23:02:04.000 304 33861.02 361.62 17142.09 88888.00 2020-10-30 23:02:05.000 304 33860.99 361.60 17142.09 37953.99 2020-10-30 23:02:06.000 304 33860.97 361.62 17142.10 88888.00 2020-10-30 23:02:07.000 304 33860.97 361.65 17142.12 88888.00 2020-10-30 23:02:08.000 304 33860.93 361.64 17142.15 88888.00 2020-10-30 23:02:09.000 304 33860.89 361.62 17142.15 88888.00 2020-10-30 23:02:10.000 304 33860.89 361.57 17142.12 37953.90 2020-10-30 23:02:11.000 304 33860.86 361.58 17142.10 88888.00 2020-10-30 23:02:12.000 304 33860.81 361.60 17142.11 88888.00 2020-10-30 23:02:13.000 304 33860.77 361.64 17142.06 88888.00 2020-10-30 23:02:14.000 304 33860.74 361.61 17142.07 88888.00 2020-10-30 23:02:15.000 304 33860.71 361.61 17142.13 37953.84 2020-10-30 23:02:16.000 304 33860.70 361.62 17142.12 88888.00 2020-10-30 23:02:17.000 304 33860.66 361.64 17142.11 88888.00 2020-10-30 23:02:18.000 304 33860.67 361.69 17142.16 88888.00 2020-10-30 23:02:19.000 304 33860.64 361.66 17142.15 88888.00 2020-10-30 23:02:20.000 304 33860.60 361.70 17142.14 37953.60 2020-10-30 23:02:21.000 304 33860.57 361.71 17142.20 88888.00 2020-10-30 23:02:22.000 304 33860.58 361.69 17142.29 88888.00 2020-10-30 23:02:23.000 304 33860.59 361.67 17142.28 88888.00 2020-10-30 23:02:24.000 304 33860.60 361.65 17142.21 88888.00 2020-10-30 23:02:25.000 304 33860.55 361.63 17142.22 37953.62 2020-10-30 23:02:26.000 304 33860.52 361.64 17142.19 88888.00 2020-10-30 23:02:27.000 304 33860.51 361.64 17142.18 88888.00 2020-10-30 23:02:28.000 304 33860.52 361.67 17142.08 88888.00 2020-10-30 23:02:29.000 304 33860.55 361.64 17142.07 88888.00 2020-10-30 23:02:30.000 304 33860.55 361.61 17142.13 37953.59 2020-10-30 23:02:31.000 304 33860.56 361.66 17142.16 88888.00 2020-10-30 23:02:32.000 304 33860.53 361.66 17142.09 88888.00 2020-10-30 23:02:33.000 304 33860.52 361.67 17142.08 88888.00 2020-10-30 23:02:34.000 304 33860.51 361.69 17142.14 88888.00 2020-10-30 23:02:35.000 304 33860.46 361.69 17142.12 37953.45 2020-10-30 23:02:36.000 304 33860.47 361.74 17142.15 88888.00 2020-10-30 23:02:37.000 304 33860.49 361.72 17142.16 88888.00 2020-10-30 23:02:38.000 304 33860.47 361.68 17142.17 88888.00 2020-10-30 23:02:39.000 304 33860.47 361.69 17142.15 88888.00 2020-10-30 23:02:40.000 304 33860.44 361.66 17142.13 37953.53 2020-10-30 23:02:41.000 304 33860.43 361.65 17142.10 88888.00 2020-10-30 23:02:42.000 304 33860.42 361.64 17142.11 88888.00 2020-10-30 23:02:43.000 304 33860.40 361.67 17142.15 88888.00 2020-10-30 23:02:44.000 304 33860.38 361.66 17142.09 88888.00 2020-10-30 23:02:45.000 304 33860.37 361.71 17142.09 37953.51 2020-10-30 23:02:46.000 304 33860.35 361.65 17142.04 88888.00 2020-10-30 23:02:47.000 304 33860.37 361.66 17142.12 88888.00 2020-10-30 23:02:48.000 304 33860.31 361.69 17142.13 88888.00 2020-10-30 23:02:49.000 304 33860.34 361.72 17142.13 88888.00 2020-10-30 23:02:50.000 304 33860.33 361.71 17142.05 37953.39 2020-10-30 23:02:51.000 304 33860.33 361.75 17142.13 88888.00 2020-10-30 23:02:52.000 304 33860.35 361.73 17142.16 88888.00 2020-10-30 23:02:53.000 304 33860.34 361.66 17142.11 88888.00 2020-10-30 23:02:54.000 304 33860.35 361.69 17142.15 88888.00 2020-10-30 23:02:55.000 304 33860.36 361.70 17142.16 37953.49 2020-10-30 23:02:56.000 304 33860.33 361.69 17142.13 88888.00 2020-10-30 23:02:57.000 304 33860.32 361.68 17142.13 88888.00 2020-10-30 23:02:58.000 304 33860.35 361.68 17142.09 88888.00 2020-10-30 23:02:59.000 304 33860.33 361.68 17142.07 88888.00 2020-10-30 23:03:00.000 304 33860.36 361.74 17142.08 37953.37 2020-10-30 23:03:01.000 304 33860.34 361.73 17142.12 88888.00 2020-10-30 23:03:02.000 304 33860.35 361.71 17142.14 88888.00 2020-10-30 23:03:03.000 304 33860.36 361.70 17142.15 88888.00 2020-10-30 23:03:04.000 304 33860.39 361.68 17142.13 88888.00 2020-10-30 23:03:05.000 304 33860.40 361.68 17142.13 37953.53 2020-10-30 23:03:06.000 304 33860.41 361.70 17142.15 88888.00 2020-10-30 23:03:07.000 304 33860.40 361.71 17142.13 88888.00 2020-10-30 23:03:08.000 304 33860.38 361.73 17142.09 88888.00 2020-10-30 23:03:09.000 304 33860.37 361.73 17142.15 88888.00 2020-10-30 23:03:10.000 304 33860.39 361.73 17142.21 37953.48 2020-10-30 23:03:11.000 304 33860.36 361.74 17142.21 88888.00 2020-10-30 23:03:12.000 304 33860.37 361.71 17142.15 88888.00 2020-10-30 23:03:13.000 304 33860.35 361.73 17142.15 88888.00 2020-10-30 23:03:14.000 304 33860.34 361.76 17142.15 88888.00 2020-10-30 23:03:15.000 304 33860.31 361.72 17142.16 37953.45 2020-10-30 23:03:16.000 304 33860.34 361.72 17142.11 88888.00 2020-10-30 23:03:17.000 304 33860.38 361.74 17142.14 88888.00 2020-10-30 23:03:18.000 304 33860.35 361.73 17142.15 88888.00 2020-10-30 23:03:19.000 304 33860.32 361.70 17142.14 88888.00 2020-10-30 23:03:20.000 304 33860.38 361.74 17142.15 37953.39 2020-10-30 23:03:21.000 304 33860.41 361.74 17142.16 88888.00 2020-10-30 23:03:22.000 304 33860.37 361.73 17142.16 88888.00 2020-10-30 23:03:23.000 304 33860.36 361.73 17142.21 88888.00 2020-10-30 23:03:24.000 304 33860.37 361.69 17142.15 88888.00 2020-10-30 23:03:25.000 304 33860.39 361.68 17142.12 37953.48 2020-10-30 23:03:26.000 304 33860.34 361.72 17142.12 88888.00 2020-10-30 23:03:27.000 304 33860.34 361.71 17142.14 88888.00 2020-10-30 23:03:28.000 304 33860.36 361.68 17142.15 88888.00 2020-10-30 23:03:29.000 304 33860.32 361.66 17142.13 88888.00 2020-10-30 23:03:30.000 304 33860.32 361.69 17142.12 37953.44 2020-10-30 23:03:31.000 304 33860.35 361.68 17142.13 88888.00 2020-10-30 23:03:32.000 304 33860.32 361.67 17142.17 88888.00 2020-10-30 23:03:33.000 304 33860.33 361.70 17142.16 88888.00 2020-10-30 23:03:34.000 304 33860.37 361.69 17142.15 88888.00 2020-10-30 23:03:35.000 304 33860.34 361.69 17142.15 37953.39 2020-10-30 23:03:36.000 304 33860.36 361.70 17142.13 88888.00 2020-10-30 23:03:37.000 304 33860.37 361.68 17142.15 88888.00 2020-10-30 23:03:38.000 304 33860.33 361.59 17142.12 88888.00 2020-10-30 23:03:39.000 304 33860.32 361.62 17142.11 88888.00 2020-10-30 23:03:40.000 304 33860.35 361.63 17142.13 37953.35 2020-10-30 23:03:41.000 304 33860.34 361.64 17142.12 88888.00 2020-10-30 23:03:42.000 304 33860.32 361.65 17142.11 88888.00 2020-10-30 23:03:43.000 304 33860.34 361.61 17142.15 88888.00 2020-10-30 23:03:44.000 304 33860.35 361.65 17142.17 88888.00 2020-10-30 23:03:45.000 304 33860.35 361.69 17142.11 37953.42 2020-10-30 23:03:46.000 304 33860.36 361.68 17142.07 88888.00 2020-10-30 23:03:47.000 304 33860.38 361.67 17142.08 88888.00 2020-10-30 23:03:48.000 304 33860.37 361.66 17142.06 88888.00 2020-10-30 23:03:49.000 304 33860.37 361.64 17142.06 88888.00 2020-10-30 23:03:50.000 304 33860.41 361.64 17142.08 37953.42 2020-10-30 23:03:51.000 304 33860.42 361.63 17142.11 88888.00 2020-10-30 23:03:52.000 304 33860.42 361.63 17142.13 88888.00 2020-10-30 23:03:53.000 304 33860.44 361.63 17142.08 88888.00 2020-10-30 23:03:54.000 304 33860.45 361.61 17142.08 88888.00 2020-10-30 23:03:55.000 304 33860.46 361.60 17142.09 37953.39 2020-10-30 23:03:56.000 304 33860.41 361.64 17142.08 88888.00 2020-10-30 23:03:57.000 304 33860.37 361.65 17142.06 88888.00 2020-10-30 23:03:58.000 304 33860.35 361.64 17142.08 88888.00 2020-10-30 23:03:59.000 304 33860.32 361.63 17142.04 88888.00 2020-10-30 23:04:00.000 304 33860.31 361.59 17142.04 37953.42 2020-10-30 23:04:01.000 304 33860.35 361.64 17142.01 88888.00 2020-10-30 23:04:02.000 304 33860.36 361.65 17142.08 88888.00 2020-10-30 23:04:03.000 304 33860.38 361.67 17142.15 88888.00 2020-10-30 23:04:04.000 304 33860.38 361.67 17142.16 88888.00 2020-10-30 23:04:05.000 304 33860.37 361.69 17142.14 37953.35 2020-10-30 23:04:06.000 304 33860.39 361.67 17142.15 88888.00 2020-10-30 23:04:07.000 304 33860.39 361.63 17142.17 88888.00 2020-10-30 23:04:08.000 304 33860.39 361.61 17142.17 88888.00 2020-10-30 23:04:09.000 304 33860.41 361.61 17142.18 88888.00 2020-10-30 23:04:10.000 304 33860.32 361.61 17142.13 37953.35 2020-10-30 23:04:11.000 304 33860.28 361.62 17142.13 88888.00 2020-10-30 23:04:12.000 304 33860.30 361.63 17142.12 88888.00 2020-10-30 23:04:13.000 304 33860.29 361.65 17142.09 88888.00 2020-10-30 23:04:14.000 304 33860.30 361.68 17142.08 88888.00 2020-10-30 23:04:15.000 304 33860.33 361.66 17142.06 37953.35 2020-10-30 23:04:16.000 304 33860.32 361.60 17142.10 88888.00 2020-10-30 23:04:17.000 304 33860.32 361.58 17142.11 88888.00 2020-10-30 23:04:18.000 304 33860.28 361.59 17142.07 88888.00 2020-10-30 23:04:19.000 304 33860.24 361.58 17142.07 88888.00 2020-10-30 23:04:20.000 304 33860.22 361.56 17142.09 37953.38 2020-10-30 23:04:21.000 304 33860.24 361.58 17142.10 88888.00 2020-10-30 23:04:22.000 304 33860.24 361.59 17142.10 88888.00 2020-10-30 23:04:23.000 304 33860.24 361.57 17142.15 88888.00 2020-10-30 23:04:24.000 304 33860.26 361.58 17142.13 88888.00 2020-10-30 23:04:25.000 304 33860.25 361.59 17142.14 37953.38 2020-10-30 23:04:26.000 304 33860.23 361.58 17142.16 88888.00 2020-10-30 23:04:27.000 304 33860.20 361.56 17142.17 88888.00 2020-10-30 23:04:28.000 304 33860.19 361.54 17142.12 88888.00 2020-10-30 23:04:29.000 304 33860.21 361.59 17142.16 88888.00 2020-10-30 23:04:30.000 304 33860.21 361.63 17142.15 37953.34 2020-10-30 23:04:31.000 304 33860.21 361.58 17142.20 88888.00 2020-10-30 23:04:32.000 304 33860.20 361.56 17142.17 88888.00 2020-10-30 23:04:33.000 304 33860.19 361.51 17142.18 88888.00 2020-10-30 23:04:34.000 304 33860.21 361.56 17142.16 88888.00 2020-10-30 23:04:35.000 304 33860.20 361.54 17142.15 37953.30 2020-10-30 23:04:36.000 304 33860.19 361.52 17142.12 88888.00 2020-10-30 23:04:37.000 304 33860.17 361.52 17142.11 88888.00 2020-10-30 23:04:38.000 304 33860.19 361.50 17142.11 88888.00 2020-10-30 23:04:39.000 304 33860.17 361.53 17142.11 88888.00 2020-10-30 23:04:40.000 304 33860.14 361.56 17142.08 37953.32 2020-10-30 23:04:41.000 304 33860.15 361.56 17142.08 88888.00 2020-10-30 23:04:42.000 304 33860.12 361.53 17142.08 88888.00 2020-10-30 23:04:43.000 304 33860.10 361.57 17142.08 88888.00 2020-10-30 23:04:44.000 304 33860.09 361.55 17142.12 88888.00 2020-10-30 23:04:45.000 304 33860.09 361.53 17142.15 37953.23 2020-10-30 23:04:46.000 304 33860.08 361.48 17142.13 88888.00 2020-10-30 23:04:47.000 304 33860.09 361.49 17142.12 88888.00 2020-10-30 23:04:48.000 304 33860.12 361.53 17142.11 88888.00 2020-10-30 23:04:49.000 304 33860.10 361.53 17142.07 88888.00 2020-10-30 23:04:50.000 304 33860.06 361.49 17142.08 37953.20 2020-10-30 23:04:51.000 304 33860.07 361.55 17142.10 88888.00 2020-10-30 23:04:52.000 304 33860.05 361.57 17142.10 88888.00 2020-10-30 23:04:53.000 304 33860.06 361.56 17142.08 88888.00 2020-10-30 23:04:54.000 304 33860.07 361.59 17142.14 88888.00 2020-10-30 23:04:55.000 304 33860.06 361.58 17142.14 37953.14 2020-10-30 23:04:56.000 304 33860.05 361.59 17142.13 88888.00 2020-10-30 23:04:57.000 304 33860.05 361.58 17142.11 88888.00 2020-10-30 23:04:58.000 304 33860.07 361.57 17142.12 88888.00 2020-10-30 23:04:59.000 304 33860.07 361.57 17142.15 88888.00 2020-10-30 23:05:00.000 304 33860.06 361.54 17142.15 37953.21 2020-10-30 23:05:01.000 304 33860.06 361.50 17142.12 88888.00 2020-10-30 23:05:02.000 304 33860.07 361.54 17142.15 88888.00 2020-10-30 23:05:03.000 304 33860.10 361.52 17142.17 88888.00 2020-10-30 23:05:04.000 304 33860.15 361.53 17142.18 88888.00 2020-10-30 23:05:05.000 304 33860.11 361.51 17142.21 37953.28 2020-10-30 23:05:06.000 304 33860.07 361.51 17142.16 88888.00 2020-10-30 23:05:07.000 304 33860.10 361.50 17142.13 88888.00 2020-10-30 23:05:08.000 304 33860.09 361.51 17142.07 88888.00 2020-10-30 23:05:09.000 304 33860.08 361.50 17142.12 88888.00 2020-10-30 23:05:10.000 304 33860.08 361.53 17142.18 37953.15 2020-10-30 23:05:11.000 304 33860.04 361.52 17142.16 88888.00 2020-10-30 23:05:12.000 304 33860.09 361.50 17142.16 88888.00 2020-10-30 23:05:13.000 304 33860.10 361.50 17142.19 88888.00 2020-10-30 23:05:14.000 304 33860.10 361.50 17142.20 88888.00 2020-10-30 23:05:15.000 304 33860.10 361.50 17142.22 37953.21 2020-10-30 23:05:16.000 304 33860.11 361.46 17142.17 88888.00 2020-10-30 23:05:17.000 304 33860.13 361.45 17142.10 88888.00 2020-10-30 23:05:18.000 304 33860.11 361.47 17142.14 88888.00 2020-10-30 23:05:19.000 304 33860.12 361.48 17142.22 88888.00 2020-10-30 23:05:20.000 304 33860.12 361.46 17142.17 37953.16 2020-10-30 23:05:21.000 304 33860.14 361.40 17142.12 88888.00 2020-10-30 23:05:22.000 304 33860.19 361.45 17142.18 88888.00 2020-10-30 23:05:23.000 304 33860.17 361.46 17142.14 88888.00 2020-10-30 23:05:24.000 304 33860.13 361.43 17142.05 88888.00 2020-10-30 23:05:25.000 304 33860.14 361.43 17142.07 37953.32 2020-10-30 23:05:26.000 304 33860.14 361.43 17142.08 88888.00 2020-10-30 23:05:27.000 304 33860.16 361.42 17142.05 88888.00 2020-10-30 23:05:28.000 304 33860.17 361.44 17142.05 88888.00 2020-10-30 23:05:29.000 304 33860.16 361.45 17142.09 88888.00 2020-10-30 23:05:30.000 304 33860.19 361.46 17142.10 37953.21 2020-10-30 23:05:31.000 304 33860.25 361.42 17142.07 88888.00 2020-10-30 23:05:32.000 304 33860.26 361.43 17142.01 88888.00 2020-10-30 23:05:33.000 304 33860.24 361.42 17142.06 88888.00 2020-10-30 23:05:34.000 304 33860.25 361.38 17142.07 88888.00 2020-10-30 23:05:35.000 304 33860.29 361.37 17142.09 37953.33 2020-10-30 23:05:36.000 304 33860.30 361.42 17142.10 88888.00 2020-10-30 23:05:37.000 304 33860.31 361.37 17142.08 88888.00 2020-10-30 23:05:38.000 304 33860.29 361.36 17142.08 88888.00 2020-10-30 23:05:39.000 304 33860.32 361.36 17142.09 88888.00 2020-10-30 23:05:40.000 304 33860.36 361.41 17142.07 37953.32 2020-10-30 23:05:41.000 304 33860.33 361.41 17142.12 88888.00 2020-10-30 23:05:42.000 304 33860.35 361.37 17142.08 88888.00 2020-10-30 23:05:43.000 304 33860.39 361.40 17142.09 88888.00 2020-10-30 23:05:44.000 304 33860.42 361.40 17142.08 88888.00 2020-10-30 23:05:45.000 304 33860.41 361.38 17142.08 37953.41 2020-10-30 23:05:46.000 304 33860.38 361.39 17142.09 88888.00 2020-10-30 23:05:47.000 304 33860.41 361.39 17142.10 88888.00 2020-10-30 23:05:48.000 304 33860.45 361.36 17142.09 88888.00 2020-10-30 23:05:49.000 304 33860.42 361.35 17142.06 88888.00 2020-10-30 23:05:50.000 304 33860.43 361.38 17142.07 37953.41 2020-10-30 23:05:51.000 304 33860.44 361.35 17142.09 88888.00 2020-10-30 23:05:52.000 304 33860.41 361.35 17142.07 88888.00 2020-10-30 23:05:53.000 304 33860.41 361.39 17142.07 88888.00 2020-10-30 23:05:54.000 304 33860.41 361.42 17142.11 88888.00 2020-10-30 23:05:55.000 304 33860.42 361.37 17142.13 37953.40 2020-10-30 23:05:56.000 304 33860.39 361.31 17142.12 88888.00 2020-10-30 23:05:57.000 304 33860.40 361.27 17142.07 88888.00 2020-10-30 23:05:58.000 304 33860.42 361.31 17142.09 88888.00 2020-10-30 23:05:59.000 304 33860.40 361.29 17142.11 88888.00 2020-10-30 23:06:00.000 304 33860.43 361.30 17142.10 37953.50 2020-10-30 23:06:01.000 304 33860.43 361.30 17142.10 88888.00 2020-10-30 23:06:02.000 304 33860.42 361.29 17142.11 88888.00 2020-10-30 23:06:03.000 304 33860.38 361.27 17142.11 88888.00 2020-10-30 23:06:04.000 304 33860.39 361.31 17142.16 88888.00 2020-10-30 23:06:05.000 304 33860.37 361.27 17142.14 37953.34 2020-10-30 23:06:06.000 304 33860.39 361.27 17142.08 88888.00 2020-10-30 23:06:07.000 304 33860.38 361.28 17142.10 88888.00 2020-10-30 23:06:08.000 304 33860.33 361.27 17142.11 88888.00 2020-10-30 23:06:09.000 304 33860.31 361.24 17142.13 88888.00 2020-10-30 23:06:10.000 304 33860.30 361.24 17142.16 37953.48 2020-10-30 23:06:11.000 304 33860.34 361.23 17142.18 88888.00 2020-10-30 23:06:12.000 304 33860.34 361.22 17142.14 88888.00 2020-10-30 23:06:13.000 304 33860.34 361.19 17142.13 88888.00 2020-10-30 23:06:14.000 304 33860.36 361.22 17142.14 88888.00 2020-10-30 23:06:15.000 304 33860.35 361.23 17142.13 37953.37 2020-10-30 23:06:16.000 304 33860.35 361.23 17142.13 88888.00 2020-10-30 23:06:17.000 304 33860.32 361.19 17142.13 88888.00 2020-10-30 23:06:18.000 304 33860.35 361.18 17142.14 88888.00 2020-10-30 23:06:19.000 304 33860.33 361.15 17142.14 88888.00 2020-10-30 23:06:20.000 304 33860.25 361.13 17142.11 37953.41 2020-10-30 23:06:21.000 304 33860.24 361.11 17142.12 88888.00 2020-10-30 23:06:22.000 304 33860.28 361.05 17142.15 88888.00 2020-10-30 23:06:23.000 304 33860.30 361.05 17142.14 88888.00 2020-10-30 23:06:24.000 304 33860.27 361.07 17142.12 88888.00 2020-10-30 23:06:25.000 304 33860.29 361.07 17142.13 37953.29 2020-10-30 23:06:26.000 304 33860.32 361.08 17142.13 88888.00 2020-10-30 23:06:27.000 304 33860.34 361.06 17142.16 88888.00 2020-10-30 23:06:28.000 304 33860.33 361.07 17142.17 88888.00 2020-10-30 23:06:29.000 304 33860.33 361.08 17142.15 88888.00 2020-10-30 23:06:30.000 304 33860.37 361.11 17142.19 37953.40 2020-10-30 23:06:31.000 304 33860.39 361.10 17142.22 88888.00 2020-10-30 23:06:32.000 304 33860.37 361.00 17142.14 88888.00 2020-10-30 23:06:33.000 304 33860.35 360.96 17142.13 88888.00 2020-10-30 23:06:34.000 304 33860.36 360.97 17142.16 88888.00 2020-10-30 23:06:35.000 304 33860.37 360.94 17142.17 37953.42 2020-10-30 23:06:36.000 304 33860.37 360.94 17142.18 88888.00 2020-10-30 23:06:37.000 304 33860.35 361.00 17142.13 88888.00 2020-10-30 23:06:38.000 304 33860.36 360.99 17142.11 88888.00 2020-10-30 23:06:39.000 304 33860.36 360.95 17142.11 88888.00 2020-10-30 23:06:40.000 304 33860.36 360.94 17142.15 37953.34 2020-10-30 23:06:41.000 304 33860.32 360.93 17142.14 88888.00 2020-10-30 23:06:42.000 304 33860.30 360.90 17142.19 88888.00 2020-10-30 23:06:43.000 304 33860.33 360.91 17142.17 88888.00 2020-10-30 23:06:44.000 304 33860.35 360.88 17142.18 88888.00 2020-10-30 23:06:45.000 304 33860.33 360.93 17142.18 37953.40 2020-10-30 23:06:46.000 304 33860.33 360.94 17142.15 88888.00 2020-10-30 23:06:47.000 304 33860.32 360.92 17142.16 88888.00 2020-10-30 23:06:48.000 304 33860.33 360.88 17142.16 88888.00 2020-10-30 23:06:49.000 304 33860.35 360.94 17142.15 88888.00 2020-10-30 23:06:50.000 304 33860.33 360.97 17142.14 37953.39 2020-10-30 23:06:51.000 304 33860.28 360.96 17142.16 88888.00 2020-10-30 23:06:52.000 304 33860.30 360.93 17142.15 88888.00 2020-10-30 23:06:53.000 304 33860.33 360.89 17142.14 88888.00 2020-10-30 23:06:54.000 304 33860.39 360.90 17142.17 88888.00 2020-10-30 23:06:55.000 304 33860.35 360.87 17142.16 37953.37 2020-10-30 23:06:56.000 304 33860.39 360.86 17142.13 88888.00 2020-10-30 23:06:57.000 304 33860.37 360.90 17142.11 88888.00 2020-10-30 23:06:58.000 304 33860.35 360.94 17142.10 88888.00 2020-10-30 23:06:59.000 304 33860.33 360.91 17142.15 88888.00 2020-10-30 23:07:00.000 304 33860.36 360.89 17142.14 37953.47 2020-10-30 23:07:01.000 304 33860.35 360.84 17142.14 88888.00 2020-10-30 23:07:02.000 304 33860.37 360.83 17142.13 88888.00 2020-10-30 23:07:03.000 304 33860.39 360.87 17142.15 88888.00 2020-10-30 23:07:04.000 304 33860.40 360.84 17142.14 88888.00 2020-10-30 23:07:05.000 304 33860.42 360.84 17142.15 37953.44 2020-10-30 23:07:06.000 304 33860.44 360.86 17142.18 88888.00 2020-10-30 23:07:07.000 304 33860.40 360.82 17142.15 88888.00 2020-10-30 23:07:08.000 304 33860.38 360.83 17142.14 88888.00 2020-10-30 23:07:09.000 304 33860.42 360.79 17142.14 88888.00 2020-10-30 23:07:10.000 304 33860.42 360.80 17142.11 37953.46 2020-10-30 23:07:11.000 304 33860.39 360.74 17142.08 88888.00 2020-10-30 23:07:12.000 304 33860.40 360.72 17142.07 88888.00 2020-10-30 23:07:13.000 304 33860.40 360.74 17142.11 88888.00 2020-10-30 23:07:14.000 304 33860.46 360.74 17142.09 88888.00 2020-10-30 23:07:15.000 304 33860.47 360.74 17142.09 37953.50 2020-10-30 23:07:16.000 304 33860.49 360.70 17142.13 88888.00 2020-10-30 23:07:17.000 304 33860.47 360.70 17142.10 88888.00 2020-10-30 23:07:18.000 304 33860.48 360.70 17142.11 88888.00 2020-10-30 23:07:19.000 304 33860.47 360.72 17142.09 88888.00 2020-10-30 23:07:20.000 304 33860.43 360.71 17142.09 37953.50 2020-10-30 23:07:21.000 304 33860.47 360.67 17142.10 88888.00 2020-10-30 23:07:22.000 304 33860.49 360.68 17142.13 88888.00 2020-10-30 23:07:23.000 304 33860.51 360.69 17142.15 88888.00 2020-10-30 23:07:24.000 304 33860.51 360.64 17142.15 88888.00 2020-10-30 23:07:25.000 304 33860.54 360.64 17142.15 37953.62 2020-10-30 23:07:26.000 304 33860.59 360.67 17142.17 88888.00 2020-10-30 23:07:27.000 304 33860.59 360.67 17142.13 88888.00 2020-10-30 23:07:28.000 304 33860.58 360.62 17142.13 88888.00 2020-10-30 23:07:29.000 304 33860.61 360.58 17142.10 88888.00 2020-10-30 23:07:30.000 304 33860.59 360.62 17142.10 37953.56 2020-10-30 23:07:31.000 304 33860.55 360.60 17142.09 88888.00 2020-10-30 23:07:32.000 304 33860.59 360.58 17142.15 88888.00 2020-10-30 23:07:33.000 304 33860.61 360.57 17142.15 88888.00 2020-10-30 23:07:34.000 304 33860.60 360.55 17142.12 88888.00 2020-10-30 23:07:35.000 304 33860.56 360.52 17142.12 37953.57 2020-10-30 23:07:36.000 304 33860.51 360.52 17142.11 88888.00 2020-10-30 23:07:37.000 304 33860.56 360.59 17142.10 88888.00 2020-10-30 23:07:38.000 304 33860.58 360.58 17142.08 88888.00 2020-10-30 23:07:39.000 304 33860.57 360.55 17142.12 88888.00 2020-10-30 23:07:40.000 304 33860.56 360.51 17142.14 37953.61 2020-10-30 23:07:41.000 304 33860.56 360.47 17142.10 88888.00 2020-10-30 23:07:42.000 304 33860.61 360.53 17142.17 88888.00 2020-10-30 23:07:43.000 304 33860.57 360.58 17142.12 88888.00 2020-10-30 23:07:44.000 304 33860.56 360.53 17142.05 88888.00 2020-10-30 23:07:45.000 304 33860.54 360.48 17142.03 37953.62 2020-10-30 23:07:46.000 304 33860.58 360.47 17142.08 88888.00 2020-10-30 23:07:47.000 304 33860.58 360.47 17142.08 88888.00 2020-10-30 23:07:48.000 304 33860.60 360.44 17142.07 88888.00 2020-10-30 23:07:49.000 304 33860.58 360.45 17142.06 88888.00 2020-10-30 23:07:50.000 304 33860.61 360.46 17142.09 37953.58 2020-10-30 23:07:51.000 304 33860.61 360.45 17142.07 88888.00 2020-10-30 23:07:52.000 304 33860.57 360.46 17142.07 88888.00 2020-10-30 23:07:53.000 304 33860.53 360.46 17142.10 88888.00 2020-10-30 23:07:54.000 304 33860.54 360.48 17142.11 88888.00 2020-10-30 23:07:55.000 304 33860.55 360.44 17142.12 37953.62 2020-10-30 23:07:56.000 304 33860.55 360.43 17142.12 88888.00 2020-10-30 23:07:57.000 304 33860.57 360.40 17142.11 88888.00 2020-10-30 23:07:58.000 304 33860.60 360.36 17142.11 88888.00 2020-10-30 23:07:59.000 304 33860.61 360.38 17142.12 88888.00 2020-10-30 23:08:00.000 304 33860.61 360.34 17142.12 37953.50 2020-10-30 23:08:01.000 304 33860.61 360.33 17142.10 88888.00 2020-10-30 23:08:02.000 304 33860.62 360.33 17142.11 88888.00 2020-10-30 23:08:03.000 304 33860.61 360.35 17142.11 88888.00 2020-10-30 23:08:04.000 304 33860.64 360.41 17142.10 88888.00 2020-10-30 23:08:05.000 304 33860.63 360.35 17142.14 37953.61 2020-10-30 23:08:06.000 304 33860.63 360.32 17142.15 88888.00 2020-10-30 23:08:07.000 304 33860.61 360.31 17142.13 88888.00 2020-10-30 23:08:08.000 304 33860.60 360.29 17142.12 88888.00 2020-10-30 23:08:09.000 304 33860.58 360.31 17142.13 88888.00 2020-10-30 23:08:10.000 304 33860.60 360.38 17142.14 37953.64 2020-10-30 23:08:11.000 304 33860.64 360.38 17142.12 88888.00 2020-10-30 23:08:12.000 304 33860.62 360.31 17142.11 88888.00 2020-10-30 23:08:13.000 304 33860.65 360.27 17142.13 88888.00 2020-10-30 23:08:14.000 304 33860.67 360.26 17142.10 88888.00 2020-10-30 23:08:15.000 304 33860.66 360.30 17142.08 37953.61 2020-10-30 23:08:16.000 304 33860.66 360.25 17142.08 88888.00 2020-10-30 23:08:17.000 304 33860.67 360.26 17142.08 88888.00 2020-10-30 23:08:18.000 304 33860.65 360.24 17142.12 88888.00 2020-10-30 23:08:19.000 304 33860.65 360.23 17142.12 88888.00 2020-10-30 23:08:20.000 304 33860.69 360.25 17142.12 37953.64 2020-10-30 23:08:21.000 304 33860.70 360.21 17142.16 88888.00 2020-10-30 23:08:22.000 304 33860.69 360.24 17142.12 88888.00 2020-10-30 23:08:23.000 304 33860.68 360.20 17142.12 88888.00 2020-10-30 23:08:24.000 304 33860.65 360.17 17142.11 88888.00 2020-10-30 23:08:25.000 304 33860.67 360.19 17142.06 37953.62 2020-10-30 23:08:26.000 304 33860.66 360.19 17142.08 88888.00 2020-10-30 23:08:27.000 304 33860.68 360.21 17142.10 88888.00 2020-10-30 23:08:28.000 304 33860.72 360.23 17142.05 88888.00 2020-10-30 23:08:29.000 304 33860.73 360.21 17142.09 88888.00 2020-10-30 23:08:30.000 304 33860.73 360.18 17142.05 37953.64 2020-10-30 23:08:31.000 304 33860.72 360.13 17142.03 88888.00 2020-10-30 23:08:32.000 304 33860.70 360.17 17142.05 88888.00 2020-10-30 23:08:33.000 304 33860.72 360.15 17142.07 88888.00 2020-10-30 23:08:34.000 304 33860.72 360.15 17142.08 88888.00 2020-10-30 23:08:35.000 304 33860.73 360.17 17142.08 37953.68 2020-10-30 23:08:36.000 304 33860.70 360.18 17142.08 88888.00 2020-10-30 23:08:37.000 304 33860.70 360.16 17142.04 88888.00 2020-10-30 23:08:38.000 304 33860.70 360.11 17142.08 88888.00 2020-10-30 23:08:39.000 304 33860.69 360.11 17142.04 88888.00 2020-10-30 23:08:40.000 304 33860.70 360.12 17142.05 37953.67 2020-10-30 23:08:41.000 304 33860.70 360.14 17142.03 88888.00 2020-10-30 23:08:42.000 304 33860.74 360.16 17142.07 88888.00 2020-10-30 23:08:43.000 304 33860.74 360.14 17142.11 88888.00 2020-10-30 23:08:44.000 304 33860.73 360.11 17142.10 88888.00 2020-10-30 23:08:45.000 304 33860.71 360.10 17142.12 37953.66 2020-10-30 23:08:46.000 304 33860.75 360.09 17142.12 88888.00 2020-10-30 23:08:47.000 304 33860.75 360.11 17142.08 88888.00 2020-10-30 23:08:48.000 304 33860.75 360.06 17142.05 88888.00 2020-10-30 23:08:49.000 304 33860.72 360.00 17141.98 88888.00 2020-10-30 23:08:50.000 304 33860.73 360.05 17142.03 37953.63 2020-10-30 23:08:51.000 304 33860.74 360.08 17142.03 88888.00 2020-10-30 23:08:52.000 304 33860.71 360.06 17142.07 88888.00 2020-10-30 23:08:53.000 304 33860.74 360.09 17142.13 88888.00 2020-10-30 23:08:54.000 304 33860.74 360.08 17142.12 88888.00 2020-10-30 23:08:55.000 304 33860.75 360.06 17142.10 37953.73 2020-10-30 23:08:56.000 304 33860.75 360.06 17142.06 88888.00 2020-10-30 23:08:57.000 304 33860.72 360.08 17142.04 88888.00 2020-10-30 23:08:58.000 304 33860.71 360.10 17142.11 88888.00 2020-10-30 23:08:59.000 304 33860.71 360.07 17142.07 88888.00 2020-10-30 23:09:00.000 304 33860.69 360.03 17142.02 37953.67 2020-10-30 23:09:01.000 304 33860.67 360.06 17142.05 88888.00 2020-10-30 23:09:02.000 304 33860.67 360.08 17142.07 88888.00 2020-10-30 23:09:03.000 304 33860.67 360.07 17142.09 88888.00 2020-10-30 23:09:04.000 304 33860.69 360.10 17142.14 88888.00 2020-10-30 23:09:05.000 304 33860.72 360.09 17142.16 37953.73 2020-10-30 23:09:06.000 304 33860.71 360.10 17142.14 88888.00 2020-10-30 23:09:07.000 304 33860.67 360.08 17142.10 88888.00 2020-10-30 23:09:08.000 304 33860.67 360.07 17142.08 88888.00 2020-10-30 23:09:09.000 304 33860.66 360.07 17142.13 88888.00 2020-10-30 23:09:10.000 304 33860.69 360.06 17142.12 37953.60 2020-10-30 23:09:11.000 304 33860.68 360.02 17142.11 88888.00 2020-10-30 23:09:12.000 304 33860.71 360.05 17142.12 88888.00 2020-10-30 23:09:13.000 304 33860.68 360.07 17142.15 88888.00 2020-10-30 23:09:14.000 304 33860.68 360.02 17142.16 88888.00 2020-10-30 23:09:15.000 304 33860.69 360.02 17142.15 37953.61 2020-10-30 23:09:16.000 304 33860.67 360.02 17142.15 88888.00 2020-10-30 23:09:17.000 304 33860.69 360.07 17142.12 88888.00 2020-10-30 23:09:18.000 304 33860.63 360.05 17142.13 88888.00 2020-10-30 23:09:19.000 304 33860.63 359.99 17142.16 88888.00 2020-10-30 23:09:20.000 304 33860.57 359.96 17142.13 37953.61 2020-10-30 23:09:21.000 304 33860.56 359.94 17142.12 88888.00 2020-10-30 23:09:22.000 304 33860.56 359.94 17142.17 88888.00 2020-10-30 23:09:23.000 304 33860.57 359.98 17142.20 88888.00 2020-10-30 23:09:24.000 304 33860.53 359.99 17142.19 88888.00 2020-10-30 23:09:25.000 304 33860.48 359.97 17142.16 37953.55 2020-10-30 23:09:26.000 304 33860.49 360.01 17142.18 88888.00 2020-10-30 23:09:27.000 304 33860.51 359.99 17142.19 88888.00 2020-10-30 23:09:28.000 304 33860.51 359.98 17142.18 88888.00 2020-10-30 23:09:29.000 304 33860.51 359.98 17142.15 88888.00 2020-10-30 23:09:30.000 304 33860.52 360.01 17142.15 37953.53 2020-10-30 23:09:31.000 304 33860.53 360.04 17142.16 88888.00 2020-10-30 23:09:32.000 304 33860.51 360.02 17142.10 88888.00 2020-10-30 23:09:33.000 304 33860.52 360.03 17142.17 88888.00 2020-10-30 23:09:34.000 304 33860.48 360.04 17142.13 88888.00 2020-10-30 23:09:35.000 304 33860.48 360.06 17142.15 37953.49 2020-10-30 23:09:36.000 304 33860.50 360.10 17142.14 88888.00 2020-10-30 23:09:37.000 304 33860.50 360.11 17142.14 88888.00 2020-10-30 23:09:38.000 304 33860.48 360.11 17142.22 88888.00 2020-10-30 23:09:39.000 304 33860.47 360.08 17142.21 88888.00 2020-10-30 23:09:40.000 304 33860.48 360.10 17142.16 37953.48 2020-10-30 23:09:41.000 304 33860.46 360.08 17142.15 88888.00 2020-10-30 23:09:42.000 304 33860.44 360.07 17142.13 88888.00 2020-10-30 23:09:43.000 304 33860.40 360.05 17142.10 88888.00 2020-10-30 23:09:44.000 304 33860.42 360.07 17142.14 88888.00 2020-10-30 23:09:45.000 304 33860.42 360.08 17142.15 37953.51 2020-10-30 23:09:46.000 304 33860.44 360.10 17142.14 88888.00 2020-10-30 23:09:47.000 304 33860.43 360.11 17142.14 88888.00 2020-10-30 23:09:48.000 304 33860.43 360.10 17142.14 88888.00 2020-10-30 23:09:49.000 304 33860.43 360.09 17142.11 88888.00 2020-10-30 23:09:50.000 304 33860.41 360.09 17142.12 37953.42 2020-10-30 23:09:51.000 304 33860.39 360.04 17142.10 88888.00 2020-10-30 23:09:52.000 304 33860.40 360.04 17142.11 88888.00 2020-10-30 23:09:53.000 304 33860.43 360.04 17142.12 88888.00 2020-10-30 23:09:54.000 304 33860.47 360.04 17142.10 88888.00 2020-10-30 23:09:55.000 304 33860.45 360.03 17142.13 37953.44 2020-10-30 23:09:56.000 304 33860.46 360.01 17142.13 88888.00 2020-10-30 23:09:57.000 304 33860.44 360.05 17142.13 88888.00 2020-10-30 23:09:58.000 304 33860.38 360.03 17142.12 88888.00 2020-10-30 23:09:59.000 304 33860.41 360.04 17142.15 88888.00 2020-10-30 23:10:00.000 304 33860.41 360.03 17142.16 37953.52 2020-10-30 23:10:01.000 304 33860.41 360.07 17142.13 88888.00 2020-10-30 23:10:02.000 304 33860.42 360.08 17142.13 88888.00 2020-10-30 23:10:03.000 304 33860.40 360.03 17142.13 88888.00 2020-10-30 23:10:04.000 304 33860.34 359.95 17142.12 88888.00 2020-10-30 23:10:05.000 304 33860.31 359.96 17142.12 37953.44 2020-10-30 23:10:06.000 304 33860.31 359.97 17142.15 88888.00 2020-10-30 23:10:07.000 304 33860.35 359.94 17142.16 88888.00 2020-10-30 23:10:08.000 304 33860.35 359.90 17142.17 88888.00 2020-10-30 23:10:09.000 304 33860.32 359.87 17142.13 88888.00 2020-10-30 23:10:10.000 304 33860.32 359.88 17142.08 37953.41 2020-10-30 23:10:11.000 304 33860.28 359.89 17142.10 88888.00 2020-10-30 23:10:12.000 304 33860.32 359.90 17142.08 88888.00 2020-10-30 23:10:13.000 304 33860.33 359.90 17142.09 88888.00 2020-10-30 23:10:14.000 304 33860.36 359.89 17142.08 88888.00 2020-10-30 23:10:15.000 304 33860.34 359.84 17142.11 37953.36 2020-10-30 23:10:16.000 304 33860.32 359.82 17142.11 88888.00 2020-10-30 23:10:17.000 304 33860.29 359.86 17142.11 88888.00 2020-10-30 23:10:18.000 304 33860.30 359.88 17142.11 88888.00 2020-10-30 23:10:19.000 304 33860.34 359.87 17142.14 88888.00 2020-10-30 23:10:20.000 304 33860.32 359.91 17142.16 37953.40 2020-10-30 23:10:21.000 304 33860.29 359.89 17142.17 88888.00 2020-10-30 23:10:22.000 304 33860.26 359.88 17142.18 88888.00 2020-10-30 23:10:23.000 304 33860.23 359.92 17142.17 88888.00 2020-10-30 23:10:24.000 304 33860.21 359.92 17142.16 88888.00 2020-10-30 23:10:25.000 304 33860.18 359.86 17142.15 37953.39 2020-10-30 23:10:26.000 304 33860.21 359.83 17142.15 88888.00 2020-10-30 23:10:27.000 304 33860.20 359.85 17142.14 88888.00 2020-10-30 23:10:28.000 304 33860.25 359.89 17142.15 88888.00 2020-10-30 23:10:29.000 304 33860.30 359.86 17142.15 88888.00 2020-10-30 23:10:30.000 304 33860.26 359.85 17142.14 37953.28 2020-10-30 23:10:31.000 304 33860.24 359.86 17142.15 88888.00 2020-10-30 23:10:32.000 304 33860.24 359.81 17142.19 88888.00 2020-10-30 23:10:33.000 304 33860.24 359.83 17142.16 88888.00 2020-10-30 23:10:34.000 304 33860.23 359.79 17142.12 88888.00 2020-10-30 23:10:35.000 304 33860.19 359.77 17142.15 37953.32 2020-10-30 23:10:36.000 304 33860.21 359.77 17142.15 88888.00 2020-10-30 23:10:37.000 304 33860.24 359.80 17142.15 88888.00 2020-10-30 23:10:38.000 304 33860.23 359.79 17142.15 88888.00 2020-10-30 23:10:39.000 304 33860.20 359.80 17142.16 88888.00 2020-10-30 23:10:40.000 304 33860.21 359.82 17142.19 37953.34 2020-10-30 23:10:41.000 304 33860.21 359.75 17142.16 88888.00 2020-10-30 23:10:42.000 304 33860.18 359.78 17142.14 88888.00 2020-10-30 23:10:43.000 304 33860.19 359.83 17142.16 88888.00 2020-10-30 23:10:44.000 304 33860.22 359.82 17142.18 88888.00 2020-10-30 23:10:45.000 304 33860.21 359.76 17142.21 37953.36 2020-10-30 23:10:46.000 304 33860.18 359.77 17142.16 88888.00 2020-10-30 23:10:47.000 304 33860.17 359.78 17142.16 88888.00 2020-10-30 23:10:48.000 304 33860.18 359.77 17142.15 88888.00 2020-10-30 23:10:49.000 304 33860.17 359.73 17142.13 88888.00 2020-10-30 23:10:50.000 304 33860.19 359.73 17142.14 37953.29 2020-10-30 23:10:51.000 304 33860.16 359.71 17142.14 88888.00 2020-10-30 23:10:52.000 304 33860.15 359.69 17142.17 88888.00 2020-10-30 23:10:53.000 304 33860.13 359.67 17142.18 88888.00 2020-10-30 23:10:54.000 304 33860.13 359.68 17142.17 88888.00 2020-10-30 23:10:55.000 304 33860.14 359.69 17142.14 37953.35 2020-10-30 23:10:56.000 304 33860.14 359.74 17142.14 88888.00 2020-10-30 23:10:57.000 304 33860.13 359.75 17142.16 88888.00 2020-10-30 23:10:58.000 304 33860.13 359.75 17142.16 88888.00 2020-10-30 23:10:59.000 304 33860.13 359.75 17142.17 88888.00 2020-10-30 23:11:00.000 304 33860.13 359.76 17142.19 37953.24 2020-10-30 23:11:01.000 304 33860.13 359.74 17142.17 88888.00 2020-10-30 23:11:02.000 304 33860.13 359.75 17142.14 88888.00 2020-10-30 23:11:03.000 304 33860.11 359.73 17142.12 88888.00 2020-10-30 23:11:04.000 304 33860.12 359.74 17142.15 88888.00 2020-10-30 23:11:05.000 304 33860.13 359.71 17142.09 37953.19 2020-10-30 23:11:06.000 304 33860.13 359.72 17142.07 88888.00 2020-10-30 23:11:07.000 304 33860.12 359.71 17142.14 88888.00 2020-10-30 23:11:08.000 304 33860.13 359.72 17142.17 88888.00 2020-10-30 23:11:09.000 304 33860.10 359.65 17142.11 88888.00 2020-10-30 23:11:10.000 304 33860.09 359.59 17142.04 37953.27 2020-10-30 23:11:11.000 304 33860.13 359.66 17142.16 88888.00 2020-10-30 23:11:12.000 304 33860.13 359.67 17142.21 88888.00 2020-10-30 23:11:13.000 304 33860.14 359.71 17142.25 88888.00 2020-10-30 23:11:14.000 304 33860.15 359.68 17142.25 88888.00 2020-10-30 23:11:15.000 304 33860.16 359.73 17142.25 37953.29 2020-10-30 23:11:16.000 304 33860.10 359.72 17142.16 88888.00 2020-10-30 23:11:17.000 304 33860.11 359.76 17142.24 88888.00 2020-10-30 23:11:18.000 304 33860.12 359.76 17142.20 88888.00 2020-10-30 23:11:19.000 304 33860.08 359.74 17142.18 88888.00 2020-10-30 23:11:20.000 304 33860.07 359.70 17142.22 37953.32 2020-10-30 23:11:21.000 304 33860.09 359.73 17142.22 88888.00 2020-10-30 23:11:22.000 304 33860.09 359.78 17142.16 88888.00 2020-10-30 23:11:23.000 304 33860.13 359.79 17142.12 88888.00 2020-10-30 23:11:24.000 304 33860.15 359.78 17142.15 88888.00 2020-10-30 23:11:25.000 304 33860.12 359.76 17142.18 37953.18 2020-10-30 23:11:26.000 304 33860.10 359.70 17142.18 88888.00 2020-10-30 23:11:27.000 304 33860.09 359.71 17142.18 88888.00 2020-10-30 23:11:28.000 304 33860.10 359.71 17142.19 88888.00 2020-10-30 23:11:29.000 304 33860.12 359.71 17142.20 88888.00 2020-10-30 23:11:30.000 304 33860.10 359.72 17142.21 37953.18 2020-10-30 23:11:31.000 304 33860.10 359.72 17142.19 88888.00 2020-10-30 23:11:32.000 304 33860.10 359.73 17142.21 88888.00 2020-10-30 23:11:33.000 304 33860.12 359.73 17142.23 88888.00 2020-10-30 23:11:34.000 304 33860.12 359.75 17142.19 88888.00 2020-10-30 23:11:35.000 304 33860.09 359.73 17142.20 37953.28 2020-10-30 23:11:36.000 304 33860.13 359.71 17142.26 88888.00 2020-10-30 23:11:37.000 304 33860.16 359.64 17142.25 88888.00 2020-10-30 23:11:38.000 304 33860.15 359.66 17142.18 88888.00 2020-10-30 23:11:39.000 304 33860.12 359.70 17142.17 88888.00 2020-10-30 23:11:40.000 304 33860.11 359.74 17142.20 37953.26 2020-10-30 23:11:41.000 304 33860.12 359.74 17142.19 88888.00 2020-10-30 23:11:42.000 304 33860.13 359.72 17142.16 88888.00 2020-10-30 23:11:43.000 304 33860.14 359.74 17142.18 88888.00 2020-10-30 23:11:44.000 304 33860.11 359.71 17142.14 88888.00 2020-10-30 23:11:45.000 304 33860.05 359.66 17142.16 37953.14 2020-10-30 23:11:46.000 304 33860.09 359.69 17142.18 88888.00 2020-10-30 23:11:47.000 304 33860.15 359.68 17142.18 88888.00 2020-10-30 23:11:48.000 304 33860.17 359.68 17142.16 88888.00 2020-10-30 23:11:49.000 304 33860.14 359.69 17142.16 88888.00 2020-10-30 23:11:50.000 304 33860.15 359.74 17142.16 37953.19 2020-10-30 23:11:51.000 304 33860.12 359.76 17142.13 88888.00 2020-10-30 23:11:52.000 304 33860.15 359.75 17142.19 88888.00 2020-10-30 23:11:53.000 304 33860.16 359.74 17142.18 88888.00 2020-10-30 23:11:54.000 304 33860.14 359.73 17142.13 88888.00 2020-10-30 23:11:55.000 304 33860.18 359.80 17142.14 37953.28 2020-10-30 23:11:56.000 304 33860.18 359.81 17142.13 88888.00 2020-10-30 23:11:57.000 304 33860.18 359.84 17142.14 88888.00 2020-10-30 23:11:58.000 304 33860.14 359.82 17142.13 88888.00 2020-10-30 23:11:59.000 304 33860.16 359.82 17142.13 88888.00 2020-10-30 23:12:00.000 304 33860.18 359.80 17142.17 37953.34 2020-10-30 23:12:01.000 304 33860.20 359.79 17142.17 88888.00 2020-10-30 23:12:02.000 304 33860.21 359.77 17142.19 88888.00 2020-10-30 23:12:03.000 304 33860.22 359.81 17142.19 88888.00 2020-10-30 23:12:04.000 304 33860.21 359.81 17142.18 88888.00 2020-10-30 23:12:05.000 304 33860.21 359.81 17142.19 37953.35 2020-10-30 23:12:06.000 304 33860.22 359.78 17142.16 88888.00 2020-10-30 23:12:07.000 304 33860.21 359.78 17142.13 88888.00 2020-10-30 23:12:08.000 304 33860.23 359.78 17142.17 88888.00 2020-10-30 23:12:09.000 304 33860.20 359.78 17142.21 88888.00 2020-10-30 23:12:10.000 304 33860.20 359.78 17142.19 37953.36 2020-10-30 23:12:11.000 304 33860.27 359.75 17142.22 88888.00 2020-10-30 23:12:12.000 304 33860.27 359.77 17142.21 88888.00 2020-10-30 23:12:13.000 304 33860.28 359.77 17142.18 88888.00 2020-10-30 23:12:14.000 304 33860.29 359.74 17142.13 88888.00 2020-10-30 23:12:15.000 304 33860.26 359.73 17142.14 37953.36 2020-10-30 23:12:16.000 304 33860.24 359.72 17142.16 88888.00 2020-10-30 23:12:17.000 304 33860.27 359.71 17142.15 88888.00 2020-10-30 23:12:18.000 304 33860.31 359.72 17142.19 88888.00 2020-10-30 23:12:19.000 304 33860.28 359.74 17142.21 88888.00 2020-10-30 23:12:20.000 304 33860.26 359.72 17142.16 37953.23 2020-10-30 23:12:21.000 304 33860.27 359.72 17142.19 88888.00 2020-10-30 23:12:22.000 304 33860.24 359.67 17142.08 88888.00 2020-10-30 23:12:23.000 304 33860.25 359.65 17142.01 88888.00 2020-10-30 23:12:24.000 304 33860.29 359.73 17142.18 88888.00 2020-10-30 23:12:25.000 304 33860.27 359.70 17142.08 37953.33 2020-10-30 23:12:26.000 304 33860.32 359.73 17142.16 88888.00 2020-10-30 23:12:27.000 304 33860.32 359.71 17142.18 88888.00 2020-10-30 23:12:28.000 304 33860.30 359.64 17142.02 88888.00 2020-10-30 23:12:29.000 304 33860.28 359.65 17142.05 88888.00 2020-10-30 23:12:30.000 304 33860.25 359.62 17141.99 37953.35 2020-10-30 23:12:31.000 304 33860.30 359.63 17142.06 88888.00 2020-10-30 23:12:32.000 304 33860.34 359.67 17142.17 88888.00 2020-10-30 23:12:33.000 304 33860.33 359.61 17142.13 88888.00 2020-10-30 23:12:34.000 304 33860.32 359.61 17142.13 88888.00 2020-10-30 23:12:35.000 304 33860.35 359.69 17142.21 37953.40 2020-10-30 23:12:36.000 304 33860.33 359.67 17142.12 88888.00 2020-10-30 23:12:37.000 304 33860.32 359.67 17142.10 88888.00 2020-10-30 23:12:38.000 304 33860.29 359.67 17142.06 88888.00 2020-10-30 23:12:39.000 304 33860.27 359.65 17142.04 88888.00 2020-10-30 23:12:40.000 304 33860.25 359.66 17142.05 37953.33 2020-10-30 23:12:41.000 304 33860.24 359.64 17142.01 88888.00 2020-10-30 23:12:42.000 304 33860.25 359.65 17142.06 88888.00 2020-10-30 23:12:43.000 304 33860.28 359.67 17142.13 88888.00 2020-10-30 23:12:44.000 304 33860.30 359.72 17142.20 88888.00 2020-10-30 23:12:45.000 304 33860.29 359.72 17142.23 37953.36 2020-10-30 23:12:46.000 304 33860.33 359.75 17142.23 88888.00 2020-10-30 23:12:47.000 304 33860.31 359.72 17142.17 88888.00 2020-10-30 23:12:48.000 304 33860.33 359.76 17142.23 88888.00 2020-10-30 23:12:49.000 304 33860.29 359.73 17142.27 88888.00 2020-10-30 23:12:50.000 304 33860.29 359.67 17142.31 37953.36 2020-10-30 23:12:51.000 304 33860.28 359.69 17142.25 88888.00 2020-10-30 23:12:52.000 304 33860.29 359.68 17142.23 88888.00 2020-10-30 23:12:53.000 304 33860.31 359.66 17142.25 88888.00 2020-10-30 23:12:54.000 304 33860.31 359.66 17142.20 88888.00 2020-10-30 23:12:55.000 304 33860.31 359.67 17142.14 37953.34 2020-10-30 23:12:56.000 304 33860.31 359.66 17142.16 88888.00 2020-10-30 23:12:57.000 304 33860.30 359.68 17142.24 88888.00 2020-10-30 23:12:58.000 304 33860.30 359.70 17142.22 88888.00 2020-10-30 23:12:59.000 304 33860.26 359.65 17142.17 88888.00 2020-10-30 23:13:00.000 304 33860.30 359.66 17142.16 37953.38 2020-10-30 23:13:01.000 304 33860.30 359.70 17142.21 88888.00 2020-10-30 23:13:02.000 304 33860.35 359.77 17142.25 88888.00 2020-10-30 23:13:03.000 304 33860.33 359.73 17142.14 88888.00 2020-10-30 23:13:04.000 304 33860.36 359.72 17142.19 88888.00 2020-10-30 23:13:05.000 304 33860.32 359.70 17142.24 37953.45 2020-10-30 23:13:06.000 304 33860.35 359.65 17142.26 88888.00 2020-10-30 23:13:07.000 304 33860.31 359.60 17142.24 88888.00 2020-10-30 23:13:08.000 304 33860.32 359.64 17142.20 88888.00 2020-10-30 23:13:09.000 304 33860.32 359.67 17142.19 88888.00 2020-10-30 23:13:10.000 304 33860.33 359.65 17142.16 37953.37 2020-10-30 23:13:11.000 304 33860.34 359.67 17142.11 88888.00 2020-10-30 23:13:12.000 304 33860.32 359.67 17142.13 88888.00 2020-10-30 23:13:13.000 304 33860.34 359.69 17142.23 88888.00 2020-10-30 23:13:14.000 304 33860.33 359.67 17142.21 88888.00 2020-10-30 23:13:15.000 304 33860.29 359.66 17142.17 37953.36 2020-10-30 23:13:16.000 304 33860.29 359.68 17142.18 88888.00 2020-10-30 23:13:17.000 304 33860.26 359.67 17142.22 88888.00 2020-10-30 23:13:18.000 304 33860.26 359.66 17142.17 88888.00 2020-10-30 23:13:19.000 304 33860.32 359.64 17142.15 88888.00 2020-10-30 23:13:20.000 304 33860.40 359.66 17142.24 37953.31 2020-10-30 23:13:21.000 304 33860.38 359.67 17142.24 88888.00 2020-10-30 23:13:22.000 304 33860.32 359.65 17142.21 88888.00 2020-10-30 23:13:23.000 304 33860.32 359.64 17142.25 88888.00 2020-10-30 23:13:24.000 304 33860.35 359.63 17142.24 88888.00 2020-10-30 23:13:25.000 304 33860.35 359.62 17142.22 37953.38 2020-10-30 23:13:26.000 304 33860.33 359.63 17142.23 88888.00 2020-10-30 23:13:27.000 304 33860.28 359.62 17142.14 88888.00 2020-10-30 23:13:28.000 304 33860.31 359.63 17142.16 88888.00 2020-10-30 23:13:29.000 304 33860.32 359.65 17142.15 88888.00 2020-10-30 23:13:30.000 304 33860.30 359.64 17142.18 37953.39 2020-10-30 23:13:31.000 304 33860.30 359.61 17142.14 88888.00 2020-10-30 23:13:32.000 304 33860.31 359.62 17142.20 88888.00 2020-10-30 23:13:33.000 304 33860.30 359.63 17142.24 88888.00 2020-10-30 23:13:34.000 304 33860.31 359.64 17142.16 88888.00 2020-10-30 23:13:35.000 304 33860.29 359.65 17142.24 37953.37 2020-10-30 23:13:36.000 304 33860.29 359.62 17142.16 88888.00 2020-10-30 23:13:37.000 304 33860.29 359.56 17142.14 88888.00 2020-10-30 23:13:38.000 304 33860.32 359.60 17142.17 88888.00 2020-10-30 23:13:39.000 304 33860.33 359.61 17142.15 88888.00 2020-10-30 23:13:40.000 304 33860.31 359.60 17142.13 37953.31 2020-10-30 23:13:41.000 304 33860.29 359.62 17142.10 88888.00 2020-10-30 23:13:42.000 304 33860.29 359.64 17142.14 88888.00 2020-10-30 23:13:43.000 304 33860.29 359.64 17142.13 88888.00 2020-10-30 23:13:44.000 304 33860.28 359.62 17142.18 88888.00 2020-10-30 23:13:45.000 304 33860.29 359.63 17142.22 37953.43 2020-10-30 23:13:46.000 304 33860.25 359.65 17142.22 88888.00 2020-10-30 23:13:47.000 304 33860.24 359.61 17142.19 88888.00 2020-10-30 23:13:48.000 304 33860.25 359.63 17142.20 88888.00 2020-10-30 23:13:49.000 304 33860.30 359.61 17142.23 88888.00 2020-10-30 23:13:50.000 304 33860.28 359.60 17142.24 37953.37 2020-10-30 23:13:51.000 304 33860.23 359.63 17142.19 88888.00 2020-10-30 23:13:52.000 304 33860.22 359.61 17142.21 88888.00 2020-10-30 23:13:53.000 304 33860.24 359.59 17142.20 88888.00 2020-10-30 23:13:54.000 304 33860.24 359.59 17142.21 88888.00 2020-10-30 23:13:55.000 304 33860.21 359.59 17142.19 37953.37 2020-10-30 23:13:56.000 304 33860.22 359.58 17142.22 88888.00 2020-10-30 23:13:57.000 304 33860.22 359.56 17142.22 88888.00 2020-10-30 23:13:58.000 304 33860.21 359.56 17142.19 88888.00 2020-10-30 23:13:59.000 304 33860.22 359.57 17142.18 88888.00 2020-10-30 23:14:00.000 304 33860.21 359.58 17142.18 37953.24 2020-10-30 23:14:01.000 304 33860.20 359.54 17142.17 88888.00 2020-10-30 23:14:02.000 304 33860.22 359.55 17142.22 88888.00 2020-10-30 23:14:03.000 304 33860.19 359.56 17142.22 88888.00 2020-10-30 23:14:04.000 304 33860.18 359.54 17142.19 88888.00 2020-10-30 23:14:05.000 304 33860.20 359.59 17142.19 37953.28 2020-10-30 23:14:06.000 304 33860.21 359.60 17142.20 88888.00 2020-10-30 23:14:07.000 304 33860.18 359.61 17142.19 88888.00 2020-10-30 23:14:08.000 304 33860.19 359.66 17142.24 88888.00 2020-10-30 23:14:09.000 304 33860.17 359.63 17142.23 88888.00 2020-10-30 23:14:10.000 304 33860.16 359.62 17142.26 37953.24 2020-10-30 23:14:11.000 304 33860.17 359.58 17142.25 88888.00 2020-10-30 23:14:12.000 304 33860.15 359.56 17142.24 88888.00 2020-10-30 23:14:13.000 304 33860.15 359.54 17142.25 88888.00 2020-10-30 23:14:14.000 304 33860.16 359.50 17142.25 88888.00 2020-10-30 23:14:15.000 304 33860.13 359.52 17142.26 37953.32 2020-10-30 23:14:16.000 304 33860.12 359.55 17142.21 88888.00 2020-10-30 23:14:17.000 304 33860.14 359.56 17142.23 88888.00 2020-10-30 23:14:18.000 304 33860.15 359.57 17142.24 88888.00 2020-10-30 23:14:19.000 304 33860.17 359.56 17142.24 88888.00 2020-10-30 23:14:20.000 304 33860.16 359.55 17142.21 37953.33 2020-10-30 23:14:21.000 304 33860.15 359.55 17142.22 88888.00 2020-10-30 23:14:22.000 304 33860.17 359.54 17142.22 88888.00 2020-10-30 23:14:23.000 304 33860.14 359.48 17142.20 88888.00 2020-10-30 23:14:24.000 304 33860.18 359.52 17142.17 88888.00 2020-10-30 23:14:25.000 304 33860.17 359.56 17142.20 37953.35 2020-10-30 23:14:26.000 304 33860.17 359.54 17142.18 88888.00 2020-10-30 23:14:27.000 304 33860.17 359.52 17142.21 88888.00 2020-10-30 23:14:28.000 304 33860.14 359.49 17142.22 88888.00 2020-10-30 23:14:29.000 304 33860.16 359.52 17142.21 88888.00 2020-10-30 23:14:30.000 304 33860.14 359.55 17142.20 37953.25 2020-10-30 23:14:31.000 304 33860.13 359.57 17142.23 88888.00 2020-10-30 23:14:32.000 304 33860.17 359.58 17142.24 88888.00 2020-10-30 23:14:33.000 304 33860.15 359.58 17142.19 88888.00 2020-10-30 23:14:34.000 304 33860.14 359.57 17142.18 88888.00 2020-10-30 23:14:35.000 304 33860.17 359.56 17142.18 37953.19 2020-10-30 23:14:36.000 304 33860.18 359.57 17142.22 88888.00 2020-10-30 23:14:37.000 304 33860.20 359.55 17142.23 88888.00 2020-10-30 23:14:38.000 304 33860.18 359.54 17142.21 88888.00 2020-10-30 23:14:39.000 304 33860.18 359.54 17142.20 88888.00 2020-10-30 23:14:40.000 304 33860.12 359.57 17142.20 37953.31 2020-10-30 23:14:41.000 304 33860.10 359.58 17142.20 88888.00 2020-10-30 23:14:42.000 304 33860.09 359.55 17142.20 88888.00 2020-10-30 23:14:43.000 304 33860.13 359.54 17142.22 88888.00 2020-10-30 23:14:44.000 304 33860.16 359.52 17142.21 88888.00 2020-10-30 23:14:45.000 304 33860.13 359.51 17142.22 37953.28 2020-10-30 23:14:46.000 304 33860.12 359.52 17142.23 88888.00 2020-10-30 23:14:47.000 304 33860.11 359.52 17142.23 88888.00 2020-10-30 23:14:48.000 304 33860.09 359.46 17142.23 88888.00 2020-10-30 23:14:49.000 304 33860.12 359.44 17142.22 88888.00 2020-10-30 23:14:50.000 304 33860.14 359.44 17142.21 37953.23 2020-10-30 23:14:51.000 304 33860.13 359.43 17142.20 88888.00 2020-10-30 23:14:52.000 304 33860.09 359.42 17142.21 88888.00 2020-10-30 23:14:53.000 304 33860.08 359.40 17142.23 88888.00 2020-10-30 23:14:54.000 304 33860.11 359.43 17142.20 88888.00 2020-10-30 23:14:55.000 304 33860.07 359.40 17142.21 37953.19 2020-10-30 23:14:56.000 304 33860.04 359.37 17142.16 88888.00 2020-10-30 23:14:57.000 304 33859.99 359.37 17142.14 88888.00 2020-10-30 23:14:58.000 304 33859.99 359.39 17142.15 88888.00 2020-10-30 23:14:59.000 304 33859.99 359.40 17142.13 88888.00 2020-10-30 23:15:00.000 304 33860.03 359.42 17142.14 37953.25 2020-10-30 23:15:01.000 304 33860.03 359.44 17142.15 88888.00 2020-10-30 23:15:02.000 304 33859.96 359.42 17142.16 88888.00 2020-10-30 23:15:03.000 304 33859.99 359.43 17142.15 88888.00 2020-10-30 23:15:04.000 304 33859.99 359.43 17142.14 88888.00 2020-10-30 23:15:05.000 304 33859.96 359.39 17142.15 37953.17 2020-10-30 23:15:06.000 304 33859.95 359.37 17142.14 88888.00 2020-10-30 23:15:07.000 304 33860.00 359.38 17142.21 88888.00 2020-10-30 23:15:08.000 304 33860.00 359.38 17142.21 88888.00 2020-10-30 23:15:09.000 304 33860.04 359.39 17142.22 88888.00 2020-10-30 23:15:10.000 304 33860.03 359.39 17142.25 37953.26 2020-10-30 23:15:11.000 304 33860.03 359.36 17142.23 88888.00 2020-10-30 23:15:12.000 304 33860.02 359.39 17142.25 88888.00 2020-10-30 23:15:13.000 304 33860.01 359.39 17142.22 88888.00 2020-10-30 23:15:14.000 304 33860.02 359.37 17142.22 88888.00 2020-10-30 23:15:15.000 304 33860.00 359.36 17142.18 37953.17 2020-10-30 23:15:16.000 304 33860.02 359.38 17142.25 88888.00 2020-10-30 23:15:17.000 304 33860.02 359.36 17142.28 88888.00 2020-10-30 23:15:18.000 304 33859.99 359.34 17142.26 88888.00 2020-10-30 23:15:19.000 304 33859.97 359.33 17142.22 88888.00 2020-10-30 23:15:20.000 304 33859.98 359.32 17142.25 37953.10 2020-10-30 23:15:21.000 304 33859.97 359.33 17142.25 88888.00 2020-10-30 23:15:22.000 304 33859.96 359.33 17142.22 88888.00 2020-10-30 23:15:23.000 304 33859.99 359.37 17142.23 88888.00 2020-10-30 23:15:24.000 304 33859.96 359.36 17142.19 88888.00 2020-10-30 23:15:25.000 304 33859.98 359.34 17142.24 37953.03 2020-10-30 23:15:26.000 304 33859.97 359.33 17142.24 88888.00 2020-10-30 23:15:27.000 304 33859.97 359.33 17142.19 88888.00 2020-10-30 23:15:28.000 304 33859.94 359.37 17142.18 88888.00 2020-10-30 23:15:29.000 304 33859.97 359.37 17142.20 88888.00 2020-10-30 23:15:30.000 304 33859.96 359.36 17142.21 37953.17 2020-10-30 23:15:31.000 304 33859.93 359.32 17142.22 88888.00 2020-10-30 23:15:32.000 304 33859.95 359.31 17142.28 88888.00 2020-10-30 23:15:33.000 304 33859.97 359.30 17142.27 88888.00 2020-10-30 23:15:34.000 304 33859.96 359.31 17142.27 88888.00 2020-10-30 23:15:35.000 304 33859.95 359.32 17142.27 37953.07 2020-10-30 23:15:36.000 304 33859.99 359.31 17142.28 88888.00 2020-10-30 23:15:37.000 304 33859.96 359.34 17142.26 88888.00 2020-10-30 23:15:38.000 304 33859.91 359.33 17142.23 88888.00 2020-10-30 23:15:39.000 304 33859.90 359.33 17142.21 88888.00 2020-10-30 23:15:40.000 304 33859.93 359.34 17142.24 37953.08 2020-10-30 23:15:41.000 304 33859.96 359.34 17142.25 88888.00 2020-10-30 23:15:42.000 304 33859.91 359.29 17142.19 88888.00 2020-10-30 23:15:43.000 304 33859.90 359.28 17142.21 88888.00 2020-10-30 23:15:44.000 304 33859.90 359.27 17142.23 88888.00 2020-10-30 23:15:45.000 304 33859.88 359.25 17142.26 37953.01 2020-10-30 23:15:46.000 304 33859.93 359.25 17142.26 88888.00 2020-10-30 23:15:47.000 304 33859.93 359.25 17142.26 88888.00 2020-10-30 23:15:48.000 304 33859.92 359.24 17142.26 88888.00 2020-10-30 23:15:49.000 304 33859.91 359.24 17142.24 88888.00 2020-10-30 23:15:50.000 304 33859.88 359.25 17142.22 37953.06 2020-10-30 23:15:51.000 304 33859.89 359.22 17142.22 88888.00 2020-10-30 23:15:52.000 304 33859.89 359.25 17142.25 88888.00 2020-10-30 23:15:53.000 304 33859.88 359.25 17142.28 88888.00 2020-10-30 23:15:54.000 304 33859.86 359.23 17142.26 88888.00 2020-10-30 23:15:55.000 304 33859.86 359.22 17142.21 37953.09 2020-10-30 23:15:56.000 304 33859.85 359.20 17142.18 88888.00 2020-10-30 23:15:57.000 304 33859.81 359.22 17142.21 88888.00 2020-10-30 23:15:58.000 304 33859.81 359.21 17142.21 88888.00 2020-10-30 23:15:59.000 304 33859.79 359.19 17142.23 88888.00 2020-10-30 23:16:00.000 304 33859.82 359.21 17142.26 37952.96 2020-10-30 23:16:01.000 304 33859.80 359.20 17142.29 88888.00 2020-10-30 23:16:02.000 304 33859.80 359.17 17142.26 88888.00 2020-10-30 23:16:03.000 304 33859.80 359.19 17142.27 88888.00 2020-10-30 23:16:04.000 304 33859.77 359.20 17142.32 88888.00 2020-10-30 23:16:05.000 304 33859.79 359.22 17142.30 37952.99 2020-10-30 23:16:06.000 304 33859.75 359.23 17142.30 88888.00 2020-10-30 23:16:07.000 304 33859.75 359.19 17142.31 88888.00 2020-10-30 23:16:08.000 304 33859.75 359.20 17142.31 88888.00 2020-10-30 23:16:09.000 304 33859.69 359.18 17142.30 88888.00 2020-10-30 23:16:10.000 304 33859.68 359.18 17142.31 37952.97 2020-10-30 23:16:11.000 304 33859.71 359.17 17142.29 88888.00 2020-10-30 23:16:12.000 304 33859.72 359.17 17142.26 88888.00 2020-10-30 23:16:13.000 304 33859.71 359.15 17142.25 88888.00 2020-10-30 23:16:14.000 304 33859.67 359.16 17142.24 88888.00 2020-10-30 23:16:15.000 304 33859.63 359.12 17142.25 37952.87 2020-10-30 23:16:16.000 304 33859.64 359.10 17142.25 88888.00 2020-10-30 23:16:17.000 304 33859.64 359.08 17142.25 88888.00 2020-10-30 23:16:18.000 304 33859.66 359.12 17142.28 88888.00 2020-10-30 23:16:19.000 304 33859.66 359.14 17142.27 88888.00 2020-10-30 23:16:20.000 304 33859.64 359.15 17142.28 37952.81 2020-10-30 23:16:21.000 304 33859.65 359.15 17142.27 88888.00 2020-10-30 23:16:22.000 304 33859.64 359.12 17142.29 88888.00 2020-10-30 23:16:23.000 304 33859.62 359.12 17142.33 88888.00 2020-10-30 23:16:24.000 304 33859.59 359.12 17142.31 88888.00 2020-10-30 23:16:25.000 304 33859.58 359.11 17142.27 37952.75 2020-10-30 23:16:26.000 304 33859.62 359.14 17142.27 88888.00 2020-10-30 23:16:27.000 304 33859.63 359.15 17142.26 88888.00 2020-10-30 23:16:28.000 304 33859.64 359.21 17142.27 88888.00 2020-10-30 23:16:29.000 304 33859.63 359.19 17142.29 88888.00 2020-10-30 23:16:30.000 304 33859.65 359.17 17142.31 37952.76 2020-10-30 23:16:31.000 304 33859.66 359.21 17142.30 88888.00 2020-10-30 23:16:32.000 304 33859.63 359.21 17142.33 88888.00 2020-10-30 23:16:33.000 304 33859.63 359.23 17142.34 88888.00 2020-10-30 23:16:34.000 304 33859.67 359.23 17142.33 88888.00 2020-10-30 23:16:35.000 304 33859.65 359.20 17142.29 37952.79 2020-10-30 23:16:36.000 304 33859.66 359.19 17142.26 88888.00 2020-10-30 23:16:37.000 304 33859.67 359.22 17142.29 88888.00 2020-10-30 23:16:38.000 304 33859.63 359.25 17142.30 88888.00 2020-10-30 23:16:39.000 304 33859.63 359.25 17142.29 88888.00 2020-10-30 23:16:40.000 304 33859.62 359.17 17142.28 37952.74 2020-10-30 23:16:41.000 304 33859.61 359.18 17142.27 88888.00 2020-10-30 23:16:42.000 304 33859.60 359.18 17142.31 88888.00 2020-10-30 23:16:43.000 304 33859.59 359.16 17142.31 88888.00 2020-10-30 23:16:44.000 304 33859.60 359.14 17142.28 88888.00 2020-10-30 23:16:45.000 304 33859.60 359.15 17142.26 37952.68 2020-10-30 23:16:46.000 304 33859.61 359.16 17142.30 88888.00 2020-10-30 23:16:47.000 304 33859.60 359.15 17142.33 88888.00 2020-10-30 23:16:48.000 304 33859.61 359.15 17142.32 88888.00 2020-10-30 23:16:49.000 304 33859.65 359.16 17142.31 88888.00 2020-10-30 23:16:50.000 304 33859.61 359.17 17142.31 37952.75 2020-10-30 23:16:51.000 304 33859.58 359.18 17142.31 88888.00 2020-10-30 23:16:52.000 304 33859.57 359.20 17142.30 88888.00 2020-10-30 23:16:53.000 304 33859.55 359.20 17142.32 88888.00 2020-10-30 23:16:54.000 304 33859.58 359.17 17142.31 88888.00 2020-10-30 23:16:55.000 304 33859.55 359.15 17142.30 37952.70 2020-10-30 23:16:56.000 304 33859.54 359.17 17142.32 88888.00 2020-10-30 23:16:57.000 304 33859.53 359.17 17142.35 88888.00 2020-10-30 23:16:58.000 304 33859.49 359.17 17142.32 88888.00 2020-10-30 23:16:59.000 304 33859.49 359.14 17142.30 88888.00 2020-10-30 23:17:00.000 304 33859.49 359.16 17142.31 37952.62 2020-10-30 23:17:01.000 304 33859.52 359.20 17142.32 88888.00 2020-10-30 23:17:02.000 304 33859.49 359.20 17142.34 88888.00 2020-10-30 23:17:03.000 304 33859.49 359.15 17142.36 88888.00 2020-10-30 23:17:04.000 304 33859.48 359.12 17142.35 88888.00 2020-10-30 23:17:05.000 304 33859.47 359.10 17142.33 37952.60 2020-10-30 23:17:06.000 304 33859.50 359.12 17142.29 88888.00 2020-10-30 23:17:07.000 304 33859.51 359.08 17142.29 88888.00 2020-10-30 23:17:08.000 304 33859.47 359.13 17142.31 88888.00 2020-10-30 23:17:09.000 304 33859.43 359.12 17142.30 88888.00 2020-10-30 23:17:10.000 304 33859.41 359.11 17142.30 37952.66 2020-10-30 23:17:11.000 304 33859.42 359.10 17142.29 88888.00 2020-10-30 23:17:12.000 304 33859.46 359.09 17142.31 88888.00 2020-10-30 23:17:13.000 304 33859.44 359.09 17142.32 88888.00 2020-10-30 23:17:14.000 304 33859.41 359.13 17142.30 88888.00 2020-10-30 23:17:15.000 304 33859.39 359.10 17142.32 37952.67 2020-10-30 23:17:16.000 304 33859.35 359.10 17142.32 88888.00 2020-10-30 23:17:17.000 304 33859.29 359.10 17142.30 88888.00 2020-10-30 23:17:18.000 304 33859.30 359.12 17142.32 88888.00 2020-10-30 23:17:19.000 304 33859.29 359.12 17142.32 88888.00 2020-10-30 23:17:20.000 304 33859.30 359.12 17142.33 37952.65 2020-10-30 23:17:21.000 304 33859.28 359.06 17142.32 88888.00 2020-10-30 23:17:22.000 304 33859.28 358.99 17142.34 88888.00 2020-10-30 23:17:23.000 304 33859.29 358.99 17142.33 88888.00 2020-10-30 23:17:24.000 304 33859.32 359.01 17142.37 88888.00 2020-10-30 23:17:25.000 304 33859.30 359.01 17142.34 37952.51 2020-10-30 23:17:26.000 304 33859.25 358.99 17142.36 88888.00 2020-10-30 23:17:27.000 304 33859.23 358.99 17142.38 88888.00 2020-10-30 23:17:28.000 304 33859.24 359.01 17142.36 88888.00 2020-10-30 23:17:29.000 304 33859.21 359.03 17142.33 88888.00 2020-10-30 23:17:30.000 304 33859.19 359.05 17142.33 37952.50 2020-10-30 23:17:31.000 304 33859.18 359.04 17142.34 88888.00 2020-10-30 23:17:32.000 304 33859.12 359.02 17142.37 88888.00 2020-10-30 23:17:33.000 304 33859.12 359.00 17142.42 88888.00 2020-10-30 23:17:34.000 304 33859.13 359.01 17142.40 88888.00 2020-10-30 23:17:35.000 304 33859.10 359.06 17142.41 37952.43 2020-10-30 23:17:36.000 304 33859.10 359.06 17142.37 88888.00 2020-10-30 23:17:37.000 304 33859.07 359.04 17142.37 88888.00 2020-10-30 23:17:38.000 304 33859.07 359.06 17142.36 88888.00 2020-10-30 23:17:39.000 304 33859.09 359.05 17142.36 88888.00 2020-10-30 23:17:40.000 304 33859.09 359.03 17142.36 37952.38 2020-10-30 23:17:41.000 304 33859.05 359.04 17142.37 88888.00 2020-10-30 23:17:42.000 304 33859.00 359.06 17142.39 88888.00 2020-10-30 23:17:43.000 304 33859.01 359.03 17142.35 88888.00 2020-10-30 23:17:44.000 304 33859.00 359.01 17142.32 88888.00 2020-10-30 23:17:45.000 304 33859.03 359.07 17142.36 37952.28 2020-10-30 23:17:46.000 304 33859.06 359.04 17142.38 88888.00 2020-10-30 23:17:47.000 304 33859.05 359.06 17142.39 88888.00 2020-10-30 23:17:48.000 304 33859.01 359.14 17142.37 88888.00 2020-10-30 23:17:49.000 304 33859.01 359.14 17142.35 88888.00 2020-10-30 23:17:50.000 304 33858.96 359.11 17142.34 37952.33 2020-10-30 23:17:51.000 304 33858.93 359.08 17142.31 88888.00 2020-10-30 23:17:52.000 304 33858.94 359.10 17142.34 88888.00 2020-10-30 23:17:53.000 304 33858.92 359.13 17142.35 88888.00 2020-10-30 23:17:54.000 304 33858.90 359.15 17142.33 88888.00 2020-10-30 23:17:55.000 304 33858.92 359.14 17142.32 37952.20 2020-10-30 23:17:56.000 304 33858.91 359.14 17142.31 88888.00 2020-10-30 23:17:57.000 304 33858.87 359.16 17142.30 88888.00 2020-10-30 23:17:58.000 304 33858.90 359.14 17142.32 88888.00 2020-10-30 23:17:59.000 304 33858.90 359.18 17142.34 88888.00 2020-10-30 23:18:00.000 304 33858.90 359.19 17142.35 37952.12 2020-10-30 23:18:01.000 304 33858.87 359.15 17142.34 88888.00 2020-10-30 23:18:02.000 304 33858.82 359.13 17142.37 88888.00 2020-10-30 23:18:03.000 304 33858.79 359.17 17142.40 88888.00 2020-10-30 23:18:04.000 304 33858.79 359.15 17142.36 88888.00 2020-10-30 23:18:05.000 304 33858.75 359.14 17142.34 37952.12 2020-10-30 23:18:06.000 304 33858.73 359.15 17142.33 88888.00 2020-10-30 23:18:07.000 304 33858.76 359.18 17142.31 88888.00 2020-10-30 23:18:08.000 304 33858.77 359.21 17142.33 88888.00 2020-10-30 23:18:09.000 304 33858.79 359.17 17142.34 88888.00 2020-10-30 23:18:10.000 304 33858.72 359.20 17142.35 37952.07 2020-10-30 23:18:11.000 304 33858.69 359.20 17142.34 88888.00 2020-10-30 23:18:12.000 304 33858.71 359.20 17142.34 88888.00 2020-10-30 23:18:13.000 304 33858.69 359.19 17142.34 88888.00 2020-10-30 23:18:14.000 304 33858.67 359.15 17142.35 88888.00 2020-10-30 23:18:15.000 304 33858.64 359.13 17142.37 37952.06 2020-10-30 23:18:16.000 304 33858.62 359.17 17142.36 88888.00 2020-10-30 23:18:17.000 304 33858.62 359.19 17142.36 88888.00 2020-10-30 23:18:18.000 304 33858.58 359.20 17142.34 88888.00 2020-10-30 23:18:19.000 304 33858.55 359.15 17142.38 88888.00 2020-10-30 23:18:20.000 304 33858.58 359.13 17142.42 37951.90 2020-10-30 23:18:21.000 304 33858.57 359.18 17142.41 88888.00 2020-10-30 23:18:22.000 304 33858.57 359.20 17142.42 88888.00 2020-10-30 23:18:23.000 304 33858.60 359.14 17142.41 88888.00 2020-10-30 23:18:24.000 304 33858.60 359.15 17142.41 88888.00 2020-10-30 23:18:25.000 304 33858.57 359.16 17142.42 37951.88 2020-10-30 23:18:26.000 304 33858.55 359.20 17142.42 88888.00 2020-10-30 23:18:27.000 304 33858.47 359.21 17142.41 88888.00 2020-10-30 23:18:28.000 304 33858.48 359.18 17142.40 88888.00 2020-10-30 23:18:29.000 304 33858.50 359.15 17142.39 88888.00 2020-10-30 23:18:30.000 304 33858.48 359.16 17142.40 37951.77 2020-10-30 23:18:31.000 304 33858.46 359.18 17142.39 88888.00 2020-10-30 23:18:32.000 304 33858.45 359.19 17142.43 88888.00 2020-10-30 23:18:33.000 304 33858.43 359.18 17142.42 88888.00 2020-10-30 23:18:34.000 304 33858.43 359.17 17142.41 88888.00 2020-10-30 23:18:35.000 304 33858.42 359.17 17142.39 37951.73 2020-10-30 23:18:36.000 304 33858.43 359.19 17142.40 88888.00 2020-10-30 23:18:37.000 304 33858.38 359.22 17142.40 88888.00 2020-10-30 23:18:38.000 304 33858.37 359.17 17142.41 88888.00 2020-10-30 23:18:39.000 304 33858.35 359.14 17142.40 88888.00 2020-10-30 23:18:40.000 304 33858.35 359.16 17142.44 37951.71 2020-10-30 23:18:41.000 304 33858.33 359.21 17142.43 88888.00 2020-10-30 23:18:42.000 304 33858.31 359.20 17142.40 88888.00 2020-10-30 23:18:43.000 304 33858.27 359.21 17142.46 88888.00 2020-10-30 23:18:44.000 304 33858.29 359.23 17142.43 88888.00 2020-10-30 23:18:45.000 304 33858.26 359.19 17142.43 37951.68 2020-10-30 23:18:46.000 304 33858.23 359.15 17142.44 88888.00 2020-10-30 23:18:47.000 304 33858.22 359.15 17142.45 88888.00 2020-10-30 23:18:48.000 304 33858.25 359.17 17142.39 88888.00 2020-10-30 23:18:49.000 304 33858.25 359.16 17142.39 88888.00 2020-10-30 23:18:50.000 304 33858.25 359.15 17142.40 37951.65 2020-10-30 23:18:51.000 304 33858.24 359.20 17142.40 88888.00 2020-10-30 23:18:52.000 304 33858.25 359.21 17142.42 88888.00 2020-10-30 23:18:53.000 304 33858.21 359.23 17142.41 88888.00 2020-10-30 23:18:54.000 304 33858.21 359.22 17142.42 88888.00 2020-10-30 23:18:55.000 304 33858.18 359.20 17142.40 37951.66 2020-10-30 23:18:56.000 304 33858.15 359.24 17142.43 88888.00 2020-10-30 23:18:57.000 304 33858.11 359.24 17142.44 88888.00 2020-10-30 23:18:58.000 304 33858.11 359.21 17142.41 88888.00 2020-10-30 23:18:59.000 304 33858.12 359.21 17142.43 88888.00 2020-10-30 23:19:00.000 304 33858.12 359.20 17142.40 37951.45 2020-10-30 23:19:01.000 304 33858.13 359.17 17142.41 88888.00 2020-10-30 23:19:02.000 304 33858.14 359.18 17142.39 88888.00 2020-10-30 23:19:03.000 304 33858.10 359.19 17142.38 88888.00 2020-10-30 23:19:04.000 304 33858.06 359.21 17142.37 88888.00 2020-10-30 23:19:05.000 304 33858.06 359.19 17142.42 37951.47 2020-10-30 23:19:06.000 304 33858.08 359.18 17142.40 88888.00 2020-10-30 23:19:07.000 304 33858.08 359.14 17142.40 88888.00 2020-10-30 23:19:08.000 304 33858.02 359.15 17142.40 88888.00 2020-10-30 23:19:09.000 304 33857.98 359.15 17142.39 88888.00 2020-10-30 23:19:10.000 304 33857.99 359.19 17142.41 37951.46 2020-10-30 23:19:11.000 304 33857.97 359.18 17142.39 88888.00 2020-10-30 23:19:12.000 304 33857.98 359.19 17142.38 88888.00 2020-10-30 23:19:13.000 304 33857.93 359.21 17142.41 88888.00 2020-10-30 23:19:14.000 304 33857.91 359.21 17142.42 88888.00 2020-10-30 23:19:15.000 304 33857.93 359.17 17142.42 37951.42 2020-10-30 23:19:16.000 304 33857.89 359.21 17142.43 88888.00 2020-10-30 23:19:17.000 304 33857.87 359.25 17142.46 88888.00 2020-10-30 23:19:18.000 304 33857.85 359.24 17142.45 88888.00 2020-10-30 23:19:19.000 304 33857.83 359.22 17142.42 88888.00 2020-10-30 23:19:20.000 304 33857.82 359.21 17142.38 37951.41 2020-10-30 23:19:21.000 304 33857.82 359.22 17142.40 88888.00 2020-10-30 23:19:22.000 304 33857.83 359.22 17142.39 88888.00 2020-10-30 23:19:23.000 304 33857.85 359.24 17142.41 88888.00 2020-10-30 23:19:24.000 304 33857.85 359.27 17142.42 88888.00 2020-10-30 23:19:25.000 304 33857.88 359.27 17142.44 37951.27 2020-10-30 23:19:26.000 304 33857.87 359.24 17142.45 88888.00 2020-10-30 23:19:27.000 304 33857.81 359.25 17142.47 88888.00 2020-10-30 23:19:28.000 304 33857.80 359.23 17142.46 88888.00 2020-10-30 23:19:29.000 304 33857.76 359.23 17142.49 88888.00 2020-10-30 23:19:30.000 304 33857.70 359.24 17142.45 37951.27 2020-10-30 23:19:31.000 304 33857.70 359.21 17142.42 88888.00 2020-10-30 23:19:32.000 304 33857.70 359.22 17142.42 88888.00 2020-10-30 23:19:33.000 304 33857.71 359.22 17142.41 88888.00 2020-10-30 23:19:34.000 304 33857.72 359.22 17142.47 88888.00 2020-10-30 23:19:35.000 304 33857.69 359.24 17142.46 37951.20 2020-10-30 23:19:36.000 304 33857.69 359.25 17142.47 88888.00 2020-10-30 23:19:37.000 304 33857.66 359.29 17142.46 88888.00 2020-10-30 23:19:38.000 304 33857.62 359.28 17142.48 88888.00 2020-10-30 23:19:39.000 304 33857.63 359.28 17142.50 88888.00 2020-10-30 23:19:40.000 304 33857.61 359.25 17142.49 37951.09 2020-10-30 23:19:41.000 304 33857.60 359.23 17142.47 88888.00 2020-10-30 23:19:42.000 304 33857.60 359.26 17142.45 88888.00 2020-10-30 23:19:43.000 304 33857.58 359.26 17142.41 88888.00 2020-10-30 23:19:44.000 304 33857.58 359.31 17142.41 88888.00 2020-10-30 23:19:45.000 304 33857.61 359.32 17142.44 37951.14 2020-10-30 23:19:46.000 304 33857.59 359.33 17142.46 88888.00 2020-10-30 23:19:47.000 304 33857.57 359.30 17142.45 88888.00 2020-10-30 23:19:48.000 304 33857.58 359.31 17142.44 88888.00 2020-10-30 23:19:49.000 304 33857.56 359.31 17142.48 88888.00 2020-10-30 23:19:50.000 304 33857.49 359.29 17142.51 37950.96 2020-10-30 23:19:51.000 304 33857.51 359.32 17142.49 88888.00 2020-10-30 23:19:52.000 304 33857.51 359.29 17142.46 88888.00 2020-10-30 23:19:53.000 304 33857.49 359.28 17142.49 88888.00 2020-10-30 23:19:54.000 304 33857.47 359.32 17142.50 88888.00 2020-10-30 23:19:55.000 304 33857.40 359.35 17142.48 37950.96 2020-10-30 23:19:56.000 304 33857.39 359.36 17142.53 88888.00 2020-10-30 23:19:57.000 304 33857.37 359.32 17142.47 88888.00 2020-10-30 23:19:58.000 304 33857.32 359.28 17142.50 88888.00 2020-10-30 23:19:59.000 304 33857.32 359.29 17142.56 88888.00 2020-10-30 23:20:00.000 304 33857.35 359.30 17142.61 37950.96 2020-10-30 23:20:01.000 304 33857.30 359.23 17142.56 88888.00 2020-10-30 23:20:02.000 304 33857.24 359.25 17142.54 88888.00 2020-10-30 23:20:03.000 304 33857.24 359.27 17142.56 88888.00 2020-10-30 23:20:04.000 304 33857.25 359.26 17142.51 88888.00 2020-10-30 23:20:05.000 304 33857.22 359.26 17142.49 37950.85 2020-10-30 23:20:06.000 304 33857.22 359.23 17142.46 88888.00 2020-10-30 23:20:07.000 304 33857.20 359.25 17142.44 88888.00 2020-10-30 23:20:08.000 304 33857.23 359.28 17142.46 88888.00 2020-10-30 23:20:09.000 304 33857.21 359.28 17142.46 88888.00 2020-10-30 23:20:10.000 304 33857.22 359.27 17142.46 37950.66 2020-10-30 23:20:11.000 304 33857.19 359.29 17142.43 88888.00 2020-10-30 23:20:12.000 304 33857.14 359.28 17142.45 88888.00 2020-10-30 23:20:13.000 304 33857.17 359.31 17142.49 88888.00 2020-10-30 23:20:14.000 304 33857.18 359.30 17142.48 88888.00 2020-10-30 23:20:15.000 304 33857.15 359.29 17142.49 37950.71 2020-10-30 23:20:16.000 304 33857.14 359.27 17142.51 88888.00 2020-10-30 23:20:17.000 304 33857.12 359.32 17142.51 88888.00 2020-10-30 23:20:18.000 304 33857.11 359.32 17142.54 88888.00 2020-10-30 23:20:19.000 304 33857.06 359.30 17142.58 88888.00 2020-10-30 23:20:20.000 304 33857.01 359.26 17142.58 37950.52 2020-10-30 23:20:21.000 304 33857.00 359.26 17142.58 88888.00 2020-10-30 23:20:22.000 304 33857.01 359.29 17142.57 88888.00 2020-10-30 23:20:23.000 304 33856.98 359.32 17142.53 88888.00 2020-10-30 23:20:24.000 304 33856.94 359.29 17142.56 88888.00 2020-10-30 23:20:25.000 304 33856.94 359.26 17142.56 37950.64 2020-10-30 23:20:26.000 304 33856.93 359.25 17142.53 88888.00 2020-10-30 23:20:27.000 304 33856.88 359.30 17142.51 88888.00 2020-10-30 23:20:28.000 304 33856.91 359.30 17142.46 88888.00 2020-10-30 23:20:29.000 304 33856.89 359.27 17142.46 88888.00 2020-10-30 23:20:30.000 304 33856.88 359.31 17142.49 37950.53 2020-10-30 23:20:31.000 304 33856.87 359.33 17142.49 88888.00 2020-10-30 23:20:32.000 304 33856.86 359.27 17142.50 88888.00 2020-10-30 23:20:33.000 304 33856.86 359.27 17142.51 88888.00 2020-10-30 23:20:34.000 304 33856.84 359.28 17142.53 88888.00 2020-10-30 23:20:35.000 304 33856.80 359.30 17142.50 37950.42 2020-10-30 23:20:36.000 304 33856.82 359.27 17142.48 88888.00 2020-10-30 23:20:37.000 304 33856.82 359.28 17142.48 88888.00 2020-10-30 23:20:38.000 304 33856.83 359.29 17142.53 88888.00 2020-10-30 23:20:39.000 304 33856.81 359.32 17142.53 88888.00 2020-10-30 23:20:40.000 304 33856.81 359.33 17142.50 37950.40 2020-10-30 23:20:41.000 304 33856.80 359.31 17142.50 88888.00 2020-10-30 23:20:42.000 304 33856.77 359.29 17142.50 88888.00 2020-10-30 23:20:43.000 304 33856.77 359.30 17142.46 88888.00 2020-10-30 23:20:44.000 304 33856.81 359.28 17142.49 88888.00 2020-10-30 23:20:45.000 304 33856.78 359.33 17142.51 37950.40 2020-10-30 23:20:46.000 304 33856.73 359.30 17142.51 88888.00 2020-10-30 23:20:47.000 304 33856.69 359.34 17142.54 88888.00 2020-10-30 23:20:48.000 304 33856.65 359.40 17142.53 88888.00 2020-10-30 23:20:49.000 304 33856.63 359.41 17142.54 88888.00 2020-10-30 23:20:50.000 304 33856.64 359.39 17142.56 37950.25 2020-10-30 23:20:51.000 304 33856.64 359.38 17142.54 88888.00 2020-10-30 23:20:52.000 304 33856.62 359.39 17142.53 88888.00 2020-10-30 23:20:53.000 304 33856.63 359.37 17142.54 88888.00 2020-10-30 23:20:54.000 304 33856.62 359.38 17142.52 88888.00 2020-10-30 23:20:55.000 304 33856.57 359.40 17142.49 37950.22 2020-10-30 23:20:56.000 304 33856.56 359.39 17142.49 88888.00 2020-10-30 23:20:57.000 304 33856.56 359.37 17142.53 88888.00 2020-10-30 23:20:58.000 304 33856.54 359.36 17142.53 88888.00 2020-10-30 23:20:59.000 304 33856.56 359.36 17142.54 88888.00 2020-10-30 23:21:00.000 304 33856.55 359.37 17142.59 37950.19 2020-10-30 23:21:01.000 304 33856.49 359.40 17142.59 88888.00 2020-10-30 23:21:02.000 304 33856.48 359.41 17142.57 88888.00 2020-10-30 23:21:03.000 304 33856.48 359.41 17142.56 88888.00 2020-10-30 23:21:04.000 304 33856.46 359.38 17142.60 88888.00 2020-10-30 23:21:05.000 304 33856.45 359.37 17142.60 37950.06 2020-10-30 23:21:06.000 304 33856.46 359.38 17142.57 88888.00 2020-10-30 23:21:07.000 304 33856.42 359.36 17142.55 88888.00 2020-10-30 23:21:08.000 304 33856.41 359.36 17142.59 88888.00 2020-10-30 23:21:09.000 304 33856.39 359.36 17142.60 88888.00 2020-10-30 23:21:10.000 304 33856.38 359.38 17142.61 37950.04 2020-10-30 23:21:11.000 304 33856.35 359.39 17142.58 88888.00 2020-10-30 23:21:12.000 304 33856.32 359.36 17142.58 88888.00 2020-10-30 23:21:13.000 304 33856.33 359.35 17142.57 88888.00 2020-10-30 23:21:14.000 304 33856.31 359.39 17142.60 88888.00 2020-10-30 23:21:15.000 304 33856.29 359.37 17142.60 37949.98 2020-10-30 23:21:16.000 304 33856.25 359.37 17142.57 88888.00 2020-10-30 23:21:17.000 304 33856.23 359.34 17142.53 88888.00 2020-10-30 23:21:18.000 304 33856.23 359.37 17142.58 88888.00 2020-10-30 23:21:19.000 304 33856.22 359.35 17142.60 88888.00 2020-10-30 23:21:20.000 304 33856.13 359.33 17142.59 37949.93 2020-10-30 23:21:21.000 304 33856.14 359.38 17142.61 88888.00 2020-10-30 23:21:22.000 304 33856.14 359.37 17142.62 88888.00 2020-10-30 23:21:23.000 304 33856.13 359.37 17142.61 88888.00 2020-10-30 23:21:24.000 304 33856.12 359.37 17142.61 88888.00 2020-10-30 23:21:25.000 304 33856.11 359.39 17142.63 37949.77 2020-10-30 23:21:26.000 304 33856.12 359.41 17142.64 88888.00 2020-10-30 23:21:27.000 304 33856.07 359.41 17142.65 88888.00 2020-10-30 23:21:28.000 304 33856.06 359.40 17142.64 88888.00 2020-10-30 23:21:29.000 304 33856.06 359.38 17142.60 88888.00 2020-10-30 23:21:30.000 304 33856.05 359.37 17142.59 37949.75 2020-10-30 23:21:31.000 304 33856.03 359.35 17142.60 88888.00 2020-10-30 23:21:32.000 304 33856.01 359.39 17142.62 88888.00 2020-10-30 23:21:33.000 304 33855.99 359.38 17142.62 88888.00 2020-10-30 23:21:34.000 304 33855.99 359.38 17142.66 88888.00 2020-10-30 23:21:35.000 304 33855.94 359.32 17142.66 37949.68 2020-10-30 23:21:36.000 304 33855.93 359.35 17142.69 88888.00 2020-10-30 23:21:37.000 304 33855.93 359.35 17142.68 88888.00 2020-10-30 23:21:38.000 304 33855.94 359.36 17142.64 88888.00 2020-10-30 23:21:39.000 304 33855.93 359.32 17142.66 88888.00 2020-10-30 23:21:40.000 304 33855.90 359.29 17142.64 37949.67 2020-10-30 23:21:41.000 304 33855.90 359.30 17142.61 88888.00 2020-10-30 23:21:42.000 304 33855.88 359.35 17142.62 88888.00 2020-10-30 23:21:43.000 304 33855.86 359.36 17142.66 88888.00 2020-10-30 23:21:44.000 304 33855.85 359.36 17142.63 88888.00 2020-10-30 23:21:45.000 304 33855.85 359.37 17142.63 37949.58 2020-10-30 23:21:46.000 304 33855.85 359.34 17142.62 88888.00 2020-10-30 23:21:47.000 304 33855.83 359.34 17142.61 88888.00 2020-10-30 23:21:48.000 304 33855.84 359.32 17142.61 88888.00 2020-10-30 23:21:49.000 304 33855.83 359.29 17142.62 88888.00 2020-10-30 23:21:50.000 304 33855.82 359.30 17142.62 37949.60 2020-10-30 23:21:51.000 304 33855.81 359.27 17142.60 88888.00 2020-10-30 23:21:52.000 304 33855.78 359.27 17142.58 88888.00 2020-10-30 23:21:53.000 304 33855.78 359.28 17142.62 88888.00 2020-10-30 23:21:54.000 304 33855.81 359.29 17142.65 88888.00 2020-10-30 23:21:55.000 304 33855.81 359.30 17142.64 37949.54 2020-10-30 23:21:56.000 304 33855.82 359.31 17142.65 88888.00 2020-10-30 23:21:57.000 304 33855.78 359.27 17142.66 88888.00 2020-10-30 23:21:58.000 304 33855.76 359.27 17142.63 88888.00 2020-10-30 23:21:59.000 304 33855.82 359.28 17142.65 88888.00 2020-10-30 23:22:00.000 304 33855.86 359.24 17142.65 37949.51 2020-10-30 23:22:01.000 304 33855.84 359.23 17142.63 88888.00 2020-10-30 23:22:02.000 304 33855.82 359.21 17142.64 88888.00 2020-10-30 23:22:03.000 304 33855.83 359.20 17142.66 88888.00 2020-10-30 23:22:04.000 304 33855.84 359.22 17142.62 88888.00 2020-10-30 23:22:05.000 304 33855.83 359.23 17142.65 37949.50 2020-10-30 23:22:06.000 304 33855.83 359.25 17142.66 88888.00 2020-10-30 23:22:07.000 304 33855.80 359.23 17142.67 88888.00 2020-10-30 23:22:08.000 304 33855.80 359.21 17142.67 88888.00 2020-10-30 23:22:09.000 304 33855.78 359.23 17142.67 88888.00 2020-10-30 23:22:10.000 304 33855.80 359.27 17142.62 37949.60 2020-10-30 23:22:11.000 304 33855.84 359.23 17142.64 88888.00 2020-10-30 23:22:12.000 304 33855.83 359.23 17142.63 88888.00 2020-10-30 23:22:13.000 304 33855.83 359.22 17142.65 88888.00 2020-10-30 23:22:14.000 304 33855.79 359.19 17142.67 88888.00 2020-10-30 23:22:15.000 304 33855.76 359.17 17142.61 37949.45 2020-10-30 23:22:16.000 304 33855.76 359.21 17142.63 88888.00 2020-10-30 23:22:17.000 304 33855.76 359.23 17142.60 88888.00 2020-10-30 23:22:18.000 304 33855.77 359.19 17142.62 88888.00 2020-10-30 23:22:19.000 304 33855.75 359.21 17142.61 88888.00 2020-10-30 23:22:20.000 304 33855.76 359.20 17142.61 37949.50 2020-10-30 23:22:21.000 304 33855.73 359.19 17142.63 88888.00 2020-10-30 23:22:22.000 304 33855.73 359.18 17142.66 88888.00 2020-10-30 23:22:23.000 304 33855.77 359.17 17142.59 88888.00 2020-10-30 23:22:24.000 304 33855.77 359.18 17142.55 88888.00 2020-10-30 23:22:25.000 304 33855.74 359.19 17142.61 37949.40 2020-10-30 23:22:26.000 304 33855.74 359.19 17142.64 88888.00 2020-10-30 23:22:27.000 304 33855.76 359.18 17142.68 88888.00 2020-10-30 23:22:28.000 304 33855.71 359.21 17142.67 88888.00 2020-10-30 23:22:29.000 304 33855.69 359.20 17142.66 88888.00 2020-10-30 23:22:30.000 304 33855.69 359.24 17142.69 37949.42 2020-10-30 23:22:31.000 304 33855.64 359.23 17142.61 88888.00 2020-10-30 23:22:32.000 304 33855.63 359.19 17142.63 88888.00 2020-10-30 23:22:33.000 304 33855.58 359.17 17142.63 88888.00 2020-10-30 23:22:34.000 304 33855.56 359.20 17142.63 88888.00 2020-10-30 23:22:35.000 304 33855.55 359.19 17142.63 37949.44 2020-10-30 23:22:36.000 304 33855.49 359.19 17142.63 88888.00 2020-10-30 23:22:37.000 304 33855.42 359.22 17142.59 88888.00 2020-10-30 23:22:38.000 304 33855.42 359.26 17142.60 88888.00 2020-10-30 23:22:39.000 304 33855.45 359.27 17142.62 88888.00 2020-10-30 23:22:40.000 304 33855.40 359.23 17142.60 37949.21 2020-10-30 23:22:41.000 304 33855.36 359.18 17142.59 88888.00 2020-10-30 23:22:42.000 304 33855.32 359.20 17142.59 88888.00 2020-10-30 23:22:43.000 304 33855.30 359.26 17142.56 88888.00 2020-10-30 23:22:44.000 304 33855.30 359.25 17142.58 88888.00 2020-10-30 23:22:45.000 304 33855.24 359.26 17142.57 37949.23 2020-10-30 23:22:46.000 304 33855.20 359.25 17142.55 88888.00 2020-10-30 23:22:47.000 304 33855.17 359.24 17142.57 88888.00 2020-10-30 23:22:48.000 304 33855.14 359.25 17142.56 88888.00 2020-10-30 23:22:49.000 304 33855.10 359.28 17142.61 88888.00 2020-10-30 23:22:50.000 304 33855.09 359.27 17142.60 37948.95 2020-10-30 23:22:51.000 304 33855.04 359.25 17142.58 88888.00 2020-10-30 23:22:52.000 304 33855.01 359.28 17142.62 88888.00 2020-10-30 23:22:53.000 304 33854.99 359.32 17142.63 88888.00 2020-10-30 23:22:54.000 304 33854.94 359.32 17142.64 88888.00 2020-10-30 23:22:55.000 304 33854.91 359.33 17142.61 37948.95 2020-10-30 23:22:56.000 304 33854.85 359.36 17142.60 88888.00 2020-10-30 23:22:57.000 304 33854.86 359.36 17142.62 88888.00 2020-10-30 23:22:58.000 304 33854.86 359.35 17142.63 88888.00 2020-10-30 23:22:59.000 304 33854.83 359.34 17142.63 88888.00 2020-10-30 23:23:00.000 304 33854.82 359.35 17142.64 37948.68 2020-10-30 23:23:01.000 304 33854.78 359.34 17142.61 88888.00 2020-10-30 23:23:02.000 304 33854.77 359.37 17142.66 88888.00 2020-10-30 23:23:03.000 304 33854.75 359.39 17142.67 88888.00 2020-10-30 23:23:04.000 304 33854.70 359.42 17142.64 88888.00 2020-10-30 23:23:05.000 304 33854.65 359.40 17142.66 37948.50 2020-10-30 23:23:06.000 304 33854.58 359.40 17142.66 88888.00 2020-10-30 23:23:07.000 304 33854.56 359.40 17142.66 88888.00 2020-10-30 23:23:08.000 304 33854.54 359.45 17142.66 88888.00 2020-10-30 23:23:09.000 304 33854.57 359.42 17142.66 88888.00 2020-10-30 23:23:10.000 304 33854.53 359.42 17142.69 37948.54 2020-10-30 23:23:11.000 304 33854.52 359.48 17142.67 88888.00 2020-10-30 23:23:12.000 304 33854.52 359.49 17142.71 88888.00 2020-10-30 23:23:13.000 304 33854.51 359.44 17142.69 88888.00 2020-10-30 23:23:14.000 304 33854.49 359.48 17142.69 88888.00 2020-10-30 23:23:15.000 304 33854.51 359.50 17142.71 37948.47 2020-10-30 23:23:16.000 304 33854.53 359.51 17142.72 88888.00 2020-10-30 23:23:17.000 304 33854.44 359.51 17142.71 88888.00 2020-10-30 23:23:18.000 304 33854.42 359.52 17142.72 88888.00 2020-10-30 23:23:19.000 304 33854.46 359.51 17142.72 88888.00 2020-10-30 23:23:20.000 304 33854.49 359.50 17142.72 37948.37 2020-10-30 23:23:21.000 304 33854.49 359.52 17142.76 88888.00 2020-10-30 23:23:22.000 304 33854.50 359.51 17142.77 88888.00 2020-10-30 23:23:23.000 304 33854.50 359.49 17142.75 88888.00 2020-10-30 23:23:24.000 304 33854.49 359.49 17142.70 88888.00 2020-10-30 23:23:25.000 304 33854.49 359.51 17142.67 37948.52 2020-10-30 23:23:26.000 304 33854.48 359.47 17142.68 88888.00 2020-10-30 23:23:27.000 304 33854.47 359.45 17142.66 88888.00 2020-10-30 23:23:28.000 304 33854.49 359.50 17142.66 88888.00 2020-10-30 23:23:29.000 304 33854.50 359.53 17142.71 88888.00 2020-10-30 23:23:30.000 304 33854.48 359.54 17142.75 37948.48 2020-10-30 23:23:31.000 304 33854.49 359.54 17142.75 88888.00 2020-10-30 23:23:32.000 304 33854.50 359.53 17142.72 88888.00 2020-10-30 23:23:33.000 304 33854.51 359.55 17142.74 88888.00 2020-10-30 23:23:34.000 304 33854.53 359.54 17142.70 88888.00 2020-10-30 23:23:35.000 304 33854.51 359.53 17142.72 37948.45 2020-10-30 23:23:36.000 304 33854.52 359.52 17142.73 88888.00 2020-10-30 23:23:37.000 304 33854.50 359.46 17142.67 88888.00 2020-10-30 23:23:38.000 304 33854.53 359.43 17142.66 88888.00 2020-10-30 23:23:39.000 304 33854.57 359.44 17142.68 88888.00 2020-10-30 23:23:40.000 304 33854.57 359.45 17142.65 37948.45 2020-10-30 23:23:41.000 304 33854.59 359.43 17142.64 88888.00 2020-10-30 23:23:42.000 304 33854.59 359.40 17142.66 88888.00 2020-10-30 23:23:43.000 304 33854.58 359.37 17142.64 88888.00 2020-10-30 23:23:44.000 304 33854.56 359.38 17142.64 88888.00 2020-10-30 23:23:45.000 304 33854.58 359.40 17142.70 37948.44 2020-10-30 23:23:46.000 304 33854.60 359.37 17142.72 88888.00 2020-10-30 23:23:47.000 304 33854.58 359.37 17142.72 88888.00 2020-10-30 23:23:48.000 304 33854.57 359.35 17142.75 88888.00 2020-10-30 23:23:49.000 304 33854.54 359.36 17142.70 88888.00 2020-10-30 23:23:50.000 304 33854.54 359.33 17142.67 37948.51 2020-10-30 23:23:51.000 304 33854.55 359.34 17142.65 88888.00 2020-10-30 23:23:52.000 304 33854.60 359.36 17142.66 88888.00 2020-10-30 23:23:53.000 304 33854.59 359.35 17142.70 88888.00 2020-10-30 23:23:54.000 304 33854.57 359.34 17142.68 88888.00 2020-10-30 23:23:55.000 304 33854.59 359.34 17142.67 37948.54 2020-10-30 23:23:56.000 304 33854.56 359.37 17142.70 88888.00 2020-10-30 23:23:57.000 304 33854.56 359.33 17142.70 88888.00 2020-10-30 23:23:58.000 304 33854.57 359.36 17142.68 88888.00 2020-10-30 23:23:59.000 304 33854.55 359.30 17142.68 88888.00 2020-10-30 23:24:00.000 304 33854.51 359.28 17142.69 37948.51 2020-10-30 23:24:01.000 304 33854.51 359.26 17142.71 88888.00 2020-10-30 23:24:02.000 304 33854.55 359.29 17142.68 88888.00 2020-10-30 23:24:03.000 304 33854.52 359.28 17142.69 88888.00 2020-10-30 23:24:04.000 304 33854.52 359.25 17142.74 88888.00 2020-10-30 23:24:05.000 304 33854.53 359.25 17142.71 37948.53 2020-10-30 23:24:06.000 304 33854.55 359.29 17142.72 88888.00 2020-10-30 23:24:07.000 304 33854.52 359.29 17142.70 88888.00 2020-10-30 23:24:08.000 304 33854.52 359.26 17142.64 88888.00 2020-10-30 23:24:09.000 304 33854.48 359.25 17142.68 88888.00 2020-10-30 23:24:10.000 304 33854.45 359.31 17142.67 37948.48 2020-10-30 23:24:11.000 304 33854.48 359.27 17142.68 88888.00 2020-10-30 23:24:12.000 304 33854.51 359.26 17142.70 88888.00 2020-10-30 23:24:13.000 304 33854.50 359.28 17142.69 88888.00 2020-10-30 23:24:14.000 304 33854.47 359.30 17142.68 88888.00 2020-10-30 23:24:15.000 304 33854.46 359.25 17142.69 37948.50 2020-10-30 23:24:16.000 304 33854.47 359.24 17142.64 88888.00 2020-10-30 23:24:17.000 304 33854.53 359.24 17142.64 88888.00 2020-10-30 23:24:18.000 304 33854.50 359.23 17142.65 88888.00 2020-10-30 23:24:19.000 304 33854.47 359.22 17142.71 88888.00 2020-10-30 23:24:20.000 304 33854.42 359.20 17142.72 37948.37 2020-10-30 23:24:21.000 304 33854.39 359.20 17142.69 88888.00 2020-10-30 23:24:22.000 304 33854.42 359.21 17142.73 88888.00 2020-10-30 23:24:23.000 304 33854.40 359.18 17142.72 88888.00 2020-10-30 23:24:24.000 304 33854.40 359.20 17142.74 88888.00 2020-10-30 23:24:25.000 304 33854.41 359.17 17142.71 37948.31 2020-10-30 23:24:26.000 304 33854.40 359.16 17142.69 88888.00 2020-10-30 23:24:27.000 304 33854.37 359.18 17142.65 88888.00 2020-10-30 23:24:28.000 304 33854.34 359.20 17142.61 88888.00 2020-10-30 23:24:29.000 304 33854.35 359.20 17142.62 88888.00 2020-10-30 23:24:30.000 304 33854.36 359.19 17142.67 37948.34 2020-10-30 23:24:31.000 304 33854.30 359.18 17142.67 88888.00 2020-10-30 23:24:32.000 304 33854.29 359.20 17142.65 88888.00 2020-10-30 23:24:33.000 304 33854.29 359.18 17142.69 88888.00 2020-10-30 23:24:34.000 304 33854.29 359.17 17142.70 88888.00 2020-10-30 23:24:35.000 304 33854.30 359.16 17142.70 37948.32 2020-10-30 23:24:36.000 304 33854.30 359.17 17142.71 88888.00 2020-10-30 23:24:37.000 304 33854.25 359.20 17142.67 88888.00 2020-10-30 23:24:38.000 304 33854.25 359.23 17142.69 88888.00 2020-10-30 23:24:39.000 304 33854.25 359.19 17142.66 88888.00 2020-10-30 23:24:40.000 304 33854.29 359.21 17142.67 37948.31 2020-10-30 23:24:41.000 304 33854.26 359.21 17142.69 88888.00 2020-10-30 23:24:42.000 304 33854.23 359.24 17142.67 88888.00 2020-10-30 23:24:43.000 304 33854.21 359.25 17142.67 88888.00 2020-10-30 23:24:44.000 304 33854.23 359.21 17142.64 88888.00 2020-10-30 23:24:45.000 304 33854.24 359.22 17142.67 37948.28 2020-10-30 23:24:46.000 304 33854.23 359.26 17142.71 88888.00 2020-10-30 23:24:47.000 304 33854.22 359.24 17142.77 88888.00 2020-10-30 23:24:48.000 304 33854.21 359.22 17142.77 88888.00 2020-10-30 23:24:49.000 304 33854.20 359.25 17142.73 88888.00 2020-10-30 23:24:50.000 304 33854.16 359.24 17142.67 37948.14 2020-10-30 23:24:51.000 304 33854.18 359.27 17142.66 88888.00 2020-10-30 23:24:52.000 304 33854.18 359.28 17142.67 88888.00 2020-10-30 23:24:53.000 304 33854.20 359.28 17142.63 88888.00 2020-10-30 23:24:54.000 304 33854.17 359.27 17142.64 88888.00 2020-10-30 23:24:55.000 304 33854.14 359.27 17142.69 37948.17 2020-10-30 23:24:56.000 304 33854.14 359.34 17142.71 88888.00 2020-10-30 23:24:57.000 304 33854.15 359.31 17142.75 88888.00 2020-10-30 23:24:58.000 304 33854.18 359.30 17142.76 88888.00 2020-10-30 23:24:59.000 304 33854.17 359.31 17142.75 88888.00 2020-10-30 23:25:00.000 304 33854.16 359.30 17142.77 37948.17 2020-10-30 23:25:01.000 304 33854.16 359.29 17142.76 88888.00 2020-10-30 23:25:02.000 304 33854.18 359.27 17142.70 88888.00 2020-10-30 23:25:03.000 304 33854.18 359.26 17142.71 88888.00 2020-10-30 23:25:04.000 304 33854.18 359.27 17142.75 88888.00 2020-10-30 23:25:05.000 304 33854.14 359.26 17142.77 37948.06 2020-10-30 23:25:06.000 304 33854.12 359.22 17142.70 88888.00 2020-10-30 23:25:07.000 304 33854.16 359.20 17142.69 88888.00 2020-10-30 23:25:08.000 304 33854.20 359.18 17142.72 88888.00 2020-10-30 23:25:09.000 304 33854.19 359.19 17142.71 88888.00 2020-10-30 23:25:10.000 304 33854.17 359.19 17142.69 37948.09 2020-10-30 23:25:11.000 304 33854.14 359.22 17142.71 88888.00 2020-10-30 23:25:12.000 304 33854.16 359.20 17142.76 88888.00 2020-10-30 23:25:13.000 304 33854.14 359.22 17142.75 88888.00 2020-10-30 23:25:14.000 304 33854.15 359.26 17142.72 88888.00 2020-10-30 23:25:15.000 304 33854.15 359.28 17142.71 37948.17 2020-10-30 23:25:16.000 304 33854.14 359.27 17142.72 88888.00 2020-10-30 23:25:17.000 304 33854.15 359.25 17142.71 88888.00 2020-10-30 23:25:18.000 304 33854.16 359.27 17142.74 88888.00 2020-10-30 23:25:19.000 304 33854.15 359.24 17142.70 88888.00 2020-10-30 23:25:20.000 304 33854.15 359.25 17142.69 37948.19 2020-10-30 23:25:21.000 304 33854.16 359.25 17142.69 88888.00 2020-10-30 23:25:22.000 304 33854.11 359.20 17142.69 88888.00 2020-10-30 23:25:23.000 304 33854.10 359.24 17142.65 88888.00 2020-10-30 23:25:24.000 304 33854.15 359.24 17142.66 88888.00 2020-10-30 23:25:25.000 304 33854.15 359.25 17142.68 37948.19 2020-10-30 23:25:26.000 304 33854.13 359.28 17142.70 88888.00 2020-10-30 23:25:27.000 304 33854.13 359.27 17142.67 88888.00 2020-10-30 23:25:28.000 304 33854.13 359.25 17142.67 88888.00 2020-10-30 23:25:29.000 304 33854.11 359.27 17142.68 88888.00 2020-10-30 23:25:30.000 304 33854.12 359.28 17142.65 37948.10 2020-10-30 23:25:31.000 304 33854.13 359.25 17142.64 88888.00 2020-10-30 23:25:32.000 304 33854.12 359.20 17142.66 88888.00 2020-10-30 23:25:33.000 304 33854.14 359.18 17142.66 88888.00 2020-10-30 23:25:34.000 304 33854.15 359.22 17142.70 88888.00 2020-10-30 23:25:35.000 304 33854.15 359.23 17142.74 37948.10 2020-10-30 23:25:36.000 304 33854.12 359.26 17142.76 88888.00 2020-10-30 23:25:37.000 304 33854.11 359.24 17142.70 88888.00 2020-10-30 23:25:38.000 304 33854.15 359.24 17142.71 88888.00 2020-10-30 23:25:39.000 304 33854.11 359.18 17142.69 88888.00 2020-10-30 23:25:40.000 304 33854.14 359.20 17142.70 37948.17 2020-10-30 23:25:41.000 304 33854.12 359.22 17142.71 88888.00 2020-10-30 23:25:42.000 304 33854.11 359.19 17142.69 88888.00 2020-10-30 23:25:43.000 304 33854.12 359.22 17142.69 88888.00 2020-10-30 23:25:44.000 304 33854.17 359.20 17142.71 88888.00 2020-10-30 23:25:45.000 304 33854.10 359.21 17142.67 37948.12 2020-10-30 23:25:46.000 304 33854.09 359.21 17142.67 88888.00 2020-10-30 23:25:47.000 304 33854.08 359.22 17142.73 88888.00 2020-10-30 23:25:48.000 304 33854.09 359.20 17142.68 88888.00 2020-10-30 23:25:49.000 304 33854.09 359.14 17142.69 88888.00 2020-10-30 23:25:50.000 304 33854.09 359.18 17142.67 37948.13 2020-10-30 23:25:51.000 304 33854.08 359.20 17142.70 88888.00 2020-10-30 23:25:52.000 304 33854.12 359.18 17142.72 88888.00 2020-10-30 23:25:53.000 304 33854.11 359.16 17142.69 88888.00 2020-10-30 23:25:54.000 304 33854.10 359.15 17142.70 88888.00 2020-10-30 23:25:55.000 304 33854.10 359.15 17142.71 37948.05 2020-10-30 23:25:56.000 304 33854.07 359.15 17142.70 88888.00 2020-10-30 23:25:57.000 304 33854.04 359.21 17142.68 88888.00 2020-10-30 23:25:58.000 304 33854.03 359.20 17142.69 88888.00 2020-10-30 23:25:59.000 304 33854.02 359.16 17142.66 88888.00 2020-10-30 23:26:00.000 304 33854.02 359.15 17142.66 37948.08 2020-10-30 23:26:01.000 304 33854.01 359.15 17142.67 88888.00 2020-10-30 23:26:02.000 304 33854.08 359.19 17142.66 88888.00 2020-10-30 23:26:03.000 304 33854.09 359.18 17142.68 88888.00 2020-10-30 23:26:04.000 304 33854.05 359.14 17142.63 88888.00 2020-10-30 23:26:05.000 304 33854.02 359.15 17142.67 37947.97 2020-10-30 23:26:06.000 304 33854.04 359.14 17142.69 88888.00 2020-10-30 23:26:07.000 304 33854.03 359.13 17142.67 88888.00 2020-10-30 23:26:08.000 304 33854.02 359.11 17142.72 88888.00 2020-10-30 23:26:09.000 304 33853.98 359.15 17142.70 88888.00 2020-10-30 23:26:10.000 304 33853.95 359.13 17142.65 37947.99 2020-10-30 23:26:11.000 304 33853.97 359.15 17142.70 88888.00 2020-10-30 23:26:12.000 304 33853.96 359.16 17142.74 88888.00 2020-10-30 23:26:13.000 304 33853.97 359.10 17142.76 88888.00 2020-10-30 23:26:14.000 304 33853.97 359.07 17142.71 88888.00 2020-10-30 23:26:15.000 304 33853.98 359.11 17142.72 37947.96 2020-10-30 23:26:16.000 304 33853.97 359.09 17142.70 88888.00 2020-10-30 23:26:17.000 304 33853.96 359.10 17142.70 88888.00 2020-10-30 23:26:18.000 304 33853.98 359.11 17142.75 88888.00 2020-10-30 23:26:19.000 304 33853.95 359.12 17142.71 88888.00 2020-10-30 23:26:20.000 304 33853.96 359.14 17142.70 37948.05 2020-10-30 23:26:21.000 304 33853.95 359.13 17142.75 88888.00 2020-10-30 23:26:22.000 304 33853.97 359.10 17142.74 88888.00 2020-10-30 23:26:23.000 304 33854.00 359.10 17142.72 88888.00 2020-10-30 23:26:24.000 304 33853.99 359.10 17142.72 88888.00 2020-10-30 23:26:25.000 304 33853.98 359.12 17142.72 37948.03 2020-10-30 23:26:26.000 304 33853.97 359.13 17142.69 88888.00 2020-10-30 23:26:27.000 304 33853.95 359.11 17142.70 88888.00 2020-10-30 23:26:28.000 304 33853.94 359.10 17142.74 88888.00 2020-10-30 23:26:29.000 304 33853.99 359.11 17142.71 88888.00 2020-10-30 23:26:30.000 304 33853.98 359.13 17142.70 37948.00 2020-10-30 23:26:31.000 304 33853.97 359.12 17142.73 88888.00 2020-10-30 23:26:32.000 304 33853.96 359.16 17142.71 88888.00 2020-10-30 23:26:33.000 304 33853.95 359.13 17142.69 88888.00 2020-10-30 23:26:34.000 304 33853.92 359.11 17142.70 88888.00 2020-10-30 23:26:35.000 304 33853.90 359.09 17142.71 37947.97 2020-10-30 23:26:36.000 304 33853.93 359.09 17142.74 88888.00 2020-10-30 23:26:37.000 304 33853.98 359.06 17142.75 88888.00 2020-10-30 23:26:38.000 304 33853.97 359.09 17142.72 88888.00 2020-10-30 23:26:39.000 304 33853.96 359.06 17142.69 88888.00 2020-10-30 23:26:40.000 304 33853.96 359.05 17142.71 37947.94 2020-10-30 23:26:41.000 304 33853.92 359.05 17142.68 88888.00 2020-10-30 23:26:42.000 304 33853.89 359.09 17142.66 88888.00 2020-10-30 23:26:43.000 304 33853.89 359.11 17142.69 88888.00 2020-10-30 23:26:44.000 304 33853.90 359.10 17142.69 88888.00 2020-10-30 23:26:45.000 304 33853.92 359.06 17142.69 37947.88 2020-10-30 23:26:46.000 304 33853.96 359.06 17142.70 88888.00 2020-10-30 23:26:47.000 304 33853.94 359.07 17142.68 88888.00 2020-10-30 23:26:48.000 304 33853.94 359.05 17142.62 88888.00 2020-10-30 23:26:49.000 304 33853.93 359.07 17142.62 88888.00 2020-10-30 23:26:50.000 304 33853.96 359.11 17142.67 37947.95 2020-10-30 23:26:51.000 304 33853.97 359.08 17142.70 88888.00 2020-10-30 23:26:52.000 304 33854.00 359.10 17142.73 88888.00 2020-10-30 23:26:53.000 304 33853.98 359.11 17142.73 88888.00 2020-10-30 23:26:54.000 304 33853.97 359.12 17142.77 88888.00 2020-10-30 23:26:55.000 304 33853.93 359.12 17142.77 37947.84 2020-10-30 23:26:56.000 304 33853.90 359.10 17142.73 88888.00 2020-10-30 23:26:57.000 304 33853.90 359.09 17142.74 88888.00 2020-10-30 23:26:58.000 304 33853.90 359.09 17142.69 88888.00 2020-10-30 23:26:59.000 304 33853.89 359.10 17142.66 88888.00 2020-10-30 23:27:00.000 304 33853.90 359.09 17142.69 37947.96 2020-10-30 23:27:01.000 304 33853.88 359.06 17142.73 88888.00 2020-10-30 23:27:02.000 304 33853.90 359.09 17142.69 88888.00 2020-10-30 23:27:03.000 304 33853.92 359.10 17142.67 88888.00 2020-10-30 23:27:04.000 304 33853.90 359.07 17142.65 88888.00 2020-10-30 23:27:05.000 304 33853.84 359.09 17142.65 37947.85 2020-10-30 23:27:06.000 304 33853.82 359.05 17142.63 88888.00 2020-10-30 23:27:07.000 304 33853.79 359.02 17142.65 88888.00 2020-10-30 23:27:08.000 304 33853.79 358.99 17142.63 88888.00 2020-10-30 23:27:09.000 304 33853.78 359.02 17142.63 88888.00 2020-10-30 23:27:10.000 304 33853.75 359.03 17142.61 37947.84 2020-10-30 23:27:11.000 304 33853.78 359.04 17142.62 88888.00 2020-10-30 23:27:12.000 304 33853.79 359.03 17142.62 88888.00 2020-10-30 23:27:13.000 304 33853.80 359.02 17142.60 88888.00 2020-10-30 23:27:14.000 304 33853.77 359.00 17142.64 88888.00 2020-10-30 23:27:15.000 304 33853.76 359.00 17142.63 37947.99 2020-10-30 23:27:16.000 304 33853.81 359.01 17142.66 88888.00 2020-10-30 23:27:17.000 304 33853.82 359.02 17142.66 88888.00 2020-10-30 23:27:18.000 304 33853.81 359.04 17142.64 88888.00 2020-10-30 23:27:19.000 304 33853.81 359.05 17142.65 88888.00 2020-10-30 23:27:20.000 304 33853.82 359.05 17142.68 37947.89 2020-10-30 23:27:21.000 304 33853.86 359.09 17142.69 88888.00 2020-10-30 23:27:22.000 304 33853.89 359.14 17142.68 88888.00 2020-10-30 23:27:23.000 304 33853.91 359.09 17142.70 88888.00 2020-10-30 23:27:24.000 304 33853.89 359.09 17142.69 88888.00 2020-10-30 23:27:25.000 304 33853.87 359.10 17142.68 37947.91 2020-10-30 23:27:26.000 304 33853.85 359.08 17142.68 88888.00 2020-10-30 23:27:27.000 304 33853.84 359.10 17142.67 88888.00 2020-10-30 23:27:28.000 304 33853.82 359.11 17142.64 88888.00 2020-10-30 23:27:29.000 304 33853.76 359.09 17142.63 88888.00 2020-10-30 23:27:30.000 304 33853.77 359.09 17142.65 37947.84 2020-10-30 23:27:31.000 304 33853.81 359.11 17142.67 88888.00 2020-10-30 23:27:32.000 304 33853.80 359.10 17142.66 88888.00 2020-10-30 23:27:33.000 304 33853.78 359.14 17142.69 88888.00 2020-10-30 23:27:34.000 304 33853.80 359.16 17142.74 88888.00 2020-10-30 23:27:35.000 304 33853.79 359.12 17142.68 37947.75 2020-10-30 23:27:36.000 304 33853.78 359.10 17142.66 88888.00 2020-10-30 23:27:37.000 304 33853.80 359.09 17142.66 88888.00 2020-10-30 23:27:38.000 304 33853.75 359.08 17142.69 88888.00 2020-10-30 23:27:39.000 304 33853.74 359.07 17142.66 88888.00 2020-10-30 23:27:40.000 304 33853.75 359.06 17142.68 37947.74 2020-10-30 23:27:41.000 304 33853.75 359.09 17142.66 88888.00 2020-10-30 23:27:42.000 304 33853.72 359.11 17142.70 88888.00 2020-10-30 23:27:43.000 304 33853.70 359.12 17142.68 88888.00 2020-10-30 23:27:44.000 304 33853.63 359.10 17142.65 88888.00 2020-10-30 23:27:45.000 304 33853.66 359.12 17142.66 37947.70 2020-10-30 23:27:46.000 304 33853.69 359.11 17142.68 88888.00 2020-10-30 23:27:47.000 304 33853.69 359.10 17142.71 88888.00 2020-10-30 23:27:48.000 304 33853.64 359.12 17142.66 88888.00 2020-10-30 23:27:49.000 304 33853.62 359.13 17142.63 88888.00 2020-10-30 23:27:50.000 304 33853.59 359.11 17142.65 37947.64 2020-10-30 23:27:51.000 304 33853.56 359.11 17142.65 88888.00 2020-10-30 23:27:52.000 304 33853.54 359.15 17142.68 88888.00 2020-10-30 23:27:53.000 304 33853.54 359.18 17142.70 88888.00 2020-10-30 23:27:54.000 304 33853.52 359.17 17142.68 88888.00 2020-10-30 23:27:55.000 304 33853.51 359.15 17142.69 37947.67 2020-10-30 23:27:56.000 304 33853.49 359.15 17142.67 88888.00 2020-10-30 23:27:57.000 304 33853.47 359.21 17142.67 88888.00 2020-10-30 23:27:58.000 304 33853.45 359.20 17142.68 88888.00 2020-10-30 23:27:59.000 304 33853.44 359.19 17142.72 88888.00 2020-10-30 23:28:00.000 304 33853.43 359.17 17142.69 37947.54 2020-10-30 23:28:01.000 304 33853.42 359.17 17142.71 88888.00 2020-10-30 23:28:02.000 304 33853.44 359.17 17142.74 88888.00 2020-10-30 23:28:03.000 304 33853.43 359.17 17142.75 88888.00 2020-10-30 23:28:04.000 304 33853.41 359.20 17142.72 88888.00 2020-10-30 23:28:05.000 304 33853.43 359.18 17142.73 37947.47 2020-10-30 23:28:06.000 304 33853.45 359.16 17142.75 88888.00 2020-10-30 23:28:07.000 304 33853.43 359.23 17142.77 88888.00 2020-10-30 23:28:08.000 304 33853.41 359.27 17142.77 88888.00 2020-10-30 23:28:09.000 304 33853.37 359.26 17142.74 88888.00 2020-10-30 23:28:10.000 304 33853.37 359.24 17142.76 37947.53 2020-10-30 23:28:11.000 304 33853.35 359.19 17142.76 88888.00 2020-10-30 23:28:12.000 304 33853.33 359.22 17142.74 88888.00 2020-10-30 23:28:13.000 304 33853.33 359.24 17142.73 88888.00 2020-10-30 23:28:14.000 304 33853.34 359.24 17142.74 88888.00 2020-10-30 23:28:15.000 304 33853.39 359.21 17142.69 37947.35 2020-10-30 23:28:16.000 304 33853.42 359.21 17142.71 88888.00 2020-10-30 23:28:17.000 304 33853.37 359.23 17142.72 88888.00 2020-10-30 23:28:18.000 304 33853.34 359.26 17142.71 88888.00 2020-10-30 23:28:19.000 304 33853.34 359.24 17142.69 88888.00 2020-10-30 23:28:20.000 304 33853.37 359.24 17142.65 37947.43 2020-10-30 23:28:21.000 304 33853.37 359.29 17142.68 88888.00 2020-10-30 23:28:22.000 304 33853.38 359.28 17142.67 88888.00 2020-10-30 23:28:23.000 304 33853.35 359.26 17142.70 88888.00 2020-10-30 23:28:24.000 304 33853.34 359.25 17142.74 88888.00 2020-10-30 23:28:25.000 304 33853.37 359.26 17142.73 37947.46 2020-10-30 23:28:26.000 304 33853.36 359.26 17142.74 88888.00 2020-10-30 23:28:27.000 304 33853.38 359.28 17142.75 88888.00 2020-10-30 23:28:28.000 304 33853.36 359.30 17142.75 88888.00 2020-10-30 23:28:29.000 304 33853.31 359.29 17142.71 88888.00 2020-10-30 23:28:30.000 304 33853.33 359.32 17142.74 37947.43 2020-10-30 23:28:31.000 304 33853.37 359.32 17142.72 88888.00 2020-10-30 23:28:32.000 304 33853.38 359.38 17142.72 88888.00 2020-10-30 23:28:33.000 304 33853.41 359.36 17142.77 88888.00 2020-10-30 23:28:34.000 304 33853.41 359.34 17142.77 88888.00 2020-10-30 23:28:35.000 304 33853.40 359.33 17142.77 37947.43 2020-10-30 23:28:36.000 304 33853.41 359.34 17142.75 88888.00 2020-10-30 23:28:37.000 304 33853.36 359.31 17142.72 88888.00 2020-10-30 23:28:38.000 304 33853.35 359.30 17142.75 88888.00 2020-10-30 23:28:39.000 304 33853.36 359.27 17142.77 88888.00 2020-10-30 23:28:40.000 304 33853.39 359.23 17142.77 37947.54 2020-10-30 23:28:41.000 304 33853.36 359.27 17142.77 88888.00 2020-10-30 23:28:42.000 304 33853.38 359.30 17142.76 88888.00 2020-10-30 23:28:43.000 304 33853.36 359.30 17142.76 88888.00 2020-10-30 23:28:44.000 304 33853.42 359.32 17142.75 88888.00 2020-10-30 23:28:45.000 304 33853.43 359.34 17142.73 37947.53 2020-10-30 23:28:46.000 304 33853.41 359.26 17142.71 88888.00 2020-10-30 23:28:47.000 304 33853.44 359.26 17142.69 88888.00 2020-10-30 23:28:48.000 304 33853.46 359.26 17142.70 88888.00 2020-10-30 23:28:49.000 304 33853.49 359.27 17142.73 88888.00 2020-10-30 23:28:50.000 304 33853.51 359.23 17142.69 37947.59 2020-10-30 23:28:51.000 304 33853.53 359.24 17142.69 88888.00 2020-10-30 23:28:52.000 304 33853.54 359.26 17142.67 88888.00 2020-10-30 23:28:53.000 304 33853.57 359.25 17142.67 88888.00 2020-10-30 23:28:54.000 304 33853.61 359.24 17142.67 88888.00 2020-10-30 23:28:55.000 304 33853.63 359.24 17142.65 37947.66 2020-10-30 23:28:56.000 304 33853.63 359.18 17142.62 88888.00 2020-10-30 23:28:57.000 304 33853.66 359.15 17142.63 88888.00 2020-10-30 23:28:58.000 304 33853.68 359.17 17142.66 88888.00 2020-10-30 23:28:59.000 304 33853.71 359.15 17142.70 88888.00 2020-10-30 23:29:00.000 304 33853.73 359.15 17142.68 37947.64 2020-10-30 23:29:01.000 304 33853.76 359.15 17142.70 88888.00 2020-10-30 23:29:02.000 304 33853.85 359.10 17142.64 88888.00 2020-10-30 23:29:03.000 304 33853.92 359.13 17142.66 88888.00 2020-10-30 23:29:04.000 304 33853.95 359.10 17142.62 88888.00 2020-10-30 23:29:05.000 304 33853.99 359.07 17142.58 37947.96 2020-10-30 23:29:06.000 304 33854.07 359.08 17142.63 88888.00 2020-10-30 23:29:07.000 304 33854.16 359.04 17142.62 88888.00 2020-10-30 23:29:08.000 304 33854.22 358.97 17142.64 88888.00 2020-10-30 23:29:09.000 304 33854.29 358.95 17142.61 88888.00 2020-10-30 23:29:10.000 304 33854.38 358.94 17142.57 37948.03 2020-10-30 23:29:11.000 304 33854.42 358.94 17142.58 88888.00 2020-10-30 23:29:12.000 304 33854.46 358.89 17142.57 88888.00 2020-10-30 23:29:13.000 304 33854.55 358.86 17142.58 88888.00 2020-10-30 23:29:14.000 304 33854.63 358.84 17142.58 88888.00 2020-10-30 23:29:15.000 304 33854.70 358.79 17142.58 37948.50 2020-10-30 23:29:16.000 304 33854.80 358.75 17142.56 88888.00 2020-10-30 23:29:17.000 304 33854.85 358.74 17142.52 88888.00 2020-10-30 23:29:18.000 304 33854.99 358.73 17142.52 88888.00 2020-10-30 23:29:19.000 304 33855.05 358.68 17142.46 88888.00 2020-10-30 23:29:20.000 304 33855.13 358.66 17142.42 37948.71 2020-10-30 23:29:21.000 304 33855.19 358.66 17142.43 88888.00 2020-10-30 23:29:22.000 304 33855.26 358.63 17142.44 88888.00 2020-10-30 23:29:23.000 304 33855.32 358.58 17142.42 88888.00 2020-10-30 23:29:24.000 304 33855.32 358.59 17142.42 88888.00 2020-10-30 23:29:25.000 304 33855.36 358.56 17142.46 37949.03 2020-10-30 23:29:26.000 304 33855.40 358.51 17142.42 88888.00 2020-10-30 23:29:27.000 304 33855.39 358.45 17142.32 88888.00 2020-10-30 23:29:28.000 304 33855.42 358.45 17142.38 88888.00 2020-10-30 23:29:29.000 304 33855.46 358.43 17142.43 88888.00 2020-10-30 23:29:30.000 304 33855.45 358.43 17142.48 37949.27 2020-10-30 23:29:31.000 304 33855.45 358.46 17142.49 88888.00 2020-10-30 23:29:32.000 304 33855.44 358.43 17142.50 88888.00 2020-10-30 23:29:33.000 304 33855.40 358.40 17142.49 88888.00 2020-10-30 23:29:34.000 304 33855.36 358.43 17142.45 88888.00 2020-10-30 23:29:35.000 304 33855.37 358.40 17142.44 37949.31 2020-10-30 23:29:36.000 304 33855.31 358.38 17142.47 88888.00 2020-10-30 23:29:37.000 304 33855.22 358.39 17142.47 88888.00 2020-10-30 23:29:38.000 304 33855.15 358.40 17142.48 88888.00 2020-10-30 23:29:39.000 304 33855.06 358.41 17142.47 88888.00 2020-10-30 23:29:40.000 304 33855.00 358.38 17142.54 37948.99 2020-10-30 23:29:41.000 304 33854.87 358.41 17142.53 88888.00 2020-10-30 23:29:42.000 304 33854.78 358.43 17142.53 88888.00 2020-10-30 23:29:43.000 304 33854.69 358.47 17142.56 88888.00 2020-10-30 23:29:44.000 304 33854.59 358.48 17142.54 88888.00 2020-10-30 23:29:45.000 304 33854.50 358.51 17142.57 37948.59 2020-10-30 23:29:46.000 304 33854.39 358.58 17142.56 88888.00 2020-10-30 23:29:47.000 304 33854.29 358.59 17142.63 88888.00 2020-10-30 23:29:48.000 304 33854.16 358.63 17142.62 88888.00 2020-10-30 23:29:49.000 304 33854.05 358.62 17142.61 88888.00 2020-10-30 23:29:50.000 304 33853.93 358.65 17142.62 37948.26 2020-10-30 23:29:51.000 304 33853.81 358.70 17142.61 88888.00 2020-10-30 23:29:52.000 304 33853.72 358.70 17142.64 88888.00 2020-10-30 23:29:53.000 304 33853.58 358.75 17142.64 88888.00 2020-10-30 23:29:54.000 304 33853.41 358.80 17142.66 88888.00 2020-10-30 23:29:55.000 304 33853.28 358.81 17142.65 37947.66 2020-10-30 23:29:56.000 304 33853.16 358.84 17142.66 88888.00 2020-10-30 23:29:57.000 304 33853.10 358.89 17142.72 88888.00 2020-10-30 23:29:58.000 304 33853.01 358.91 17142.74 88888.00 2020-10-30 23:29:59.000 304 33852.94 358.92 17142.71 88888.00 2020-10-30 23:30:00.000 304 33852.91 359.00 17142.69 37947.40 2020-10-30 23:30:01.000 304 33852.87 359.03 17142.69 88888.00 2020-10-30 23:30:02.000 304 33852.78 359.06 17142.74 88888.00 2020-10-30 23:30:03.000 304 33852.74 359.11 17142.73 88888.00 2020-10-30 23:30:04.000 304 33852.74 359.17 17142.74 88888.00 2020-10-30 23:30:05.000 304 33852.72 359.21 17142.73 37946.93 2020-10-30 23:30:06.000 304 33852.70 359.25 17142.75 88888.00 2020-10-30 23:30:07.000 304 33852.66 359.29 17142.70 88888.00 2020-10-30 23:30:08.000 304 33852.65 359.34 17142.72 88888.00 2020-10-30 23:30:09.000 304 33852.58 359.37 17142.71 88888.00 2020-10-30 23:30:10.000 304 33852.59 359.38 17142.72 37946.83 2020-10-30 23:30:11.000 304 33852.63 359.43 17142.70 88888.00 2020-10-30 23:30:12.000 304 33852.64 359.49 17142.69 88888.00 2020-10-30 23:30:13.000 304 33852.67 359.52 17142.70 88888.00 2020-10-30 23:30:14.000 304 33852.68 359.54 17142.70 88888.00 2020-10-30 23:30:15.000 304 33852.70 359.57 17142.70 37946.85 2020-10-30 23:30:16.000 304 33852.73 359.60 17142.70 88888.00 2020-10-30 23:30:17.000 304 33852.70 359.62 17142.67 88888.00 2020-10-30 23:30:18.000 304 33852.74 359.65 17142.66 88888.00 2020-10-30 23:30:19.000 304 33852.75 359.65 17142.67 88888.00 2020-10-30 23:30:20.000 304 33852.80 359.68 17142.68 37946.88 2020-10-30 23:30:21.000 304 33852.87 359.72 17142.65 88888.00 2020-10-30 23:30:22.000 304 33852.93 359.73 17142.68 88888.00 2020-10-30 23:30:23.000 304 33852.98 359.71 17142.63 88888.00 2020-10-30 23:30:24.000 304 33853.05 359.71 17142.65 88888.00 2020-10-30 23:30:25.000 304 33853.06 359.66 17142.65 37947.05 2020-10-30 23:30:26.000 304 33853.10 359.68 17142.68 88888.00 2020-10-30 23:30:27.000 304 33853.19 359.66 17142.64 88888.00 2020-10-30 23:30:28.000 304 33853.22 359.68 17142.60 88888.00 2020-10-30 23:30:29.000 304 33853.25 359.69 17142.61 88888.00 2020-10-30 23:30:30.000 304 33853.31 359.68 17142.61 37947.33 2020-10-30 23:30:31.000 304 33853.34 359.68 17142.60 88888.00 2020-10-30 23:30:32.000 304 33853.45 359.72 17142.66 88888.00 2020-10-30 23:30:33.000 304 33853.50 359.72 17142.69 88888.00 2020-10-30 23:30:34.000 304 33853.55 359.69 17142.70 88888.00 2020-10-30 23:30:35.000 304 33853.59 359.66 17142.67 37947.57 2020-10-30 23:30:36.000 304 33853.67 359.62 17142.66 88888.00 2020-10-30 23:30:37.000 304 33853.72 359.50 17142.62 88888.00 2020-10-30 23:30:38.000 304 33853.72 359.47 17142.60 88888.00 2020-10-30 23:30:39.000 304 33853.72 359.47 17142.59 88888.00 2020-10-30 23:30:40.000 304 33853.77 359.47 17142.57 37947.66 2020-10-30 23:30:41.000 304 33853.82 359.46 17142.60 88888.00 2020-10-30 23:30:42.000 304 33853.90 359.44 17142.56 88888.00 2020-10-30 23:30:43.000 304 33853.94 359.52 17142.54 88888.00 2020-10-30 23:30:44.000 304 33853.96 359.50 17142.54 88888.00 2020-10-30 23:30:45.000 304 33853.99 359.47 17142.49 37948.02 2020-10-30 23:30:46.000 304 33854.00 359.45 17142.49 88888.00 2020-10-30 23:30:47.000 304 33854.02 359.43 17142.51 88888.00 2020-10-30 23:30:48.000 304 33854.09 359.48 17142.55 88888.00 2020-10-30 23:30:49.000 304 33854.13 359.44 17142.53 88888.00 2020-10-30 23:30:50.000 304 33854.16 359.40 17142.55 37948.06 2020-10-30 23:30:51.000 304 33854.23 359.37 17142.58 88888.00 2020-10-30 23:30:52.000 304 33854.29 359.39 17142.60 88888.00 2020-10-30 23:30:53.000 304 33854.28 359.32 17142.60 88888.00 2020-10-30 23:30:54.000 304 33854.30 359.31 17142.58 88888.00 2020-10-30 23:30:55.000 304 33854.30 359.28 17142.59 37948.18 2020-10-30 23:30:56.000 304 33854.28 359.23 17142.58 88888.00 2020-10-30 23:30:57.000 304 33854.31 359.23 17142.57 88888.00 2020-10-30 23:30:58.000 304 33854.31 359.22 17142.52 88888.00 2020-10-30 23:30:59.000 304 33854.26 359.18 17142.51 88888.00 2020-10-30 23:31:00.000 304 33854.27 359.16 17142.52 37948.24 2020-10-30 23:31:01.000 304 33854.27 359.16 17142.52 88888.00 2020-10-30 23:31:02.000 304 33854.25 359.13 17142.54 88888.00 2020-10-30 23:31:03.000 304 33854.27 359.12 17142.55 88888.00 2020-10-30 23:31:04.000 304 33854.27 359.08 17142.48 88888.00 2020-10-30 23:31:05.000 304 33854.25 359.06 17142.49 37948.18 2020-10-30 23:31:06.000 304 33854.25 359.01 17142.45 88888.00 2020-10-30 23:31:07.000 304 33854.20 359.01 17142.49 88888.00 2020-10-30 23:31:08.000 304 33854.20 358.98 17142.51 88888.00 2020-10-30 23:31:09.000 304 33854.22 358.97 17142.54 88888.00 2020-10-30 23:31:10.000 304 33854.20 358.97 17142.54 37948.14 2020-10-30 23:31:11.000 304 33854.15 358.98 17142.56 88888.00 2020-10-30 23:31:12.000 304 33854.14 358.94 17142.55 88888.00 2020-10-30 23:31:13.000 304 33854.19 358.92 17142.60 88888.00 2020-10-30 23:31:14.000 304 33854.17 358.91 17142.61 88888.00 2020-10-30 23:31:15.000 304 33854.17 358.89 17142.57 37948.06 2020-10-30 23:31:16.000 304 33854.14 358.87 17142.55 88888.00 2020-10-30 23:31:17.000 304 33854.13 358.84 17142.54 88888.00 2020-10-30 23:31:18.000 304 33854.14 358.80 17142.50 88888.00 2020-10-30 23:31:19.000 304 33854.13 358.80 17142.49 88888.00 2020-10-30 23:31:20.000 304 33854.14 358.82 17142.51 37948.00 2020-10-30 23:31:21.000 304 33854.16 358.82 17142.50 88888.00 2020-10-30 23:31:22.000 304 33854.15 358.82 17142.56 88888.00 2020-10-30 23:31:23.000 304 33854.15 358.81 17142.56 88888.00 2020-10-30 23:31:24.000 304 33854.19 358.79 17142.57 88888.00 2020-10-30 23:31:25.000 304 33854.21 358.80 17142.57 37948.17 2020-10-30 23:31:26.000 304 33854.19 358.79 17142.54 88888.00 2020-10-30 23:31:27.000 304 33854.18 358.80 17142.54 88888.00 2020-10-30 23:31:28.000 304 33854.19 358.82 17142.54 88888.00 2020-10-30 23:31:29.000 304 33854.18 358.80 17142.52 88888.00 2020-10-30 23:31:30.000 304 33854.20 358.78 17142.55 37948.12 2020-10-30 23:31:31.000 304 33854.21 358.75 17142.56 88888.00 2020-10-30 23:31:32.000 304 33854.20 358.77 17142.57 88888.00 2020-10-30 23:31:33.000 304 33854.21 358.77 17142.62 88888.00 2020-10-30 23:31:34.000 304 33854.24 358.81 17142.61 88888.00 2020-10-30 23:31:35.000 304 33854.23 358.81 17142.63 37948.14 2020-10-30 23:31:36.000 304 33854.28 358.80 17142.63 88888.00 2020-10-30 23:31:37.000 304 33854.31 358.79 17142.57 88888.00 2020-10-30 23:31:38.000 304 33854.29 358.79 17142.55 88888.00 2020-10-30 23:31:39.000 304 33854.27 358.78 17142.56 88888.00 2020-10-30 23:31:40.000 304 33854.28 358.86 17142.56 37948.20 2020-10-30 23:31:41.000 304 33854.25 358.87 17142.54 88888.00 2020-10-30 23:31:42.000 304 33854.24 358.89 17142.54 88888.00 2020-10-30 23:31:43.000 304 33854.22 358.89 17142.51 88888.00 2020-10-30 23:31:44.000 304 33854.20 358.92 17142.51 88888.00 2020-10-30 23:31:45.000 304 33854.20 358.91 17142.52 37948.14 2020-10-30 23:31:46.000 304 33854.25 358.89 17142.56 88888.00 2020-10-30 23:31:47.000 304 33854.22 358.89 17142.57 88888.00 2020-10-30 23:31:48.000 304 33854.20 358.93 17142.53 88888.00 2020-10-30 23:31:49.000 304 33854.23 358.95 17142.53 88888.00 2020-10-30 23:31:50.000 304 33854.26 358.96 17142.50 37948.10 2020-10-30 23:31:51.000 304 33854.25 358.94 17142.47 88888.00 2020-10-30 23:31:52.000 304 33854.21 358.94 17142.52 88888.00 2020-10-30 23:31:53.000 304 33854.22 358.91 17142.55 88888.00 2020-10-30 23:31:54.000 304 33854.17 358.93 17142.52 88888.00 2020-10-30 23:31:55.000 304 33854.17 358.91 17142.46 37948.23 2020-10-30 23:31:56.000 304 33854.22 358.90 17142.46 88888.00 2020-10-30 23:31:57.000 304 33854.19 358.92 17142.52 88888.00 2020-10-30 23:31:58.000 304 33854.15 359.01 17142.52 88888.00 2020-10-30 23:31:59.000 304 33854.17 359.03 17142.51 88888.00 2020-10-30 23:32:00.000 304 33854.15 359.05 17142.49 37948.07 2020-10-30 23:32:01.000 304 33854.15 359.02 17142.49 88888.00 2020-10-30 23:32:02.000 304 33854.14 358.95 17142.48 88888.00 2020-10-30 23:32:03.000 304 33854.09 358.98 17142.47 88888.00 2020-10-30 23:32:04.000 304 33854.11 358.98 17142.52 88888.00 2020-10-30 23:32:05.000 304 33854.11 358.95 17142.53 37947.98 2020-10-30 23:32:06.000 304 33854.08 358.95 17142.48 88888.00 2020-10-30 23:32:07.000 304 33854.09 358.95 17142.47 88888.00 2020-10-30 23:32:08.000 304 33854.11 359.01 17142.48 88888.00 2020-10-30 23:32:09.000 304 33854.13 359.04 17142.55 88888.00 2020-10-30 23:32:10.000 304 33854.14 359.03 17142.54 37948.01 2020-10-30 23:32:11.000 304 33854.10 359.03 17142.50 88888.00 2020-10-30 23:32:12.000 304 33854.06 359.03 17142.51 88888.00 2020-10-30 23:32:13.000 304 33854.06 359.04 17142.56 88888.00 2020-10-30 23:32:14.000 304 33854.09 359.04 17142.56 88888.00 2020-10-30 23:32:15.000 304 33854.07 359.01 17142.56 37947.93 2020-10-30 23:32:16.000 304 33854.02 359.04 17142.52 88888.00 2020-10-30 23:32:17.000 304 33854.04 359.06 17142.54 88888.00 2020-10-30 23:32:18.000 304 33854.06 359.04 17142.55 88888.00 2020-10-30 23:32:19.000 304 33854.10 359.01 17142.56 88888.00 2020-10-30 23:32:20.000 304 33854.13 358.97 17142.58 37948.03 2020-10-30 23:32:21.000 304 33854.15 358.97 17142.54 88888.00 2020-10-30 23:32:22.000 304 33854.17 359.02 17142.54 88888.00 2020-10-30 23:32:23.000 304 33854.15 358.96 17142.53 88888.00 2020-10-30 23:32:24.000 304 33854.16 358.93 17142.52 88888.00 2020-10-30 23:32:25.000 304 33854.22 358.94 17142.53 37948.09 2020-10-30 23:32:26.000 304 33854.24 358.98 17142.61 88888.00 2020-10-30 23:32:27.000 304 33854.26 358.96 17142.57 88888.00 2020-10-30 23:32:28.000 304 33854.31 358.95 17142.54 88888.00 2020-10-30 23:32:29.000 304 33854.32 358.97 17142.55 88888.00 2020-10-30 23:32:30.000 304 33854.32 358.97 17142.56 37948.15 2020-10-30 23:32:31.000 304 33854.34 358.92 17142.51 88888.00 2020-10-30 23:32:32.000 304 33854.34 358.89 17142.52 88888.00 2020-10-30 23:32:33.000 304 33854.38 358.91 17142.55 88888.00 2020-10-30 23:32:34.000 304 33854.34 358.91 17142.54 88888.00 2020-10-30 23:32:35.000 304 33854.34 358.93 17142.49 37948.30 2020-10-30 23:32:36.000 304 33854.37 358.90 17142.52 88888.00 2020-10-30 23:32:37.000 304 33854.39 358.87 17142.55 88888.00 2020-10-30 23:32:38.000 304 33854.46 358.87 17142.57 88888.00 2020-10-30 23:32:39.000 304 33854.42 358.87 17142.53 88888.00 2020-10-30 23:32:40.000 304 33854.43 358.89 17142.55 37948.38 2020-10-30 23:32:41.000 304 33854.42 358.90 17142.56 88888.00 2020-10-30 23:32:42.000 304 33854.46 358.92 17142.57 88888.00 2020-10-30 23:32:43.000 304 33854.52 358.87 17142.51 88888.00 2020-10-30 23:32:44.000 304 33854.52 358.84 17142.47 88888.00 2020-10-30 23:32:45.000 304 33854.49 358.81 17142.46 37948.37 2020-10-30 23:32:46.000 304 33854.56 358.80 17142.51 88888.00 2020-10-30 23:32:47.000 304 33854.57 358.82 17142.50 88888.00 2020-10-30 23:32:48.000 304 33854.59 358.79 17142.51 88888.00 2020-10-30 23:32:49.000 304 33854.59 358.77 17142.51 88888.00 2020-10-30 23:32:50.000 304 33854.63 358.77 17142.49 37948.36 2020-10-30 23:32:51.000 304 33854.64 358.73 17142.49 88888.00 2020-10-30 23:32:52.000 304 33854.68 358.70 17142.46 88888.00 2020-10-30 23:32:53.000 304 33854.71 358.70 17142.51 88888.00 2020-10-30 23:32:54.000 304 33854.71 358.68 17142.52 88888.00 2020-10-30 23:32:55.000 304 33854.69 358.65 17142.51 37948.47 2020-10-30 23:32:56.000 304 33854.68 358.63 17142.52 88888.00 2020-10-30 23:32:57.000 304 33854.71 358.60 17142.51 88888.00 2020-10-30 23:32:58.000 304 33854.70 358.55 17142.53 88888.00 2020-10-30 23:32:59.000 304 33854.70 358.55 17142.52 88888.00 2020-10-30 23:33:00.000 304 33854.70 358.60 17142.54 37948.56 2020-10-30 23:33:01.000 304 33854.72 358.59 17142.55 88888.00 2020-10-30 23:33:02.000 304 33854.70 358.62 17142.53 88888.00 2020-10-30 23:33:03.000 304 33854.69 358.61 17142.55 88888.00 2020-10-30 23:33:04.000 304 33854.67 358.59 17142.57 88888.00 2020-10-30 23:33:05.000 304 33854.63 358.61 17142.58 37948.58 2020-10-30 23:33:06.000 304 33854.58 358.63 17142.57 88888.00 2020-10-30 23:33:07.000 304 33854.53 358.62 17142.57 88888.00 2020-10-30 23:33:08.000 304 33854.49 358.63 17142.57 88888.00 2020-10-30 23:33:09.000 304 33854.45 358.61 17142.61 88888.00 2020-10-30 23:33:10.000 304 33854.39 358.61 17142.59 37948.34 2020-10-30 23:33:11.000 304 33854.33 358.63 17142.56 88888.00 2020-10-30 23:33:12.000 304 33854.31 358.63 17142.55 88888.00 2020-10-30 23:33:13.000 304 33854.23 358.65 17142.54 88888.00 2020-10-30 23:33:14.000 304 33854.17 358.65 17142.52 88888.00 2020-10-30 23:33:15.000 304 33854.14 358.69 17142.56 37948.12 2020-10-30 23:33:16.000 304 33854.12 358.72 17142.55 88888.00 2020-10-30 23:33:17.000 304 33854.07 358.75 17142.56 88888.00 2020-10-30 23:33:18.000 304 33854.01 358.78 17142.53 88888.00 2020-10-30 23:33:19.000 304 33853.95 358.79 17142.55 88888.00 2020-10-30 23:33:20.000 304 33853.96 358.81 17142.56 37948.12 2020-10-30 23:33:21.000 304 33853.98 358.82 17142.60 88888.00 2020-10-30 23:33:22.000 304 33853.94 358.81 17142.64 88888.00 2020-10-30 23:33:23.000 304 33853.95 358.80 17142.67 88888.00 2020-10-30 23:33:24.000 304 33853.93 358.85 17142.67 88888.00 2020-10-30 23:33:25.000 304 33853.88 358.85 17142.63 37947.86 2020-10-30 23:33:26.000 304 33853.85 358.86 17142.62 88888.00 2020-10-30 23:33:27.000 304 33853.81 358.87 17142.60 88888.00 2020-10-30 23:33:28.000 304 33853.79 358.83 17142.60 88888.00 2020-10-30 23:33:29.000 304 33853.79 358.83 17142.61 88888.00 2020-10-30 23:33:30.000 304 33853.76 358.84 17142.63 37947.80 2020-10-30 23:33:31.000 304 33853.75 358.84 17142.64 88888.00 2020-10-30 23:33:32.000 304 33853.67 358.88 17142.59 88888.00 2020-10-30 23:33:33.000 304 33853.70 358.94 17142.60 88888.00 2020-10-30 23:33:34.000 304 33853.70 358.95 17142.59 88888.00 2020-10-30 23:33:35.000 304 33853.70 358.91 17142.61 37947.75 2020-10-30 23:33:36.000 304 33853.68 358.92 17142.57 88888.00 2020-10-30 23:33:37.000 304 33853.69 358.94 17142.57 88888.00 2020-10-30 23:33:38.000 304 33853.65 358.90 17142.57 88888.00 2020-10-30 23:33:39.000 304 33853.67 358.89 17142.59 88888.00 2020-10-30 23:33:40.000 304 33853.69 358.89 17142.66 37947.66 2020-10-30 23:33:41.000 304 33853.69 358.91 17142.62 88888.00 2020-10-30 23:33:42.000 304 33853.67 358.91 17142.61 88888.00 2020-10-30 23:33:43.000 304 33853.70 358.90 17142.64 88888.00 2020-10-30 23:33:44.000 304 33853.70 358.91 17142.59 88888.00 2020-10-30 23:33:45.000 304 33853.71 358.93 17142.62 37947.68 2020-10-30 23:33:46.000 304 33853.71 358.94 17142.65 88888.00 2020-10-30 23:33:47.000 304 33853.72 358.92 17142.70 88888.00 2020-10-30 23:33:48.000 304 33853.75 358.92 17142.67 88888.00 2020-10-30 23:33:49.000 304 33853.75 358.90 17142.62 88888.00 2020-10-30 23:33:50.000 304 33853.76 358.91 17142.61 37947.68 2020-10-30 23:33:51.000 304 33853.75 358.90 17142.62 88888.00 2020-10-30 23:33:52.000 304 33853.80 358.89 17142.61 88888.00 2020-10-30 23:33:53.000 304 33853.81 358.89 17142.60 88888.00 2020-10-30 23:33:54.000 304 33853.85 358.90 17142.67 88888.00 2020-10-30 23:33:55.000 304 33853.90 358.94 17142.68 37947.69 2020-10-30 23:33:56.000 304 33853.90 358.95 17142.63 88888.00 2020-10-30 23:33:57.000 304 33853.88 358.92 17142.62 88888.00 2020-10-30 23:33:58.000 304 33853.93 358.94 17142.65 88888.00 2020-10-30 23:33:59.000 304 33853.96 358.91 17142.65 88888.00 2020-10-30 23:34:00.000 304 33853.96 358.93 17142.63 37947.81 2020-10-30 23:34:01.000 304 33853.96 358.93 17142.61 88888.00 2020-10-30 23:34:02.000 304 33853.99 358.95 17142.60 88888.00 2020-10-30 23:34:03.000 304 33854.02 358.93 17142.58 88888.00 2020-10-30 23:34:04.000 304 33854.03 358.96 17142.58 88888.00 2020-10-30 23:34:05.000 304 33854.10 358.91 17142.58 37947.99 2020-10-30 23:34:06.000 304 33854.12 358.92 17142.61 88888.00 2020-10-30 23:34:07.000 304 33854.16 358.91 17142.57 88888.00 2020-10-30 23:34:08.000 304 33854.19 358.86 17142.58 88888.00 2020-10-30 23:34:09.000 304 33854.16 358.87 17142.61 88888.00 2020-10-30 23:34:10.000 304 33854.20 358.87 17142.60 37948.07 2020-10-30 23:34:11.000 304 33854.22 358.88 17142.60 88888.00 2020-10-30 23:34:12.000 304 33854.20 358.87 17142.61 88888.00 2020-10-30 23:34:13.000 304 33854.18 358.85 17142.57 88888.00 2020-10-30 23:34:14.000 304 33854.18 358.86 17142.56 88888.00 2020-10-30 23:34:15.000 304 33854.17 358.88 17142.56 37948.10 2020-10-30 23:34:16.000 304 33854.21 358.86 17142.53 88888.00 2020-10-30 23:34:17.000 304 33854.25 358.81 17142.54 88888.00 2020-10-30 23:34:18.000 304 33854.25 358.79 17142.52 88888.00 2020-10-30 23:34:19.000 304 33854.21 358.78 17142.53 88888.00 2020-10-30 23:34:20.000 304 33854.21 358.76 17142.53 37948.08 2020-10-30 23:34:21.000 304 33854.17 358.77 17142.54 88888.00 2020-10-30 23:34:22.000 304 33854.15 358.75 17142.56 88888.00 2020-10-30 23:34:23.000 304 33854.18 358.78 17142.55 88888.00 2020-10-30 23:34:24.000 304 33854.19 358.75 17142.53 88888.00 2020-10-30 23:34:25.000 304 33854.19 358.73 17142.53 37948.06 2020-10-30 23:34:26.000 304 33854.21 358.70 17142.57 88888.00 2020-10-30 23:34:27.000 304 33854.19 358.68 17142.53 88888.00 2020-10-30 23:34:28.000 304 33854.17 358.68 17142.53 88888.00 2020-10-30 23:34:29.000 304 33854.17 358.67 17142.57 88888.00 2020-10-30 23:34:30.000 304 33854.16 358.67 17142.57 37948.07 2020-10-30 23:34:31.000 304 33854.14 358.71 17142.53 88888.00 2020-10-30 23:34:32.000 304 33854.14 358.69 17142.53 88888.00 2020-10-30 23:34:33.000 304 33854.09 358.67 17142.54 88888.00 2020-10-30 23:34:34.000 304 33854.08 358.65 17142.58 88888.00 2020-10-30 23:34:35.000 304 33854.04 358.64 17142.57 37947.98 2020-10-30 23:34:36.000 304 33854.03 358.67 17142.58 88888.00 2020-10-30 23:34:37.000 304 33854.03 358.66 17142.59 88888.00 2020-10-30 23:34:38.000 304 33854.00 358.68 17142.61 88888.00 2020-10-30 23:34:39.000 304 33853.98 358.68 17142.59 88888.00 2020-10-30 23:34:40.000 304 33853.99 358.67 17142.58 37947.92 2020-10-30 23:34:41.000 304 33853.97 358.67 17142.62 88888.00 2020-10-30 23:34:42.000 304 33853.96 358.66 17142.58 88888.00 2020-10-30 23:34:43.000 304 33853.96 358.61 17142.53 88888.00 2020-10-30 23:34:44.000 304 33853.94 358.63 17142.57 88888.00 2020-10-30 23:34:45.000 304 33853.95 358.60 17142.56 37947.93 2020-10-30 23:34:46.000 304 33853.91 358.61 17142.57 88888.00 2020-10-30 23:34:47.000 304 33853.91 358.62 17142.58 88888.00 2020-10-30 23:34:48.000 304 33853.93 358.59 17142.57 88888.00 2020-10-30 23:34:49.000 304 33853.88 358.57 17142.60 88888.00 2020-10-30 23:34:50.000 304 33853.88 358.57 17142.60 37947.93 2020-10-30 23:34:51.000 304 33853.89 358.58 17142.59 88888.00 2020-10-30 23:34:52.000 304 33853.86 358.61 17142.61 88888.00 2020-10-30 23:34:53.000 304 33853.87 358.62 17142.60 88888.00 2020-10-30 23:34:54.000 304 33853.87 358.63 17142.58 88888.00 2020-10-30 23:34:55.000 304 33853.84 358.62 17142.57 37947.83 2020-10-30 23:34:56.000 304 33853.81 358.64 17142.59 88888.00 2020-10-30 23:34:57.000 304 33853.80 358.62 17142.62 88888.00 2020-10-30 23:34:58.000 304 33853.84 358.63 17142.59 88888.00 2020-10-30 23:34:59.000 304 33853.81 358.65 17142.58 88888.00 2020-10-30 23:35:00.000 304 33853.82 358.61 17142.58 37947.75 2020-10-30 23:35:01.000 304 33853.83 358.60 17142.56 88888.00 2020-10-30 23:35:02.000 304 33853.85 358.62 17142.53 88888.00 2020-10-30 23:35:03.000 304 33853.83 358.62 17142.54 88888.00 2020-10-30 23:35:04.000 304 33853.78 358.58 17142.54 88888.00 2020-10-30 23:35:05.000 304 33853.77 358.56 17142.53 37947.76 2020-10-30 23:35:06.000 304 33853.77 358.59 17142.56 88888.00 2020-10-30 23:35:07.000 304 33853.71 358.62 17142.58 88888.00 2020-10-30 23:35:08.000 304 33853.68 358.67 17142.64 88888.00 2020-10-30 23:35:09.000 304 33853.64 358.70 17142.60 88888.00 2020-10-30 23:35:10.000 304 33853.62 358.64 17142.57 37947.63 2020-10-30 23:35:11.000 304 33853.62 358.64 17142.60 88888.00 2020-10-30 23:35:12.000 304 33853.63 358.67 17142.60 88888.00 2020-10-30 23:35:13.000 304 33853.60 358.70 17142.62 88888.00 2020-10-30 23:35:14.000 304 33853.57 358.64 17142.59 88888.00 2020-10-30 23:35:15.000 304 33853.55 358.60 17142.58 37947.50 2020-10-30 23:35:16.000 304 33853.57 358.64 17142.56 88888.00 2020-10-30 23:35:17.000 304 33853.58 358.63 17142.54 88888.00 2020-10-30 23:35:18.000 304 33853.58 358.67 17142.53 88888.00 2020-10-30 23:35:19.000 304 33853.55 358.66 17142.57 88888.00 2020-10-30 23:35:20.000 304 33853.52 358.64 17142.57 37947.50 2020-10-30 23:35:21.000 304 33853.56 358.67 17142.59 88888.00 2020-10-30 23:35:22.000 304 33853.60 358.71 17142.56 88888.00 2020-10-30 23:35:23.000 304 33853.58 358.70 17142.55 88888.00 2020-10-30 23:35:24.000 304 33853.60 358.68 17142.55 88888.00 2020-10-30 23:35:25.000 304 33853.58 358.69 17142.57 37947.55 2020-10-30 23:35:26.000 304 33853.61 358.71 17142.57 88888.00 2020-10-30 23:35:27.000 304 33853.61 358.72 17142.56 88888.00 2020-10-30 23:35:28.000 304 33853.61 358.69 17142.60 88888.00 2020-10-30 23:35:29.000 304 33853.63 358.70 17142.56 88888.00 2020-10-30 23:35:30.000 304 33853.65 358.70 17142.56 37947.59 2020-10-30 23:35:31.000 304 33853.64 358.72 17142.56 88888.00 2020-10-30 23:35:32.000 304 33853.72 358.67 17142.55 88888.00 2020-10-30 23:35:33.000 304 33853.74 358.65 17142.53 88888.00 2020-10-30 23:35:34.000 304 33853.76 358.66 17142.58 88888.00 2020-10-30 23:35:35.000 304 33853.74 358.63 17142.58 37947.65 2020-10-30 23:35:36.000 304 33853.73 358.62 17142.57 88888.00 2020-10-30 23:35:37.000 304 33853.71 358.60 17142.58 88888.00 2020-10-30 23:35:38.000 304 33853.73 358.61 17142.57 88888.00 2020-10-30 23:35:39.000 304 33853.75 358.60 17142.59 88888.00 2020-10-30 23:35:40.000 304 33853.76 358.58 17142.60 37947.77 2020-10-30 23:35:41.000 304 33853.75 358.61 17142.62 88888.00 2020-10-30 23:35:42.000 304 33853.73 358.65 17142.63 88888.00 2020-10-30 23:35:43.000 304 33853.75 358.64 17142.64 88888.00 2020-10-30 23:35:44.000 304 33853.74 358.64 17142.63 88888.00 2020-10-30 23:35:45.000 304 33853.72 358.66 17142.64 37947.76 2020-10-30 23:35:46.000 304 33853.74 358.65 17142.64 88888.00 2020-10-30 23:35:47.000 304 33853.75 358.57 17142.65 88888.00 2020-10-30 23:35:48.000 304 33853.75 358.57 17142.62 88888.00 2020-10-30 23:35:49.000 304 33853.76 358.59 17142.64 88888.00 2020-10-30 23:35:50.000 304 33853.75 358.56 17142.62 37947.70 2020-10-30 23:35:51.000 304 33853.72 358.56 17142.60 88888.00 2020-10-30 23:35:52.000 304 33853.69 358.55 17142.54 88888.00 2020-10-30 23:35:53.000 304 33853.66 358.56 17142.53 88888.00 2020-10-30 23:35:54.000 304 33853.65 358.51 17142.56 88888.00 2020-10-30 23:35:55.000 304 33853.66 358.50 17142.54 37947.75 2020-10-30 23:35:56.000 304 33853.62 358.55 17142.53 88888.00 2020-10-30 23:35:57.000 304 33853.64 358.54 17142.58 88888.00 2020-10-30 23:35:58.000 304 33853.67 358.56 17142.60 88888.00 2020-10-30 23:35:59.000 304 33853.69 358.56 17142.62 88888.00 2020-10-30 23:36:00.000 304 33853.68 358.55 17142.62 37947.67 2020-10-30 23:36:01.000 304 33853.67 358.50 17142.62 88888.00 2020-10-30 23:36:02.000 304 33853.67 358.52 17142.59 88888.00 2020-10-30 23:36:03.000 304 33853.70 358.53 17142.64 88888.00 2020-10-30 23:36:04.000 304 33853.72 358.53 17142.64 88888.00 2020-10-30 23:36:05.000 304 33853.73 358.51 17142.64 37947.71 2020-10-30 23:36:06.000 304 33853.68 358.48 17142.61 88888.00 2020-10-30 23:36:07.000 304 33853.65 358.50 17142.59 88888.00 2020-10-30 23:36:08.000 304 33853.61 358.49 17142.58 88888.00 2020-10-30 23:36:09.000 304 33853.62 358.50 17142.61 88888.00 2020-10-30 23:36:10.000 304 33853.63 358.50 17142.59 37947.60 2020-10-30 23:36:11.000 304 33853.62 358.47 17142.56 88888.00 2020-10-30 23:36:12.000 304 33853.61 358.49 17142.60 88888.00 2020-10-30 23:36:13.000 304 33853.64 358.49 17142.60 88888.00 2020-10-30 23:36:14.000 304 33853.61 358.48 17142.62 88888.00 2020-10-30 23:36:15.000 304 33853.62 358.47 17142.63 37947.65 2020-10-30 23:36:16.000 304 33853.64 358.48 17142.62 88888.00 2020-10-30 23:36:17.000 304 33853.60 358.46 17142.58 88888.00 2020-10-30 23:36:18.000 304 33853.60 358.43 17142.62 88888.00 2020-10-30 23:36:19.000 304 33853.61 358.45 17142.65 88888.00 2020-10-30 23:36:20.000 304 33853.61 358.43 17142.67 37947.59 2020-10-30 23:36:21.000 304 33853.59 358.44 17142.68 88888.00 2020-10-30 23:36:22.000 304 33853.56 358.44 17142.69 88888.00 2020-10-30 23:36:23.000 304 33853.60 358.43 17142.67 88888.00 2020-10-30 23:36:24.000 304 33853.63 358.48 17142.61 88888.00 2020-10-30 23:36:25.000 304 33853.62 358.44 17142.62 37947.69 2020-10-30 23:36:26.000 304 33853.63 358.41 17142.60 88888.00 2020-10-30 23:36:27.000 304 33853.63 358.41 17142.59 88888.00 2020-10-30 23:36:28.000 304 33853.60 358.44 17142.58 88888.00 2020-10-30 23:36:29.000 304 33853.58 358.46 17142.63 88888.00 2020-10-30 23:36:30.000 304 33853.54 358.45 17142.68 37947.53 2020-10-30 23:36:31.000 304 33853.53 358.45 17142.71 88888.00 2020-10-30 23:36:32.000 304 33853.52 358.44 17142.67 88888.00 2020-10-30 23:36:33.000 304 33853.50 358.40 17142.64 88888.00 2020-10-30 23:36:34.000 304 33853.51 358.42 17142.65 88888.00 2020-10-30 23:36:35.000 304 33853.57 358.40 17142.65 37947.57 2020-10-30 23:36:36.000 304 33853.58 358.41 17142.64 88888.00 2020-10-30 23:36:37.000 304 33853.55 358.40 17142.64 88888.00 2020-10-30 23:36:38.000 304 33853.55 358.44 17142.69 88888.00 2020-10-30 23:36:39.000 304 33853.53 358.41 17142.68 88888.00 2020-10-30 23:36:40.000 304 33853.57 358.42 17142.71 37947.62 2020-10-30 23:36:41.000 304 33853.54 358.39 17142.68 88888.00 2020-10-30 23:36:42.000 304 33853.52 358.40 17142.66 88888.00 2020-10-30 23:36:43.000 304 33853.53 358.41 17142.69 88888.00 2020-10-30 23:36:44.000 304 33853.53 358.40 17142.69 88888.00 2020-10-30 23:36:45.000 304 33853.55 358.42 17142.69 37947.55 2020-10-30 23:36:46.000 304 33853.57 358.39 17142.66 88888.00 2020-10-30 23:36:47.000 304 33853.53 358.41 17142.65 88888.00 2020-10-30 23:36:48.000 304 33853.52 358.38 17142.67 88888.00 2020-10-30 23:36:49.000 304 33853.53 358.37 17142.69 88888.00 2020-10-30 23:36:50.000 304 33853.53 358.40 17142.68 37947.59 2020-10-30 23:36:51.000 304 33853.52 358.38 17142.63 88888.00 2020-10-30 23:36:52.000 304 33853.51 358.33 17142.64 88888.00 2020-10-30 23:36:53.000 304 33853.53 358.37 17142.65 88888.00 2020-10-30 23:36:54.000 304 33853.54 358.39 17142.68 88888.00 2020-10-30 23:36:55.000 304 33853.52 358.39 17142.70 37947.53 2020-10-30 23:36:56.000 304 33853.53 358.38 17142.69 88888.00 2020-10-30 23:36:57.000 304 33853.51 358.39 17142.65 88888.00 2020-10-30 23:36:58.000 304 33853.47 358.39 17142.66 88888.00 2020-10-30 23:36:59.000 304 33853.45 358.36 17142.64 88888.00 2020-10-30 23:37:00.000 304 33853.49 358.34 17142.69 37947.45 2020-10-30 23:37:01.000 304 33853.49 358.33 17142.67 88888.00 2020-10-30 23:37:02.000 304 33853.49 358.33 17142.63 88888.00 2020-10-30 23:37:03.000 304 33853.51 358.32 17142.66 88888.00 2020-10-30 23:37:04.000 304 33853.50 358.34 17142.68 88888.00 2020-10-30 23:37:05.000 304 33853.50 358.32 17142.65 37947.52 2020-10-30 23:37:06.000 304 33853.48 358.32 17142.71 88888.00 2020-10-30 23:37:07.000 304 33853.48 358.32 17142.67 88888.00 2020-10-30 23:37:08.000 304 33853.54 358.31 17142.66 88888.00 2020-10-30 23:37:09.000 304 33853.54 358.29 17142.64 88888.00 2020-10-30 23:37:10.000 304 33853.53 358.29 17142.64 37947.48 2020-10-30 23:37:11.000 304 33853.56 358.33 17142.64 88888.00 2020-10-30 23:37:12.000 304 33853.55 358.27 17142.70 88888.00 2020-10-30 23:37:13.000 304 33853.55 358.31 17142.70 88888.00 2020-10-30 23:37:14.000 304 33853.57 358.31 17142.68 88888.00 2020-10-30 23:37:15.000 304 33853.53 358.28 17142.68 37947.47 2020-10-30 23:37:16.000 304 33853.53 358.27 17142.67 88888.00 2020-10-30 23:37:17.000 304 33853.56 358.27 17142.68 88888.00 2020-10-30 23:37:18.000 304 33853.55 358.28 17142.68 88888.00 2020-10-30 23:37:19.000 304 33853.53 358.30 17142.72 88888.00 2020-10-30 23:37:20.000 304 33853.53 358.26 17142.70 37947.59 2020-10-30 23:37:21.000 304 33853.51 358.26 17142.68 88888.00 2020-10-30 23:37:22.000 304 33853.50 358.26 17142.70 88888.00 2020-10-30 23:37:23.000 304 33853.44 358.25 17142.68 88888.00 2020-10-30 23:37:24.000 304 33853.41 358.24 17142.70 88888.00 2020-10-30 23:37:25.000 304 33853.37 358.25 17142.72 37947.48 2020-10-30 23:37:26.000 304 33853.39 358.26 17142.75 88888.00 2020-10-30 23:37:27.000 304 33853.43 358.28 17142.71 88888.00 2020-10-30 23:37:28.000 304 33853.43 358.27 17142.65 88888.00 2020-10-30 23:37:29.000 304 33853.40 358.26 17142.63 88888.00 2020-10-30 23:37:30.000 304 33853.40 358.24 17142.64 37947.47 2020-10-30 23:37:31.000 304 33853.44 358.25 17142.65 88888.00 2020-10-30 23:37:32.000 304 33853.47 358.20 17142.65 88888.00 2020-10-30 23:37:33.000 304 33853.44 358.21 17142.67 88888.00 2020-10-30 23:37:34.000 304 33853.43 358.21 17142.68 88888.00 2020-10-30 23:37:35.000 304 33853.45 358.25 17142.68 37947.42 2020-10-30 23:37:36.000 304 33853.43 358.24 17142.68 88888.00 2020-10-30 23:37:37.000 304 33853.39 358.24 17142.67 88888.00 2020-10-30 23:37:38.000 304 33853.41 358.26 17142.65 88888.00 2020-10-30 23:37:39.000 304 33853.40 358.24 17142.65 88888.00 2020-10-30 23:37:40.000 304 33853.35 358.23 17142.63 37947.41 2020-10-30 23:37:41.000 304 33853.39 358.24 17142.61 88888.00 2020-10-30 23:37:42.000 304 33853.38 358.24 17142.65 88888.00 2020-10-30 23:37:43.000 304 33853.30 358.18 17142.65 88888.00 2020-10-30 23:37:44.000 304 33853.34 358.17 17142.59 88888.00 2020-10-30 23:37:45.000 304 33853.32 358.19 17142.61 37947.32 2020-10-30 23:37:46.000 304 33853.35 358.19 17142.62 88888.00 2020-10-30 23:37:47.000 304 33853.35 358.23 17142.65 88888.00 2020-10-30 23:37:48.000 304 33853.34 358.23 17142.64 88888.00 2020-10-30 23:37:49.000 304 33853.30 358.24 17142.62 88888.00 2020-10-30 23:37:50.000 304 33853.29 358.26 17142.62 37947.35 2020-10-30 23:37:51.000 304 33853.29 358.23 17142.63 88888.00 2020-10-30 23:37:52.000 304 33853.29 358.25 17142.64 88888.00 2020-10-30 23:37:53.000 304 33853.28 358.25 17142.71 88888.00 2020-10-30 23:37:54.000 304 33853.27 358.25 17142.72 88888.00 2020-10-30 23:37:55.000 304 33853.29 358.22 17142.67 37947.36 2020-10-30 23:37:56.000 304 33853.27 358.18 17142.70 88888.00 2020-10-30 23:37:57.000 304 33853.25 358.23 17142.70 88888.00 2020-10-30 23:37:58.000 304 33853.30 358.23 17142.73 88888.00 2020-10-30 23:37:59.000 304 33853.28 358.24 17142.72 88888.00 2020-10-30 23:38:00.000 304 33853.25 358.26 17142.70 37947.33 2020-10-30 23:38:01.000 304 33853.28 358.24 17142.71 88888.00 2020-10-30 23:38:02.000 304 33853.25 358.22 17142.71 88888.00 2020-10-30 23:38:03.000 304 33853.26 358.23 17142.72 88888.00 2020-10-30 23:38:04.000 304 33853.24 358.24 17142.73 88888.00 2020-10-30 23:38:05.000 304 33853.23 358.24 17142.69 37947.34 2020-10-30 23:38:06.000 304 33853.24 358.27 17142.66 88888.00 2020-10-30 23:38:07.000 304 33853.25 358.27 17142.67 88888.00 2020-10-30 23:38:08.000 304 33853.25 358.27 17142.63 88888.00 2020-10-30 23:38:09.000 304 33853.25 358.25 17142.61 88888.00 2020-10-30 23:38:10.000 304 33853.28 358.28 17142.61 37947.35 2020-10-30 23:38:11.000 304 33853.27 358.28 17142.61 88888.00 2020-10-30 23:38:12.000 304 33853.23 358.24 17142.64 88888.00 2020-10-30 23:38:13.000 304 33853.22 358.24 17142.63 88888.00 2020-10-30 23:38:14.000 304 33853.25 358.23 17142.64 88888.00 2020-10-30 23:38:15.000 304 33853.30 358.22 17142.65 37947.35 2020-10-30 23:38:16.000 304 33853.30 358.23 17142.66 88888.00 2020-10-30 23:38:17.000 304 33853.29 358.21 17142.63 88888.00 2020-10-30 23:38:18.000 304 33853.29 358.21 17142.65 88888.00 2020-10-30 23:38:19.000 304 33853.30 358.22 17142.64 88888.00 2020-10-30 23:38:20.000 304 33853.31 358.22 17142.63 37947.26 2020-10-30 23:38:21.000 304 33853.30 358.21 17142.65 88888.00 2020-10-30 23:38:22.000 304 33853.26 358.20 17142.65 88888.00 2020-10-30 23:38:23.000 304 33853.28 358.23 17142.64 88888.00 2020-10-30 23:38:24.000 304 33853.30 358.22 17142.66 88888.00 2020-10-30 23:38:25.000 304 33853.24 358.24 17142.70 37947.23 2020-10-30 23:38:26.000 304 33853.19 358.19 17142.68 88888.00 2020-10-30 23:38:27.000 304 33853.19 358.15 17142.66 88888.00 2020-10-30 23:38:28.000 304 33853.23 358.17 17142.68 88888.00 2020-10-30 23:38:29.000 304 33853.23 358.14 17142.66 88888.00 2020-10-30 23:38:30.000 304 33853.20 358.13 17142.68 37947.36 2020-10-30 23:38:31.000 304 33853.19 358.09 17142.70 88888.00 2020-10-30 23:38:32.000 304 33853.21 358.12 17142.69 88888.00 2020-10-30 23:38:33.000 304 33853.22 358.12 17142.70 88888.00 2020-10-30 23:38:34.000 304 33853.23 358.13 17142.71 88888.00 2020-10-30 23:38:35.000 304 33853.18 358.14 17142.68 37947.27 2020-10-30 23:38:36.000 304 33853.15 358.09 17142.65 88888.00 2020-10-30 23:38:37.000 304 33853.10 358.07 17142.64 88888.00 2020-10-30 23:38:38.000 304 33853.08 358.11 17142.71 88888.00 2020-10-30 23:38:39.000 304 33853.07 358.11 17142.69 88888.00 2020-10-30 23:38:40.000 304 33853.07 358.11 17142.68 37947.27 2020-10-30 23:38:41.000 304 33853.08 358.10 17142.68 88888.00 2020-10-30 23:38:42.000 304 33853.08 358.11 17142.70 88888.00 2020-10-30 23:38:43.000 304 33853.04 358.14 17142.69 88888.00 2020-10-30 23:38:44.000 304 33853.05 358.13 17142.69 88888.00 2020-10-30 23:38:45.000 304 33853.02 358.08 17142.68 37947.06 2020-10-30 23:38:46.000 304 33853.04 358.08 17142.68 88888.00 2020-10-30 23:38:47.000 304 33852.99 358.11 17142.68 88888.00 2020-10-30 23:38:48.000 304 33852.97 358.12 17142.69 88888.00 2020-10-30 23:38:49.000 304 33852.99 358.12 17142.70 88888.00 2020-10-30 23:38:50.000 304 33852.98 358.09 17142.73 37947.14 2020-10-30 23:38:51.000 304 33852.97 358.11 17142.71 88888.00 2020-10-30 23:38:52.000 304 33852.93 358.14 17142.70 88888.00 2020-10-30 23:38:53.000 304 33852.88 358.15 17142.73 88888.00 2020-10-30 23:38:54.000 304 33852.92 358.16 17142.74 88888.00 2020-10-30 23:38:55.000 304 33852.94 358.15 17142.75 37946.99 2020-10-30 23:38:56.000 304 33852.97 358.12 17142.74 88888.00 2020-10-30 23:38:57.000 304 33852.95 358.14 17142.74 88888.00 2020-10-30 23:38:58.000 304 33852.98 358.16 17142.73 88888.00 2020-10-30 23:38:59.000 304 33853.02 358.18 17142.72 88888.00 2020-10-30 23:39:00.000 304 33853.04 358.16 17142.72 37947.04 2020-10-30 23:39:01.000 304 33853.05 358.19 17142.67 88888.00 2020-10-30 23:39:02.000 304 33852.99 358.18 17142.65 88888.00 2020-10-30 23:39:03.000 304 33852.96 358.18 17142.67 88888.00 2020-10-30 23:39:04.000 304 33852.99 358.11 17142.71 88888.00 2020-10-30 23:39:05.000 304 33852.99 358.07 17142.71 37947.13 2020-10-30 23:39:06.000 304 33853.02 358.09 17142.69 88888.00 2020-10-30 23:39:07.000 304 33853.04 358.11 17142.70 88888.00 2020-10-30 23:39:08.000 304 33853.08 358.13 17142.73 88888.00 2020-10-30 23:39:09.000 304 33853.06 358.12 17142.72 88888.00 2020-10-30 23:39:10.000 304 33853.07 358.08 17142.72 37947.13 2020-10-30 23:39:11.000 304 33853.07 358.11 17142.77 88888.00 2020-10-30 23:39:12.000 304 33853.00 358.10 17142.75 88888.00 2020-10-30 23:39:13.000 304 33852.98 358.10 17142.74 88888.00 2020-10-30 23:39:14.000 304 33853.03 358.06 17142.72 88888.00 2020-10-30 23:39:15.000 304 33853.00 358.02 17142.70 37947.09 2020-10-30 23:39:16.000 304 33852.99 358.00 17142.66 88888.00 2020-10-30 23:39:17.000 304 33853.03 357.98 17142.70 88888.00 2020-10-30 23:39:18.000 304 33852.99 358.00 17142.69 88888.00 2020-10-30 23:39:19.000 304 33852.98 358.01 17142.72 88888.00 2020-10-30 23:39:20.000 304 33852.97 358.00 17142.73 37947.14 2020-10-30 23:39:21.000 304 33852.97 358.01 17142.72 88888.00 2020-10-30 23:39:22.000 304 33852.95 358.05 17142.68 88888.00 2020-10-30 23:39:23.000 304 33852.92 358.04 17142.68 88888.00 2020-10-30 23:39:24.000 304 33852.92 358.04 17142.66 88888.00 2020-10-30 23:39:25.000 304 33852.92 358.05 17142.66 37947.10 2020-10-30 23:39:26.000 304 33852.88 358.06 17142.68 88888.00 2020-10-30 23:39:27.000 304 33852.90 358.04 17142.67 88888.00 2020-10-30 23:39:28.000 304 33852.89 358.02 17142.70 88888.00 2020-10-30 23:39:29.000 304 33852.92 358.03 17142.74 88888.00 2020-10-30 23:39:30.000 304 33852.91 358.08 17142.73 37946.98 2020-10-30 23:39:31.000 304 33852.96 358.07 17142.68 88888.00 2020-10-30 23:39:32.000 304 33852.97 358.05 17142.70 88888.00 2020-10-30 23:39:33.000 304 33852.90 358.05 17142.69 88888.00 2020-10-30 23:39:34.000 304 33852.87 358.06 17142.67 88888.00 2020-10-30 23:39:35.000 304 33852.86 358.03 17142.64 37947.03 2020-10-30 23:39:36.000 304 33852.88 358.06 17142.63 88888.00 2020-10-30 23:39:37.000 304 33852.85 358.06 17142.67 88888.00 2020-10-30 23:39:38.000 304 33852.85 357.99 17142.67 88888.00 2020-10-30 23:39:39.000 304 33852.84 357.98 17142.66 88888.00 2020-10-30 23:39:40.000 304 33852.83 358.02 17142.68 37946.95 2020-10-30 23:39:41.000 304 33852.80 357.99 17142.63 88888.00 2020-10-30 23:39:42.000 304 33852.79 357.95 17142.63 88888.00 2020-10-30 23:39:43.000 304 33852.76 357.95 17142.64 88888.00 2020-10-30 23:39:44.000 304 33852.77 357.95 17142.68 88888.00 2020-10-30 23:39:45.000 304 33852.76 357.94 17142.70 37946.78 2020-10-30 23:39:46.000 304 33852.76 357.97 17142.72 88888.00 2020-10-30 23:39:47.000 304 33852.74 357.96 17142.73 88888.00 2020-10-30 23:39:48.000 304 33852.73 357.99 17142.68 88888.00 2020-10-30 23:39:49.000 304 33852.76 357.98 17142.66 88888.00 2020-10-30 23:39:50.000 304 33852.76 357.94 17142.65 37946.93 2020-10-30 23:39:51.000 304 33852.76 357.92 17142.68 88888.00 2020-10-30 23:39:52.000 304 33852.78 357.98 17142.68 88888.00 2020-10-30 23:39:53.000 304 33852.78 357.98 17142.68 88888.00 2020-10-30 23:39:54.000 304 33852.80 357.99 17142.67 88888.00 2020-10-30 23:39:55.000 304 33852.82 358.01 17142.67 37946.93 2020-10-30 23:39:56.000 304 33852.79 357.98 17142.67 88888.00 2020-10-30 23:39:57.000 304 33852.76 357.98 17142.71 88888.00 2020-10-30 23:39:58.000 304 33852.73 357.99 17142.72 88888.00 2020-10-30 23:39:59.000 304 33852.68 357.97 17142.71 88888.00 2020-10-30 23:40:00.000 304 33852.71 357.94 17142.70 37946.86 2020-10-30 23:40:01.000 304 33852.67 357.95 17142.69 88888.00 2020-10-30 23:40:02.000 304 33852.68 357.92 17142.73 88888.00 2020-10-30 23:40:03.000 304 33852.70 357.91 17142.73 88888.00 2020-10-30 23:40:04.000 304 33852.68 357.89 17142.71 88888.00 2020-10-30 23:40:05.000 304 33852.67 357.84 17142.70 37946.77 2020-10-30 23:40:06.000 304 33852.66 357.87 17142.68 88888.00 2020-10-30 23:40:07.000 304 33852.66 357.93 17142.67 88888.00 2020-10-30 23:40:08.000 304 33852.64 357.94 17142.64 88888.00 2020-10-30 23:40:09.000 304 33852.70 357.94 17142.60 88888.00 2020-10-30 23:40:10.000 304 33852.71 357.91 17142.60 37946.82 2020-10-30 23:40:11.000 304 33852.73 357.93 17142.62 88888.00 2020-10-30 23:40:12.000 304 33852.69 357.91 17142.65 88888.00 2020-10-30 23:40:13.000 304 33852.67 357.90 17142.62 88888.00 2020-10-30 23:40:14.000 304 33852.70 357.91 17142.63 88888.00 2020-10-30 23:40:15.000 304 33852.70 357.92 17142.63 37946.85 2020-10-30 23:40:16.000 304 33852.71 357.92 17142.62 88888.00 2020-10-30 23:40:17.000 304 33852.69 357.91 17142.66 88888.00 2020-10-30 23:40:18.000 304 33852.71 357.90 17142.64 88888.00 2020-10-30 23:40:19.000 304 33852.68 357.85 17142.62 88888.00 2020-10-30 23:40:20.000 304 33852.69 357.84 17142.64 37946.88 2020-10-30 23:40:21.000 304 33852.73 357.87 17142.65 88888.00 2020-10-30 23:40:22.000 304 33852.73 357.87 17142.65 88888.00 2020-10-30 23:40:23.000 304 33852.72 357.89 17142.63 88888.00 2020-10-30 23:40:24.000 304 33852.73 357.88 17142.63 88888.00 2020-10-30 23:40:25.000 304 33852.71 357.88 17142.63 37946.81 2020-10-30 23:40:26.000 304 33852.69 357.88 17142.64 88888.00 2020-10-30 23:40:27.000 304 33852.67 357.90 17142.65 88888.00 2020-10-30 23:40:28.000 304 33852.70 357.88 17142.64 88888.00 2020-10-30 23:40:29.000 304 33852.68 357.86 17142.63 88888.00 2020-10-30 23:40:30.000 304 33852.66 357.88 17142.59 37946.76 2020-10-30 23:40:31.000 304 33852.63 357.87 17142.67 88888.00 2020-10-30 23:40:32.000 304 33852.65 357.84 17142.67 88888.00 2020-10-30 23:40:33.000 304 33852.65 357.83 17142.65 88888.00 2020-10-30 23:40:34.000 304 33852.68 357.83 17142.64 88888.00 2020-10-30 23:40:35.000 304 33852.70 357.80 17142.67 37946.77 2020-10-30 23:40:36.000 304 33852.66 357.80 17142.67 88888.00 2020-10-30 23:40:37.000 304 33852.66 357.84 17142.70 88888.00 2020-10-30 23:40:38.000 304 33852.64 357.84 17142.65 88888.00 2020-10-30 23:40:39.000 304 33852.65 357.83 17142.63 88888.00 2020-10-30 23:40:40.000 304 33852.64 357.83 17142.62 37946.84 2020-10-30 23:40:41.000 304 33852.66 357.84 17142.64 88888.00 2020-10-30 23:40:42.000 304 33852.67 357.86 17142.60 88888.00 2020-10-30 23:40:43.000 304 33852.69 357.82 17142.63 88888.00 2020-10-30 23:40:44.000 304 33852.67 357.79 17142.68 88888.00 2020-10-30 23:40:45.000 304 33852.66 357.77 17142.70 37946.77 2020-10-30 23:40:46.000 304 33852.61 357.75 17142.69 88888.00 2020-10-30 23:40:47.000 304 33852.60 357.76 17142.70 88888.00 2020-10-30 23:40:48.000 304 33852.62 357.79 17142.66 88888.00 2020-10-30 23:40:49.000 304 33852.64 357.78 17142.67 88888.00 2020-10-30 23:40:50.000 304 33852.62 357.78 17142.65 37946.73 2020-10-30 23:40:51.000 304 33852.62 357.73 17142.65 88888.00 2020-10-30 23:40:52.000 304 33852.67 357.71 17142.64 88888.00 2020-10-30 23:40:53.000 304 33852.68 357.75 17142.67 88888.00 2020-10-30 23:40:54.000 304 33852.71 357.74 17142.65 88888.00 2020-10-30 23:40:55.000 304 33852.69 357.72 17142.56 37946.83 2020-10-30 23:40:56.000 304 33852.68 357.73 17142.59 88888.00 2020-10-30 23:40:57.000 304 33852.62 357.70 17142.56 88888.00 2020-10-30 23:40:58.000 304 33852.65 357.70 17142.58 88888.00 2020-10-30 23:40:59.000 304 33852.68 357.73 17142.63 88888.00 2020-10-30 23:41:00.000 304 33852.67 357.76 17142.65 37946.75 2020-10-30 23:41:01.000 304 33852.65 357.76 17142.55 88888.00 2020-10-30 23:41:02.000 304 33852.68 357.74 17142.53 88888.00 2020-10-30 23:41:03.000 304 33852.69 357.73 17142.58 88888.00 2020-10-30 23:41:04.000 304 33852.70 357.69 17142.58 88888.00 2020-10-30 23:41:05.000 304 33852.71 357.72 17142.59 37946.87 2020-10-30 23:41:06.000 304 33852.73 357.79 17142.59 88888.00 2020-10-30 23:41:07.000 304 33852.75 357.75 17142.56 88888.00 2020-10-30 23:41:08.000 304 33852.75 357.73 17142.55 88888.00 2020-10-30 23:41:09.000 304 33852.70 357.72 17142.59 88888.00 2020-10-30 23:41:10.000 304 33852.68 357.71 17142.57 37946.71 2020-10-30 23:41:11.000 304 33852.70 357.73 17142.57 88888.00 2020-10-30 23:41:12.000 304 33852.72 357.73 17142.59 88888.00 2020-10-30 23:41:13.000 304 33852.71 357.72 17142.55 88888.00 2020-10-30 23:41:14.000 304 33852.68 357.73 17142.52 88888.00 2020-10-30 23:41:15.000 304 33852.66 357.75 17142.52 37946.70 2020-10-30 23:41:16.000 304 33852.67 357.72 17142.53 88888.00 2020-10-30 23:41:17.000 304 33852.63 357.71 17142.56 88888.00 2020-10-30 23:41:18.000 304 33852.62 357.70 17142.58 88888.00 2020-10-30 23:41:19.000 304 33852.65 357.70 17142.58 88888.00 2020-10-30 23:41:20.000 304 33852.68 357.67 17142.60 37946.72 2020-10-30 23:41:21.000 304 33852.67 357.67 17142.57 88888.00 2020-10-30 23:41:22.000 304 33852.65 357.68 17142.56 88888.00 2020-10-30 23:41:23.000 304 33852.66 357.70 17142.59 88888.00 2020-10-30 23:41:24.000 304 33852.70 357.68 17142.59 88888.00 2020-10-30 23:41:25.000 304 33852.70 357.64 17142.60 37946.73 2020-10-30 23:41:26.000 304 33852.68 357.64 17142.60 88888.00 2020-10-30 23:41:27.000 304 33852.64 357.68 17142.59 88888.00 2020-10-30 23:41:28.000 304 33852.66 357.67 17142.63 88888.00 2020-10-30 23:41:29.000 304 33852.69 357.63 17142.65 88888.00 2020-10-30 23:41:30.000 304 33852.69 357.60 17142.65 37946.74 2020-10-30 23:41:31.000 304 33852.73 357.66 17142.64 88888.00 2020-10-30 23:41:32.000 304 33852.73 357.64 17142.64 88888.00 2020-10-30 23:41:33.000 304 33852.73 357.63 17142.60 88888.00 2020-10-30 23:41:34.000 304 33852.73 357.59 17142.58 88888.00 2020-10-30 23:41:35.000 304 33852.71 357.60 17142.60 37946.85 2020-10-30 23:41:36.000 304 33852.72 357.65 17142.63 88888.00 2020-10-30 23:41:37.000 304 33852.70 357.64 17142.60 88888.00 2020-10-30 23:41:38.000 304 33852.75 357.64 17142.60 88888.00 2020-10-30 23:41:39.000 304 33852.75 357.64 17142.55 88888.00 2020-10-30 23:41:40.000 304 33852.74 357.58 17142.55 37946.79 2020-10-30 23:41:41.000 304 33852.74 357.60 17142.59 88888.00 2020-10-30 23:41:42.000 304 33852.70 357.59 17142.57 88888.00 2020-10-30 23:41:43.000 304 33852.74 357.57 17142.60 88888.00 2020-10-30 23:41:44.000 304 33852.78 357.58 17142.63 88888.00 2020-10-30 23:41:45.000 304 33852.77 357.57 17142.58 37946.80 2020-10-30 23:41:46.000 304 33852.80 357.56 17142.61 88888.00 2020-10-30 23:41:47.000 304 33852.82 357.54 17142.58 88888.00 2020-10-30 23:41:48.000 304 33852.80 357.55 17142.56 88888.00 2020-10-30 23:41:49.000 304 33852.84 357.55 17142.54 88888.00 2020-10-30 23:41:50.000 304 33852.83 357.55 17142.56 37946.86 2020-10-30 23:41:51.000 304 33852.82 357.55 17142.58 88888.00 2020-10-30 23:41:52.000 304 33852.78 357.49 17142.58 88888.00 2020-10-30 23:41:53.000 304 33852.78 357.51 17142.57 88888.00 2020-10-30 23:41:54.000 304 33852.80 357.49 17142.57 88888.00 2020-10-30 23:41:55.000 304 33852.85 357.45 17142.59 37946.84 2020-10-30 23:41:56.000 304 33852.88 357.47 17142.57 88888.00 2020-10-30 23:41:57.000 304 33852.89 357.46 17142.60 88888.00 2020-10-30 23:41:58.000 304 33852.87 357.45 17142.61 88888.00 2020-10-30 23:41:59.000 304 33852.88 357.46 17142.59 88888.00 2020-10-30 23:42:00.000 304 33852.90 357.48 17142.60 37946.83 2020-10-30 23:42:01.000 304 33852.91 357.49 17142.60 88888.00 2020-10-30 23:42:02.000 304 33852.94 357.46 17142.62 88888.00 2020-10-30 23:42:03.000 304 33852.91 357.51 17142.59 88888.00 2020-10-30 23:42:04.000 304 33852.92 357.53 17142.57 88888.00 2020-10-30 23:42:05.000 304 33852.96 357.51 17142.61 37946.83 2020-10-30 23:42:06.000 304 33852.97 357.49 17142.62 88888.00 2020-10-30 23:42:07.000 304 33852.94 357.48 17142.55 88888.00 2020-10-30 23:42:08.000 304 33852.96 357.47 17142.57 88888.00 2020-10-30 23:42:09.000 304 33852.94 357.43 17142.57 88888.00 2020-10-30 23:42:10.000 304 33852.92 357.49 17142.58 37946.90 2020-10-30 23:42:11.000 304 33852.93 357.49 17142.53 88888.00 2020-10-30 23:42:12.000 304 33852.94 357.44 17142.56 88888.00 2020-10-30 23:42:13.000 304 33852.91 357.41 17142.56 88888.00 2020-10-30 23:42:14.000 304 33852.92 357.39 17142.56 88888.00 2020-10-30 23:42:15.000 304 33852.90 357.41 17142.55 37946.94 2020-10-30 23:42:16.000 304 33852.88 357.42 17142.57 88888.00 2020-10-30 23:42:17.000 304 33852.91 357.41 17142.59 88888.00 2020-10-30 23:42:18.000 304 33852.93 357.37 17142.56 88888.00 2020-10-30 23:42:19.000 304 33852.92 357.35 17142.57 88888.00 2020-10-30 23:42:20.000 304 33852.94 357.37 17142.60 37947.03 2020-10-30 23:42:21.000 304 33852.93 357.40 17142.64 88888.00 2020-10-30 23:42:22.000 304 33852.92 357.37 17142.63 88888.00 2020-10-30 23:42:23.000 304 33852.91 357.37 17142.58 88888.00 2020-10-30 23:42:24.000 304 33852.91 357.40 17142.56 88888.00 2020-10-30 23:42:25.000 304 33852.87 357.36 17142.55 37946.97 2020-10-30 23:42:26.000 304 33852.89 357.36 17142.58 88888.00 2020-10-30 23:42:27.000 304 33852.87 357.36 17142.55 88888.00 2020-10-30 23:42:28.000 304 33852.84 357.35 17142.56 88888.00 2020-10-30 23:42:29.000 304 33852.85 357.37 17142.63 88888.00 2020-10-30 23:42:30.000 304 33852.91 357.39 17142.62 37947.01 2020-10-30 23:42:31.000 304 33852.92 357.37 17142.60 88888.00 2020-10-30 23:42:32.000 304 33852.91 357.32 17142.62 88888.00 2020-10-30 23:42:33.000 304 33852.88 357.30 17142.62 88888.00 2020-10-30 23:42:34.000 304 33852.90 357.33 17142.65 88888.00 2020-10-30 23:42:35.000 304 33852.93 357.29 17142.64 37946.89 2020-10-30 23:42:36.000 304 33852.92 357.31 17142.65 88888.00 2020-10-30 23:42:37.000 304 33852.89 357.29 17142.61 88888.00 2020-10-30 23:42:38.000 304 33852.90 357.31 17142.59 88888.00 2020-10-30 23:42:39.000 304 33852.90 357.35 17142.61 88888.00 2020-10-30 23:42:40.000 304 33852.89 357.35 17142.61 37946.95 2020-10-30 23:42:41.000 304 33852.89 357.33 17142.60 88888.00 2020-10-30 23:42:42.000 304 33852.85 357.33 17142.58 88888.00 2020-10-30 23:42:43.000 304 33852.86 357.27 17142.58 88888.00 2020-10-30 23:42:44.000 304 33852.85 357.23 17142.58 88888.00 2020-10-30 23:42:45.000 304 33852.88 357.24 17142.57 37946.91 2020-10-30 23:42:46.000 304 33852.87 357.30 17142.58 88888.00 2020-10-30 23:42:47.000 304 33852.84 357.33 17142.56 88888.00 2020-10-30 23:42:48.000 304 33852.84 357.29 17142.56 88888.00 2020-10-30 23:42:49.000 304 33852.86 357.29 17142.60 88888.00 2020-10-30 23:42:50.000 304 33852.86 357.34 17142.59 37946.81 2020-10-30 23:42:51.000 304 33852.81 357.34 17142.57 88888.00 2020-10-30 23:42:52.000 304 33852.79 357.33 17142.59 88888.00 2020-10-30 23:42:53.000 304 33852.79 357.34 17142.57 88888.00 2020-10-30 23:42:54.000 304 33852.81 357.29 17142.57 88888.00 2020-10-30 23:42:55.000 304 33852.82 357.28 17142.52 37946.90 2020-10-30 23:42:56.000 304 33852.80 357.26 17142.54 88888.00 2020-10-30 23:42:57.000 304 33852.76 357.27 17142.56 88888.00 2020-10-30 23:42:58.000 304 33852.77 357.29 17142.54 88888.00 2020-10-30 23:42:59.000 304 33852.75 357.29 17142.56 88888.00 2020-10-30 23:43:00.000 304 33852.77 357.29 17142.58 37946.79 2020-10-30 23:43:01.000 304 33852.74 357.30 17142.61 88888.00 2020-10-30 23:43:02.000 304 33852.73 357.30 17142.64 88888.00 2020-10-30 23:43:03.000 304 33852.72 357.30 17142.63 88888.00 2020-10-30 23:43:04.000 304 33852.75 357.32 17142.61 88888.00 2020-10-30 23:43:05.000 304 33852.75 357.29 17142.61 37946.67 2020-10-30 23:43:06.000 304 33852.79 357.32 17142.65 88888.00 2020-10-30 23:43:07.000 304 33852.76 357.29 17142.65 88888.00 2020-10-30 23:43:08.000 304 33852.73 357.31 17142.65 88888.00 2020-10-30 23:43:09.000 304 33852.70 357.31 17142.63 88888.00 2020-10-30 23:43:10.000 304 33852.71 357.29 17142.62 37946.73 2020-10-30 23:43:11.000 304 33852.70 357.33 17142.65 88888.00 2020-10-30 23:43:12.000 304 33852.68 357.34 17142.68 88888.00 2020-10-30 23:43:13.000 304 33852.67 357.33 17142.65 88888.00 2020-10-30 23:43:14.000 304 33852.68 357.29 17142.61 88888.00 2020-10-30 23:43:15.000 304 33852.67 357.29 17142.62 37946.74 2020-10-30 23:43:16.000 304 33852.66 357.29 17142.65 88888.00 2020-10-30 23:43:17.000 304 33852.68 357.30 17142.68 88888.00 2020-10-30 23:43:18.000 304 33852.65 357.36 17142.65 88888.00 2020-10-30 23:43:19.000 304 33852.61 357.34 17142.63 88888.00 2020-10-30 23:43:20.000 304 33852.63 357.31 17142.62 37946.68 2020-10-30 23:43:21.000 304 33852.62 357.30 17142.62 88888.00 2020-10-30 23:43:22.000 304 33852.63 357.31 17142.62 88888.00 2020-10-30 23:43:23.000 304 33852.64 357.34 17142.64 88888.00 2020-10-30 23:43:24.000 304 33852.60 357.33 17142.64 88888.00 2020-10-30 23:43:25.000 304 33852.56 357.30 17142.63 37946.61 2020-10-30 23:43:26.000 304 33852.55 357.32 17142.59 88888.00 2020-10-30 23:43:27.000 304 33852.52 357.31 17142.62 88888.00 2020-10-30 23:43:28.000 304 33852.52 357.28 17142.61 88888.00 2020-10-30 23:43:29.000 304 33852.54 357.22 17142.63 88888.00 2020-10-30 23:43:30.000 304 33852.55 357.24 17142.60 37946.62 2020-10-30 23:43:31.000 304 33852.53 357.23 17142.62 88888.00 2020-10-30 23:43:32.000 304 33852.48 357.22 17142.60 88888.00 2020-10-30 23:43:33.000 304 33852.50 357.29 17142.61 88888.00 2020-10-30 23:43:34.000 304 33852.52 357.28 17142.61 88888.00 2020-10-30 23:43:35.000 304 33852.54 357.26 17142.64 37946.64 2020-10-30 23:43:36.000 304 33852.58 357.24 17142.63 88888.00 2020-10-30 23:43:37.000 304 33852.53 357.23 17142.62 88888.00 2020-10-30 23:43:38.000 304 33852.53 357.22 17142.62 88888.00 2020-10-30 23:43:39.000 304 33852.56 357.19 17142.60 88888.00 2020-10-30 23:43:40.000 304 33852.56 357.20 17142.61 37946.55 2020-10-30 23:43:41.000 304 33852.54 357.20 17142.64 88888.00 2020-10-30 23:43:42.000 304 33852.54 357.19 17142.67 88888.00 2020-10-30 23:43:43.000 304 33852.53 357.21 17142.70 88888.00 2020-10-30 23:43:44.000 304 33852.53 357.24 17142.69 88888.00 2020-10-30 23:43:45.000 304 33852.52 357.25 17142.64 37946.66 2020-10-30 23:43:46.000 304 33852.54 357.22 17142.64 88888.00 2020-10-30 23:43:47.000 304 33852.49 357.23 17142.65 88888.00 2020-10-30 23:43:48.000 304 33852.48 357.26 17142.67 88888.00 2020-10-30 23:43:49.000 304 33852.45 357.28 17142.67 88888.00 2020-10-30 23:43:50.000 304 33852.44 357.23 17142.66 37946.61 2020-10-30 23:43:51.000 304 33852.42 357.22 17142.65 88888.00 2020-10-30 23:43:52.000 304 33852.42 357.21 17142.62 88888.00 2020-10-30 23:43:53.000 304 33852.43 357.21 17142.61 88888.00 2020-10-30 23:43:54.000 304 33852.42 357.22 17142.60 88888.00 2020-10-30 23:43:55.000 304 33852.47 357.22 17142.64 37946.52 2020-10-30 23:43:56.000 304 33852.51 357.23 17142.66 88888.00 2020-10-30 23:43:57.000 304 33852.56 357.24 17142.64 88888.00 2020-10-30 23:43:58.000 304 33852.54 357.24 17142.68 88888.00 2020-10-30 23:43:59.000 304 33852.52 357.23 17142.67 88888.00 2020-10-30 23:44:00.000 304 33852.56 357.24 17142.64 37946.64 2020-10-30 23:44:01.000 304 33852.53 357.26 17142.65 88888.00 2020-10-30 23:44:02.000 304 33852.55 357.28 17142.65 88888.00 2020-10-30 23:44:03.000 304 33852.57 357.25 17142.64 88888.00 2020-10-30 23:44:04.000 304 33852.58 357.25 17142.62 88888.00 2020-10-30 23:44:05.000 304 33852.55 357.24 17142.58 37946.53 2020-10-30 23:44:06.000 304 33852.60 357.24 17142.60 88888.00 2020-10-30 23:44:07.000 304 33852.63 357.22 17142.65 88888.00 2020-10-30 23:44:08.000 304 33852.62 357.23 17142.68 88888.00 2020-10-30 23:44:09.000 304 33852.62 357.26 17142.68 88888.00 2020-10-30 23:44:10.000 304 33852.66 357.24 17142.68 37946.62 2020-10-30 23:44:11.000 304 33852.62 357.25 17142.62 88888.00 2020-10-30 23:44:12.000 304 33852.63 357.19 17142.62 88888.00 2020-10-30 23:44:13.000 304 33852.64 357.18 17142.60 88888.00 2020-10-30 23:44:14.000 304 33852.65 357.19 17142.60 88888.00 2020-10-30 23:44:15.000 304 33852.63 357.20 17142.61 37946.66 2020-10-30 23:44:16.000 304 33852.61 357.19 17142.62 88888.00 2020-10-30 23:44:17.000 304 33852.65 357.18 17142.65 88888.00 2020-10-30 23:44:18.000 304 33852.65 357.17 17142.63 88888.00 2020-10-30 23:44:19.000 304 33852.67 357.12 17142.60 88888.00 2020-10-30 23:44:20.000 304 33852.65 357.13 17142.56 37946.59 2020-10-30 23:44:21.000 304 33852.65 357.09 17142.56 88888.00 2020-10-30 23:44:22.000 304 33852.66 357.08 17142.62 88888.00 2020-10-30 23:44:23.000 304 33852.64 357.09 17142.59 88888.00 2020-10-30 23:44:24.000 304 33852.69 357.10 17142.59 88888.00 2020-10-30 23:44:25.000 304 33852.71 357.09 17142.60 37946.74 2020-10-30 23:44:26.000 304 33852.70 357.12 17142.55 88888.00 2020-10-30 23:44:27.000 304 33852.71 357.13 17142.57 88888.00 2020-10-30 23:44:28.000 304 33852.70 357.15 17142.63 88888.00 2020-10-30 23:44:29.000 304 33852.73 357.16 17142.67 88888.00 2020-10-30 23:44:30.000 304 33852.75 357.14 17142.64 37946.73 2020-10-30 23:44:31.000 304 33852.79 357.11 17142.64 88888.00 2020-10-30 23:44:32.000 304 33852.81 357.08 17142.67 88888.00 2020-10-30 23:44:33.000 304 33852.81 357.03 17142.65 88888.00 2020-10-30 23:44:34.000 304 33852.79 356.98 17142.62 88888.00 2020-10-30 23:44:35.000 304 33852.76 357.01 17142.61 37946.85 2020-10-30 23:44:36.000 304 33852.78 356.99 17142.63 88888.00 2020-10-30 23:44:37.000 304 33852.82 357.00 17142.64 88888.00 2020-10-30 23:44:38.000 304 33852.82 356.97 17142.58 88888.00 2020-10-30 23:44:39.000 304 33852.81 356.97 17142.53 88888.00 2020-10-30 23:44:40.000 304 33852.81 356.98 17142.54 37946.76 2020-10-30 23:44:41.000 304 33852.83 357.00 17142.55 88888.00 2020-10-30 23:44:42.000 304 33852.84 357.00 17142.56 88888.00 2020-10-30 23:44:43.000 304 33852.82 356.99 17142.59 88888.00 2020-10-30 23:44:44.000 304 33852.86 356.98 17142.61 88888.00 2020-10-30 23:44:45.000 304 33852.86 356.99 17142.60 37946.92 2020-10-30 23:44:46.000 304 33852.86 357.01 17142.62 88888.00 2020-10-30 23:44:47.000 304 33852.83 357.03 17142.60 88888.00 2020-10-30 23:44:48.000 304 33852.85 357.04 17142.58 88888.00 2020-10-30 23:44:49.000 304 33852.88 357.04 17142.61 88888.00 2020-10-30 23:44:50.000 304 33852.92 357.04 17142.65 37946.97 2020-10-30 23:44:51.000 304 33852.93 357.05 17142.67 88888.00 2020-10-30 23:44:52.000 304 33852.91 357.05 17142.64 88888.00 2020-10-30 23:44:53.000 304 33852.94 357.00 17142.64 88888.00 2020-10-30 23:44:54.000 304 33852.95 356.98 17142.63 88888.00 2020-10-30 23:44:55.000 304 33852.93 356.99 17142.61 37946.99 2020-10-30 23:44:56.000 304 33852.92 357.01 17142.59 88888.00 2020-10-30 23:44:57.000 304 33852.92 356.99 17142.55 88888.00 2020-10-30 23:44:58.000 304 33852.91 357.01 17142.56 88888.00 2020-10-30 23:44:59.000 304 33852.95 357.02 17142.62 88888.00 2020-10-30 23:45:00.000 304 33852.96 357.02 17142.64 37946.95 2020-10-30 23:45:01.000 304 33852.95 357.00 17142.58 88888.00 2020-10-30 23:45:02.000 304 33852.94 356.99 17142.62 88888.00 2020-10-30 23:45:03.000 304 33852.94 356.98 17142.63 88888.00 2020-10-30 23:45:04.000 304 33852.95 356.97 17142.65 88888.00 2020-10-30 23:45:05.000 304 33852.96 356.95 17142.61 37946.87 2020-10-30 23:45:06.000 304 33852.95 356.94 17142.56 88888.00 2020-10-30 23:45:07.000 304 33852.91 356.94 17142.50 88888.00 2020-10-30 23:45:08.000 304 33852.96 356.96 17142.53 88888.00 2020-10-30 23:45:09.000 304 33852.96 356.96 17142.54 88888.00 2020-10-30 23:45:10.000 304 33853.00 356.96 17142.57 37947.02 2020-10-30 23:45:11.000 304 33852.96 356.98 17142.57 88888.00 2020-10-30 23:45:12.000 304 33852.95 356.96 17142.57 88888.00 2020-10-30 23:45:13.000 304 33852.95 356.96 17142.54 88888.00 2020-10-30 23:45:14.000 304 33852.96 356.96 17142.57 88888.00 2020-10-30 23:45:15.000 304 33852.97 356.93 17142.59 37946.99 2020-10-30 23:45:16.000 304 33853.00 356.92 17142.60 88888.00 2020-10-30 23:45:17.000 304 33853.02 356.89 17142.66 88888.00 2020-10-30 23:45:18.000 304 33853.00 356.89 17142.65 88888.00 2020-10-30 23:45:19.000 304 33852.97 356.89 17142.60 88888.00 2020-10-30 23:45:20.000 304 33852.96 356.92 17142.60 37947.02 2020-10-30 23:45:21.000 304 33852.94 356.94 17142.63 88888.00 2020-10-30 23:45:22.000 304 33852.98 356.94 17142.60 88888.00 2020-10-30 23:45:23.000 304 33852.96 356.94 17142.64 88888.00 2020-10-30 23:45:24.000 304 33852.99 356.92 17142.61 88888.00 2020-10-30 23:45:25.000 304 33852.98 356.89 17142.61 37947.00 2020-10-30 23:45:26.000 304 33852.96 356.91 17142.58 88888.00 2020-10-30 23:45:27.000 304 33852.99 356.96 17142.58 88888.00 2020-10-30 23:45:28.000 304 33853.00 356.90 17142.57 88888.00 2020-10-30 23:45:29.000 304 33852.96 356.88 17142.57 88888.00 2020-10-30 23:45:30.000 304 33852.99 356.92 17142.57 37947.00 2020-10-30 23:45:31.000 304 33853.01 356.92 17142.59 88888.00 2020-10-30 23:45:32.000 304 33853.01 356.90 17142.61 88888.00 2020-10-30 23:45:33.000 304 33853.00 356.92 17142.60 88888.00 2020-10-30 23:45:34.000 304 33853.00 356.91 17142.60 88888.00 2020-10-30 23:45:35.000 304 33853.02 356.92 17142.59 37947.11 2020-10-30 23:45:36.000 304 33853.02 356.93 17142.61 88888.00 2020-10-30 23:45:37.000 304 33852.97 356.90 17142.61 88888.00 2020-10-30 23:45:38.000 304 33852.98 356.94 17142.62 88888.00 2020-10-30 23:45:39.000 304 33852.98 356.93 17142.64 88888.00 2020-10-30 23:45:40.000 304 33853.01 356.90 17142.65 37946.92 2020-10-30 23:45:41.000 304 33853.01 356.91 17142.61 88888.00 2020-10-30 23:45:42.000 304 33852.96 356.93 17142.55 88888.00 2020-10-30 23:45:43.000 304 33852.94 356.96 17142.57 88888.00 2020-10-30 23:45:44.000 304 33852.96 356.96 17142.55 88888.00 2020-10-30 23:45:45.000 304 33852.97 356.95 17142.52 37947.09 2020-10-30 23:45:46.000 304 33852.97 356.97 17142.56 88888.00 2020-10-30 23:45:47.000 304 33852.97 356.96 17142.56 88888.00 2020-10-30 23:45:48.000 304 33853.01 356.94 17142.57 88888.00 2020-10-30 23:45:49.000 304 33853.02 356.91 17142.58 88888.00 2020-10-30 23:45:50.000 304 33853.05 356.92 17142.61 37947.08 2020-10-30 23:45:51.000 304 33853.05 356.90 17142.59 88888.00 2020-10-30 23:45:52.000 304 33853.06 356.90 17142.60 88888.00 2020-10-30 23:45:53.000 304 33853.07 356.91 17142.60 88888.00 2020-10-30 23:45:54.000 304 33853.04 356.90 17142.62 88888.00 2020-10-30 23:45:55.000 304 33852.99 356.87 17142.63 37947.01 2020-10-30 23:45:56.000 304 33853.03 356.90 17142.65 88888.00 2020-10-30 23:45:57.000 304 33853.03 356.89 17142.64 88888.00 2020-10-30 23:45:58.000 304 33853.02 356.91 17142.62 88888.00 2020-10-30 23:45:59.000 304 33853.03 356.90 17142.63 88888.00 2020-10-30 23:46:00.000 304 33853.04 356.91 17142.62 37947.10 2020-10-30 23:46:01.000 304 33853.01 356.91 17142.64 88888.00 2020-10-30 23:46:02.000 304 33853.02 356.91 17142.65 88888.00 2020-10-30 23:46:03.000 304 33853.01 356.94 17142.65 88888.00 2020-10-30 23:46:04.000 304 33853.01 356.95 17142.64 88888.00 2020-10-30 23:46:05.000 304 33852.98 356.92 17142.65 37947.03 2020-10-30 23:46:06.000 304 33853.03 356.91 17142.63 88888.00 2020-10-30 23:46:07.000 304 33853.06 356.90 17142.64 88888.00 2020-10-30 23:46:08.000 304 33853.05 356.91 17142.64 88888.00 2020-10-30 23:46:09.000 304 33853.04 356.88 17142.64 88888.00 2020-10-30 23:46:10.000 304 33853.05 356.86 17142.63 37947.09 2020-10-30 23:46:11.000 304 33853.03 356.85 17142.63 88888.00 2020-10-30 23:46:12.000 304 33853.05 356.83 17142.66 88888.00 2020-10-30 23:46:13.000 304 33853.03 356.83 17142.61 88888.00 2020-10-30 23:46:14.000 304 33852.97 356.82 17142.59 88888.00 2020-10-30 23:46:15.000 304 33852.98 356.81 17142.58 37946.99 2020-10-30 23:46:16.000 304 33853.01 356.80 17142.60 88888.00 2020-10-30 23:46:17.000 304 33853.03 356.82 17142.62 88888.00 2020-10-30 23:46:18.000 304 33853.01 356.81 17142.58 88888.00 2020-10-30 23:46:19.000 304 33853.03 356.83 17142.61 88888.00 2020-10-30 23:46:20.000 304 33852.99 356.82 17142.62 37946.90 2020-10-30 23:46:21.000 304 33852.97 356.80 17142.59 88888.00 2020-10-30 23:46:22.000 304 33852.92 356.79 17142.60 88888.00 2020-10-30 23:46:23.000 304 33852.93 356.81 17142.59 88888.00 2020-10-30 23:46:24.000 304 33852.98 356.78 17142.65 88888.00 2020-10-30 23:46:25.000 304 33852.99 356.77 17142.73 37947.02 2020-10-30 23:46:26.000 304 33853.03 356.77 17142.65 88888.00 2020-10-30 23:46:27.000 304 33853.04 356.79 17142.64 88888.00 2020-10-30 23:46:28.000 304 33853.04 356.80 17142.68 88888.00 2020-10-30 23:46:29.000 304 33853.01 356.81 17142.69 88888.00 2020-10-30 23:46:30.000 304 33852.94 356.77 17142.61 37946.98 2020-10-30 23:46:31.000 304 33852.96 356.79 17142.64 88888.00 2020-10-30 23:46:32.000 304 33852.98 356.76 17142.66 88888.00 2020-10-30 23:46:33.000 304 33852.96 356.79 17142.66 88888.00 2020-10-30 23:46:34.000 304 33852.96 356.81 17142.64 88888.00 2020-10-30 23:46:35.000 304 33852.97 356.80 17142.60 37946.91 2020-10-30 23:46:36.000 304 33853.01 356.77 17142.58 88888.00 2020-10-30 23:46:37.000 304 33852.99 356.74 17142.59 88888.00 2020-10-30 23:46:38.000 304 33852.97 356.72 17142.54 88888.00 2020-10-30 23:46:39.000 304 33852.97 356.74 17142.59 88888.00 2020-10-30 23:46:40.000 304 33852.97 356.77 17142.61 37946.87 2020-10-30 23:46:41.000 304 33852.96 356.76 17142.60 88888.00 2020-10-30 23:46:42.000 304 33852.95 356.77 17142.60 88888.00 2020-10-30 23:46:43.000 304 33852.97 356.77 17142.58 88888.00 2020-10-30 23:46:44.000 304 33852.94 356.82 17142.55 88888.00 2020-10-30 23:46:45.000 304 33852.92 356.77 17142.56 37947.01 2020-10-30 23:46:46.000 304 33852.94 356.74 17142.58 88888.00 2020-10-30 23:46:47.000 304 33852.94 356.77 17142.58 88888.00 2020-10-30 23:46:48.000 304 33852.94 356.77 17142.56 88888.00 2020-10-30 23:46:49.000 304 33852.96 356.79 17142.57 88888.00 2020-10-30 23:46:50.000 304 33852.92 356.78 17142.57 37946.92 2020-10-30 23:46:51.000 304 33852.89 356.75 17142.58 88888.00 2020-10-30 23:46:52.000 304 33852.91 356.76 17142.60 88888.00 2020-10-30 23:46:53.000 304 33852.90 356.77 17142.58 88888.00 2020-10-30 23:46:54.000 304 33852.91 356.78 17142.64 88888.00 2020-10-30 23:46:55.000 304 33852.90 356.78 17142.63 37946.81 2020-10-30 23:46:56.000 304 33852.89 356.77 17142.62 88888.00 2020-10-30 23:46:57.000 304 33852.89 356.77 17142.60 88888.00 2020-10-30 23:46:58.000 304 33852.92 356.76 17142.61 88888.00 2020-10-30 23:46:59.000 304 33852.91 356.76 17142.59 88888.00 2020-10-30 23:47:00.000 304 33852.87 356.80 17142.58 37946.84 2020-10-30 23:47:01.000 304 33852.84 356.76 17142.59 88888.00 2020-10-30 23:47:02.000 304 33852.83 356.74 17142.57 88888.00 2020-10-30 23:47:03.000 304 33852.83 356.71 17142.58 88888.00 2020-10-30 23:47:04.000 304 33852.85 356.73 17142.63 88888.00 2020-10-30 23:47:05.000 304 33852.84 356.75 17142.64 37946.75 2020-10-30 23:47:06.000 304 33852.85 356.74 17142.60 88888.00 2020-10-30 23:47:07.000 304 33852.83 356.71 17142.64 88888.00 2020-10-30 23:47:08.000 304 33852.84 356.69 17142.70 88888.00 2020-10-30 23:47:09.000 304 33852.82 356.70 17142.65 88888.00 2020-10-30 23:47:10.000 304 33852.79 356.73 17142.65 37946.91 2020-10-30 23:47:11.000 304 33852.81 356.73 17142.64 88888.00 2020-10-30 23:47:12.000 304 33852.81 356.71 17142.62 88888.00 2020-10-30 23:47:13.000 304 33852.85 356.74 17142.61 88888.00 2020-10-30 23:47:14.000 304 33852.83 356.76 17142.66 88888.00 2020-10-30 23:47:15.000 304 33852.78 356.75 17142.67 37946.72 2020-10-30 23:47:16.000 304 33852.77 356.81 17142.64 88888.00 2020-10-30 23:47:17.000 304 33852.76 356.78 17142.66 88888.00 2020-10-30 23:47:18.000 304 33852.73 356.80 17142.66 88888.00 2020-10-30 23:47:19.000 304 33852.72 356.77 17142.62 88888.00 2020-10-30 23:47:20.000 304 33852.68 356.77 17142.61 37946.72 2020-10-30 23:47:21.000 304 33852.68 356.79 17142.64 88888.00 2020-10-30 23:47:22.000 304 33852.72 356.77 17142.66 88888.00 2020-10-30 23:47:23.000 304 33852.71 356.76 17142.64 88888.00 2020-10-30 23:47:24.000 304 33852.66 356.76 17142.63 88888.00 2020-10-30 23:47:25.000 304 33852.68 356.79 17142.62 37946.73 2020-10-30 23:47:26.000 304 33852.68 356.78 17142.59 88888.00 2020-10-30 23:47:27.000 304 33852.66 356.75 17142.61 88888.00 2020-10-30 23:47:28.000 304 33852.68 356.73 17142.62 88888.00 2020-10-30 23:47:29.000 304 33852.68 356.72 17142.61 88888.00 2020-10-30 23:47:30.000 304 33852.71 356.73 17142.62 37946.79 2020-10-30 23:47:31.000 304 33852.72 356.75 17142.63 88888.00 2020-10-30 23:47:32.000 304 33852.69 356.78 17142.63 88888.00 2020-10-30 23:47:33.000 304 33852.68 356.81 17142.61 88888.00 2020-10-30 23:47:34.000 304 33852.68 356.79 17142.63 88888.00 2020-10-30 23:47:35.000 304 33852.67 356.79 17142.62 37946.72 2020-10-30 23:47:36.000 304 33852.72 356.80 17142.61 88888.00 2020-10-30 23:47:37.000 304 33852.71 356.79 17142.58 88888.00 2020-10-30 23:47:38.000 304 33852.69 356.75 17142.58 88888.00 2020-10-30 23:47:39.000 304 33852.68 356.78 17142.61 88888.00 2020-10-30 23:47:40.000 304 33852.68 356.80 17142.58 37946.72 2020-10-30 23:47:41.000 304 33852.67 356.81 17142.55 88888.00 2020-10-30 23:47:42.000 304 33852.67 356.79 17142.54 88888.00 2020-10-30 23:47:43.000 304 33852.67 356.81 17142.56 88888.00 2020-10-30 23:47:44.000 304 33852.69 356.82 17142.61 88888.00 2020-10-30 23:47:45.000 304 33852.69 356.80 17142.60 37946.64 2020-10-30 23:47:46.000 304 33852.64 356.85 17142.63 88888.00 2020-10-30 23:47:47.000 304 33852.63 356.84 17142.57 88888.00 2020-10-30 23:47:48.000 304 33852.65 356.87 17142.60 88888.00 2020-10-30 23:47:49.000 304 33852.69 356.88 17142.63 88888.00 2020-10-30 23:47:50.000 304 33852.66 356.85 17142.62 37946.77 2020-10-30 23:47:51.000 304 33852.63 356.86 17142.62 88888.00 2020-10-30 23:47:52.000 304 33852.62 356.89 17142.59 88888.00 2020-10-30 23:47:53.000 304 33852.60 356.89 17142.57 88888.00 2020-10-30 23:47:54.000 304 33852.60 356.87 17142.61 88888.00 2020-10-30 23:47:55.000 304 33852.58 356.89 17142.67 37946.66 2020-10-30 23:47:56.000 304 33852.58 356.88 17142.69 88888.00 2020-10-30 23:47:57.000 304 33852.60 356.88 17142.68 88888.00 2020-10-30 23:47:58.000 304 33852.59 356.87 17142.66 88888.00 2020-10-30 23:47:59.000 304 33852.58 356.84 17142.65 88888.00 2020-10-30 23:48:00.000 304 33852.59 356.85 17142.62 37946.74 2020-10-30 23:48:01.000 304 33852.55 356.84 17142.63 88888.00 2020-10-30 23:48:02.000 304 33852.54 356.86 17142.66 88888.00 2020-10-30 23:48:03.000 304 33852.54 356.85 17142.65 88888.00 2020-10-30 23:48:04.000 304 33852.57 356.82 17142.59 88888.00 2020-10-30 23:48:05.000 304 33852.59 356.85 17142.59 37946.64 2020-10-30 23:48:06.000 304 33852.62 356.83 17142.58 88888.00 2020-10-30 23:48:07.000 304 33852.61 356.87 17142.58 88888.00 2020-10-30 23:48:08.000 304 33852.56 356.86 17142.62 88888.00 2020-10-30 23:48:09.000 304 33852.55 356.86 17142.62 88888.00 2020-10-30 23:48:10.000 304 33852.56 356.89 17142.61 37946.55 2020-10-30 23:48:11.000 304 33852.56 356.87 17142.61 88888.00 2020-10-30 23:48:12.000 304 33852.53 356.87 17142.58 88888.00 2020-10-30 23:48:13.000 304 33852.50 356.86 17142.54 88888.00 2020-10-30 23:48:14.000 304 33852.48 356.86 17142.52 88888.00 2020-10-30 23:48:15.000 304 33852.50 356.85 17142.53 37946.62 2020-10-30 23:48:16.000 304 33852.51 356.87 17142.53 88888.00 2020-10-30 23:48:17.000 304 33852.47 356.82 17142.57 88888.00 2020-10-30 23:48:18.000 304 33852.44 356.80 17142.58 88888.00 2020-10-30 23:48:19.000 304 33852.47 356.81 17142.58 88888.00 2020-10-30 23:48:20.000 304 33852.46 356.83 17142.56 37946.56 2020-10-30 23:48:21.000 304 33852.44 356.83 17142.57 88888.00 2020-10-30 23:48:22.000 304 33852.45 356.84 17142.57 88888.00 2020-10-30 23:48:23.000 304 33852.40 356.83 17142.57 88888.00 2020-10-30 23:48:24.000 304 33852.37 356.85 17142.62 88888.00 2020-10-30 23:48:25.000 304 33852.38 356.87 17142.63 37946.57 2020-10-30 23:48:26.000 304 33852.42 356.86 17142.64 88888.00 2020-10-30 23:48:27.000 304 33852.40 356.89 17142.63 88888.00 2020-10-30 23:48:28.000 304 33852.39 356.86 17142.63 88888.00 2020-10-30 23:48:29.000 304 33852.37 356.88 17142.64 88888.00 2020-10-30 23:48:30.000 304 33852.37 356.86 17142.63 37946.48 2020-10-30 23:48:31.000 304 33852.38 356.84 17142.62 88888.00 2020-10-30 23:48:32.000 304 33852.37 356.84 17142.62 88888.00 2020-10-30 23:48:33.000 304 33852.37 356.81 17142.62 88888.00 2020-10-30 23:48:34.000 304 33852.37 356.80 17142.61 88888.00 2020-10-30 23:48:35.000 304 33852.38 356.82 17142.62 37946.40 2020-10-30 23:48:36.000 304 33852.40 356.84 17142.61 88888.00 2020-10-30 23:48:37.000 304 33852.34 356.83 17142.59 88888.00 2020-10-30 23:48:38.000 304 33852.33 356.86 17142.60 88888.00 2020-10-30 23:48:39.000 304 33852.34 356.86 17142.62 88888.00 2020-10-30 23:48:40.000 304 33852.36 356.91 17142.67 37946.49 2020-10-30 23:48:41.000 304 33852.30 356.89 17142.65 88888.00 2020-10-30 23:48:42.000 304 33852.31 356.89 17142.60 88888.00 2020-10-30 23:48:43.000 304 33852.30 356.89 17142.62 88888.00 2020-10-30 23:48:44.000 304 33852.29 356.90 17142.59 88888.00 2020-10-30 23:48:45.000 304 33852.27 356.88 17142.56 37946.38 2020-10-30 23:48:46.000 304 33852.24 356.91 17142.56 88888.00 2020-10-30 23:48:47.000 304 33852.30 356.88 17142.61 88888.00 2020-10-30 23:48:48.000 304 33852.33 356.86 17142.63 88888.00 2020-10-30 23:48:49.000 304 33852.28 356.88 17142.65 88888.00 2020-10-30 23:48:50.000 304 33852.28 356.89 17142.60 37946.39 2020-10-30 23:48:51.000 304 33852.23 356.86 17142.62 88888.00 2020-10-30 23:48:52.000 304 33852.19 356.87 17142.59 88888.00 2020-10-30 23:48:53.000 304 33852.21 356.85 17142.56 88888.00 2020-10-30 23:48:54.000 304 33852.25 356.82 17142.57 88888.00 2020-10-30 23:48:55.000 304 33852.25 356.81 17142.58 37946.29 2020-10-30 23:48:56.000 304 33852.27 356.86 17142.56 88888.00 2020-10-30 23:48:57.000 304 33852.23 356.89 17142.58 88888.00 2020-10-30 23:48:58.000 304 33852.23 356.91 17142.63 88888.00 2020-10-30 23:48:59.000 304 33852.22 356.91 17142.65 88888.00 2020-10-30 23:49:00.000 304 33852.25 356.91 17142.65 37946.21 2020-10-30 23:49:01.000 304 33852.23 356.90 17142.60 88888.00 2020-10-30 23:49:02.000 304 33852.23 356.92 17142.60 88888.00 2020-10-30 23:49:03.000 304 33852.21 356.93 17142.62 88888.00 2020-10-30 23:49:04.000 304 33852.18 356.91 17142.59 88888.00 2020-10-30 23:49:05.000 304 33852.17 356.91 17142.61 37946.25 2020-10-30 23:49:06.000 304 33852.21 356.89 17142.61 88888.00 2020-10-30 23:49:07.000 304 33852.19 356.92 17142.59 88888.00 2020-10-30 23:49:08.000 304 33852.20 356.97 17142.56 88888.00 2020-10-30 23:49:09.000 304 33852.18 356.94 17142.57 88888.00 2020-10-30 23:49:10.000 304 33852.17 356.96 17142.64 37946.34 2020-10-30 23:49:11.000 304 33852.13 356.95 17142.62 88888.00 2020-10-30 23:49:12.000 304 33852.14 356.95 17142.62 88888.00 2020-10-30 23:49:13.000 304 33852.10 356.95 17142.63 88888.00 2020-10-30 23:49:14.000 304 33852.10 356.97 17142.64 88888.00 2020-10-30 23:49:15.000 304 33852.10 356.98 17142.63 37946.27 2020-10-30 23:49:16.000 304 33852.14 356.98 17142.62 88888.00 2020-10-30 23:49:17.000 304 33852.16 357.01 17142.62 88888.00 2020-10-30 23:49:18.000 304 33852.12 357.00 17142.57 88888.00 2020-10-30 23:49:19.000 304 33852.11 356.97 17142.57 88888.00 2020-10-30 23:49:20.000 304 33852.14 357.02 17142.60 37946.23 2020-10-30 23:49:21.000 304 33852.11 356.98 17142.58 88888.00 2020-10-30 23:49:22.000 304 33852.09 356.93 17142.61 88888.00 2020-10-30 23:49:23.000 304 33852.09 356.94 17142.63 88888.00 2020-10-30 23:49:24.000 304 33852.09 356.96 17142.63 88888.00 2020-10-30 23:49:25.000 304 33852.09 356.99 17142.64 37946.12 2020-10-30 23:49:26.000 304 33852.12 356.94 17142.62 88888.00 2020-10-30 23:49:27.000 304 33852.13 356.92 17142.59 88888.00 2020-10-30 23:49:28.000 304 33852.12 356.93 17142.58 88888.00 2020-10-30 23:49:29.000 304 33852.12 356.95 17142.57 88888.00 2020-10-30 23:49:30.000 304 33852.08 356.97 17142.55 37946.29 2020-10-30 23:49:31.000 304 33852.07 357.00 17142.56 88888.00 2020-10-30 23:49:32.000 304 33852.09 356.96 17142.53 88888.00 2020-10-30 23:49:33.000 304 33852.07 356.94 17142.57 88888.00 2020-10-30 23:49:34.000 304 33852.05 356.98 17142.61 88888.00 2020-10-30 23:49:35.000 304 33852.05 357.00 17142.62 37946.19 2020-10-30 23:49:36.000 304 33852.02 356.98 17142.60 88888.00 2020-10-30 23:49:37.000 304 33852.02 356.96 17142.60 88888.00 2020-10-30 23:49:38.000 304 33852.00 356.92 17142.58 88888.00 2020-10-30 23:49:39.000 304 33851.97 356.99 17142.60 88888.00 2020-10-30 23:49:40.000 304 33852.00 357.03 17142.62 37946.19 2020-10-30 23:49:41.000 304 33852.01 356.97 17142.57 88888.00 2020-10-30 23:49:42.000 304 33851.98 357.00 17142.57 88888.00 2020-10-30 23:49:43.000 304 33851.95 356.96 17142.54 88888.00 2020-10-30 23:49:44.000 304 33851.95 356.92 17142.56 88888.00 2020-10-30 23:49:45.000 304 33851.93 356.89 17142.57 37946.00 2020-10-30 23:49:46.000 304 33851.91 356.92 17142.65 88888.00 2020-10-30 23:49:47.000 304 33851.89 356.94 17142.65 88888.00 2020-10-30 23:49:48.000 304 33851.93 356.96 17142.66 88888.00 2020-10-30 23:49:49.000 304 33851.88 356.94 17142.57 88888.00 2020-10-30 23:49:50.000 304 33851.87 356.92 17142.56 37945.98 2020-10-30 23:49:51.000 304 33851.88 356.93 17142.58 88888.00 2020-10-30 23:49:52.000 304 33851.85 356.93 17142.62 88888.00 2020-10-30 23:49:53.000 304 33851.82 356.89 17142.61 88888.00 2020-10-30 23:49:54.000 304 33851.81 356.90 17142.61 88888.00 2020-10-30 23:49:55.000 304 33851.79 356.92 17142.58 37946.00 2020-10-30 23:49:56.000 304 33851.81 356.90 17142.60 88888.00 2020-10-30 23:49:57.000 304 33851.80 356.89 17142.59 88888.00 2020-10-30 23:49:58.000 304 33851.80 356.95 17142.59 88888.00 2020-10-30 23:49:59.000 304 33851.78 356.97 17142.60 88888.00 2020-10-30 23:50:00.000 304 33851.78 356.94 17142.66 37945.94 2020-10-30 23:50:01.000 304 33851.75 356.92 17142.59 88888.00 2020-10-30 23:50:02.000 304 33851.75 356.91 17142.57 88888.00 2020-10-30 23:50:03.000 304 33851.74 356.93 17142.55 88888.00 2020-10-30 23:50:04.000 304 33851.71 356.97 17142.60 88888.00 2020-10-30 23:50:05.000 304 33851.75 356.96 17142.58 37946.01 2020-10-30 23:50:06.000 304 33851.74 356.99 17142.61 88888.00 2020-10-30 23:50:07.000 304 33851.74 356.99 17142.63 88888.00 2020-10-30 23:50:08.000 304 33851.72 356.95 17142.64 88888.00 2020-10-30 23:50:09.000 304 33851.74 356.96 17142.63 88888.00 2020-10-30 23:50:10.000 304 33851.81 356.99 17142.63 37945.97 2020-10-30 23:50:11.000 304 33851.77 357.03 17142.61 88888.00 2020-10-30 23:50:12.000 304 33851.73 357.00 17142.62 88888.00 2020-10-30 23:50:13.000 304 33851.71 357.00 17142.59 88888.00 2020-10-30 23:50:14.000 304 33851.72 356.97 17142.58 88888.00 2020-10-30 23:50:15.000 304 33851.70 356.95 17142.64 37945.97 2020-10-30 23:50:16.000 304 33851.68 356.98 17142.65 88888.00 2020-10-30 23:50:17.000 304 33851.70 356.96 17142.65 88888.00 2020-10-30 23:50:18.000 304 33851.66 356.98 17142.64 88888.00 2020-10-30 23:50:19.000 304 33851.67 356.98 17142.62 88888.00 2020-10-30 23:50:20.000 304 33851.71 356.98 17142.64 37945.85 2020-10-30 23:50:21.000 304 33851.69 356.99 17142.64 88888.00 2020-10-30 23:50:22.000 304 33851.70 356.96 17142.63 88888.00 2020-10-30 23:50:23.000 304 33851.68 356.97 17142.61 88888.00 2020-10-30 23:50:24.000 304 33851.65 356.96 17142.61 88888.00 2020-10-30 23:50:25.000 304 33851.62 356.96 17142.60 37945.76 2020-10-30 23:50:26.000 304 33851.66 356.93 17142.56 88888.00 2020-10-30 23:50:27.000 304 33851.65 356.91 17142.59 88888.00 2020-10-30 23:50:28.000 304 33851.64 356.92 17142.64 88888.00 2020-10-30 23:50:29.000 304 33851.62 356.93 17142.63 88888.00 2020-10-30 23:50:30.000 304 33851.58 356.94 17142.63 37945.87 2020-10-30 23:50:31.000 304 33851.55 356.95 17142.63 88888.00 2020-10-30 23:50:32.000 304 33851.61 356.95 17142.62 88888.00 2020-10-30 23:50:33.000 304 33851.60 356.93 17142.61 88888.00 2020-10-30 23:50:34.000 304 33851.61 356.96 17142.62 88888.00 2020-10-30 23:50:35.000 304 33851.56 356.98 17142.64 37945.81 2020-10-30 23:50:36.000 304 33851.56 356.98 17142.64 88888.00 2020-10-30 23:50:37.000 304 33851.55 356.98 17142.61 88888.00 2020-10-30 23:50:38.000 304 33851.56 356.99 17142.60 88888.00 2020-10-30 23:50:39.000 304 33851.58 357.00 17142.64 88888.00 2020-10-30 23:50:40.000 304 33851.53 357.01 17142.63 37945.74 2020-10-30 23:50:41.000 304 33851.46 357.01 17142.64 88888.00 2020-10-30 23:50:42.000 304 33851.47 357.01 17142.65 88888.00 2020-10-30 23:50:43.000 304 33851.53 356.98 17142.66 88888.00 2020-10-30 23:50:44.000 304 33851.56 357.01 17142.70 88888.00 2020-10-30 23:50:45.000 304 33851.51 357.01 17142.72 37945.63 2020-10-30 23:50:46.000 304 33851.52 357.03 17142.69 88888.00 2020-10-30 23:50:47.000 304 33851.52 357.03 17142.69 88888.00 2020-10-30 23:50:48.000 304 33851.51 357.02 17142.67 88888.00 2020-10-30 23:50:49.000 304 33851.53 357.02 17142.64 88888.00 2020-10-30 23:50:50.000 304 33851.50 357.02 17142.66 37945.70 2020-10-30 23:50:51.000 304 33851.46 357.03 17142.68 88888.00 2020-10-30 23:50:52.000 304 33851.49 357.03 17142.68 88888.00 2020-10-30 23:50:53.000 304 33851.47 357.00 17142.68 88888.00 2020-10-30 23:50:54.000 304 33851.45 357.02 17142.68 88888.00 2020-10-30 23:50:55.000 304 33851.45 357.00 17142.69 37945.72 2020-10-30 23:50:56.000 304 33851.39 357.02 17142.67 88888.00 2020-10-30 23:50:57.000 304 33851.37 357.02 17142.64 88888.00 2020-10-30 23:50:58.000 304 33851.39 357.02 17142.68 88888.00 2020-10-30 23:50:59.000 304 33851.39 357.03 17142.71 88888.00 2020-10-30 23:51:00.000 304 33851.42 357.04 17142.69 37945.62 2020-10-30 23:51:01.000 304 33851.42 357.02 17142.71 88888.00 2020-10-30 23:51:02.000 304 33851.38 357.02 17142.70 88888.00 2020-10-30 23:51:03.000 304 33851.37 357.05 17142.70 88888.00 2020-10-30 23:51:04.000 304 33851.39 357.09 17142.70 88888.00 2020-10-30 23:51:05.000 304 33851.36 357.07 17142.70 37945.62 2020-10-30 23:51:06.000 304 33851.36 357.02 17142.67 88888.00 2020-10-30 23:51:07.000 304 33851.39 357.04 17142.62 88888.00 2020-10-30 23:51:08.000 304 33851.41 357.07 17142.61 88888.00 2020-10-30 23:51:09.000 304 33851.38 357.09 17142.65 88888.00 2020-10-30 23:51:10.000 304 33851.35 357.08 17142.64 37945.59 2020-10-30 23:51:11.000 304 33851.32 357.05 17142.64 88888.00 2020-10-30 23:51:12.000 304 33851.29 357.01 17142.64 88888.00 2020-10-30 23:51:13.000 304 33851.31 357.05 17142.67 88888.00 2020-10-30 23:51:14.000 304 33851.32 357.05 17142.64 88888.00 2020-10-30 23:51:15.000 304 33851.30 357.00 17142.66 37945.57 2020-10-30 23:51:16.000 304 33851.29 357.00 17142.67 88888.00 2020-10-30 23:51:17.000 304 33851.27 357.02 17142.71 88888.00 2020-10-30 23:51:18.000 304 33851.22 357.03 17142.72 88888.00 2020-10-30 23:51:19.000 304 33851.22 357.02 17142.68 88888.00 2020-10-30 23:51:20.000 304 33851.18 357.02 17142.69 37945.49 2020-10-30 23:51:21.000 304 33851.17 357.01 17142.67 88888.00 2020-10-30 23:51:22.000 304 33851.20 357.05 17142.68 88888.00 2020-10-30 23:51:23.000 304 33851.21 357.05 17142.64 88888.00 2020-10-30 23:51:24.000 304 33851.20 357.05 17142.65 88888.00 2020-10-30 23:51:25.000 304 33851.17 357.04 17142.65 37945.52 2020-10-30 23:51:26.000 304 33851.13 357.03 17142.64 88888.00 2020-10-30 23:51:27.000 304 33851.14 357.06 17142.64 88888.00 2020-10-30 23:51:28.000 304 33851.16 357.05 17142.66 88888.00 2020-10-30 23:51:29.000 304 33851.14 357.04 17142.65 88888.00 2020-10-30 23:51:30.000 304 33851.15 357.04 17142.66 37945.45 2020-10-30 23:51:31.000 304 33851.13 357.06 17142.71 88888.00 2020-10-30 23:51:32.000 304 33851.11 357.04 17142.68 88888.00 2020-10-30 23:51:33.000 304 33851.13 357.03 17142.68 88888.00 2020-10-30 23:51:34.000 304 33851.10 357.04 17142.70 88888.00 2020-10-30 23:51:35.000 304 33851.08 357.03 17142.69 37945.41 2020-10-30 23:51:36.000 304 33851.11 357.04 17142.68 88888.00 2020-10-30 23:51:37.000 304 33851.10 357.03 17142.68 88888.00 2020-10-30 23:51:38.000 304 33851.06 357.03 17142.70 88888.00 2020-10-30 23:51:39.000 304 33851.05 357.02 17142.67 88888.00 2020-10-30 23:51:40.000 304 33851.06 357.03 17142.63 37945.31 2020-10-30 23:51:41.000 304 33851.05 357.03 17142.63 88888.00 2020-10-30 23:51:42.000 304 33851.04 357.05 17142.61 88888.00 2020-10-30 23:51:43.000 304 33851.03 357.11 17142.64 88888.00 2020-10-30 23:51:44.000 304 33851.04 357.13 17142.68 88888.00 2020-10-30 23:51:45.000 304 33851.05 357.11 17142.66 37945.26 2020-10-30 23:51:46.000 304 33851.04 357.07 17142.66 88888.00 2020-10-30 23:51:47.000 304 33851.04 357.08 17142.66 88888.00 2020-10-30 23:51:48.000 304 33851.06 357.06 17142.65 88888.00 2020-10-30 23:51:49.000 304 33851.03 357.10 17142.65 88888.00 2020-10-30 23:51:50.000 304 33851.09 357.13 17142.67 37945.37 2020-10-30 23:51:51.000 304 33851.06 357.13 17142.67 88888.00 2020-10-30 23:51:52.000 304 33851.04 357.12 17142.71 88888.00 2020-10-30 23:51:53.000 304 33851.06 357.08 17142.74 88888.00 2020-10-30 23:51:54.000 304 33851.04 357.05 17142.68 88888.00 2020-10-30 23:51:55.000 304 33851.03 357.05 17142.65 37945.36 2020-10-30 23:51:56.000 304 33851.01 357.02 17142.64 88888.00 2020-10-30 23:51:57.000 304 33850.99 357.02 17142.62 88888.00 2020-10-30 23:51:58.000 304 33850.99 356.99 17142.60 88888.00 2020-10-30 23:51:59.000 304 33851.03 357.00 17142.64 88888.00 2020-10-30 23:52:00.000 304 33851.07 357.02 17142.66 37945.20 2020-10-30 23:52:01.000 304 33851.03 357.03 17142.62 88888.00 2020-10-30 23:52:02.000 304 33851.03 357.03 17142.63 88888.00 2020-10-30 23:52:03.000 304 33851.04 357.03 17142.65 88888.00 2020-10-30 23:52:04.000 304 33851.03 357.09 17142.64 88888.00 2020-10-30 23:52:05.000 304 33851.02 357.12 17142.63 37945.30 2020-10-30 23:52:06.000 304 33851.01 357.09 17142.63 88888.00 2020-10-30 23:52:07.000 304 33851.04 357.05 17142.65 88888.00 2020-10-30 23:52:08.000 304 33851.04 357.02 17142.64 88888.00 2020-10-30 23:52:09.000 304 33851.07 357.02 17142.64 88888.00 2020-10-30 23:52:10.000 304 33851.02 357.05 17142.68 37945.26 2020-10-30 23:52:11.000 304 33850.98 357.03 17142.67 88888.00 2020-10-30 23:52:12.000 304 33850.97 357.05 17142.65 88888.00 2020-10-30 23:52:13.000 304 33850.97 357.05 17142.64 88888.00 2020-10-30 23:52:14.000 304 33850.97 357.05 17142.63 88888.00 2020-10-30 23:52:15.000 304 33850.96 357.05 17142.61 37945.32 2020-10-30 23:52:16.000 304 33850.95 357.06 17142.64 88888.00 2020-10-30 23:52:17.000 304 33850.99 357.08 17142.66 88888.00 2020-10-30 23:52:18.000 304 33851.00 357.04 17142.65 88888.00 2020-10-30 23:52:19.000 304 33851.01 357.07 17142.73 88888.00 2020-10-30 23:52:20.000 304 33850.98 357.06 17142.69 37945.29 2020-10-30 23:52:21.000 304 33850.97 357.05 17142.68 88888.00 2020-10-30 23:52:22.000 304 33850.94 357.03 17142.69 88888.00 2020-10-30 23:52:23.000 304 33850.94 356.99 17142.71 88888.00 2020-10-30 23:52:24.000 304 33850.94 356.98 17142.71 88888.00 2020-10-30 23:52:25.000 304 33850.96 357.00 17142.74 37945.29 2020-10-30 23:52:26.000 304 33850.95 357.00 17142.71 88888.00 2020-10-30 23:52:27.000 304 33850.94 357.03 17142.70 88888.00 2020-10-30 23:52:28.000 304 33850.92 357.06 17142.69 88888.00 2020-10-30 23:52:29.000 304 33850.93 357.03 17142.66 88888.00 2020-10-30 23:52:30.000 304 33850.95 357.03 17142.67 37945.18 2020-10-30 23:52:31.000 304 33850.95 357.03 17142.63 88888.00 2020-10-30 23:52:32.000 304 33850.93 357.03 17142.63 88888.00 2020-10-30 23:52:33.000 304 33850.92 357.04 17142.61 88888.00 2020-10-30 23:52:34.000 304 33850.93 357.03 17142.59 88888.00 2020-10-30 23:52:35.000 304 33850.91 357.01 17142.61 37945.18 2020-10-30 23:52:36.000 304 33850.91 356.97 17142.64 88888.00 2020-10-30 23:52:37.000 304 33850.85 357.01 17142.68 88888.00 2020-10-30 23:52:38.000 304 33850.82 357.01 17142.67 88888.00 2020-10-30 23:52:39.000 304 33850.85 357.02 17142.69 88888.00 2020-10-30 23:52:40.000 304 33850.87 357.03 17142.70 37945.10 2020-10-30 23:52:41.000 304 33850.85 357.04 17142.66 88888.00 2020-10-30 23:52:42.000 304 33850.86 357.03 17142.65 88888.00 2020-10-30 23:52:43.000 304 33850.88 357.04 17142.66 88888.00 2020-10-30 23:52:44.000 304 33850.85 357.06 17142.67 88888.00 2020-10-30 23:52:45.000 304 33850.84 357.07 17142.69 37945.05 2020-10-30 23:52:46.000 304 33850.82 357.08 17142.67 88888.00 2020-10-30 23:52:47.000 304 33850.83 357.04 17142.66 88888.00 2020-10-30 23:52:48.000 304 33850.85 357.04 17142.68 88888.00 2020-10-30 23:52:49.000 304 33850.82 357.06 17142.66 88888.00 2020-10-30 23:52:50.000 304 33850.80 357.10 17142.66 37945.07 2020-10-30 23:52:51.000 304 33850.81 357.08 17142.68 88888.00 2020-10-30 23:52:52.000 304 33850.80 357.10 17142.67 88888.00 2020-10-30 23:52:53.000 304 33850.79 357.08 17142.67 88888.00 2020-10-30 23:52:54.000 304 33850.79 357.03 17142.67 88888.00 2020-10-30 23:52:55.000 304 33850.78 357.01 17142.62 37945.10 2020-10-30 23:52:56.000 304 33850.76 357.04 17142.65 88888.00 2020-10-30 23:52:57.000 304 33850.77 357.02 17142.66 88888.00 2020-10-30 23:52:58.000 304 33850.76 356.98 17142.63 88888.00 2020-10-30 23:52:59.000 304 33850.76 357.01 17142.62 88888.00 2020-10-30 23:53:00.000 304 33850.76 357.03 17142.61 37945.05 2020-10-30 23:53:01.000 304 33850.78 357.03 17142.62 88888.00 2020-10-30 23:53:02.000 304 33850.78 357.03 17142.64 88888.00 2020-10-30 23:53:03.000 304 33850.76 357.00 17142.66 88888.00 2020-10-30 23:53:04.000 304 33850.75 357.00 17142.62 88888.00 2020-10-30 23:53:05.000 304 33850.76 356.98 17142.64 37945.09 2020-10-30 23:53:06.000 304 33850.79 357.00 17142.66 88888.00 2020-10-30 23:53:07.000 304 33850.77 356.99 17142.64 88888.00 2020-10-30 23:53:08.000 304 33850.75 356.98 17142.62 88888.00 2020-10-30 23:53:09.000 304 33850.76 357.02 17142.61 88888.00 2020-10-30 23:53:10.000 304 33850.77 356.99 17142.63 37945.04 2020-10-30 23:53:11.000 304 33850.75 356.98 17142.63 88888.00 2020-10-30 23:53:12.000 304 33850.72 356.99 17142.64 88888.00 2020-10-30 23:53:13.000 304 33850.70 356.97 17142.70 88888.00 2020-10-30 23:53:14.000 304 33850.68 356.96 17142.71 88888.00 2020-10-30 23:53:15.000 304 33850.73 356.93 17142.66 37945.12 2020-10-30 23:53:16.000 304 33850.74 356.96 17142.69 88888.00 2020-10-30 23:53:17.000 304 33850.72 356.96 17142.72 88888.00 2020-10-30 23:53:18.000 304 33850.71 356.93 17142.72 88888.00 2020-10-30 23:53:19.000 304 33850.73 356.92 17142.74 88888.00 2020-10-30 23:53:20.000 304 33850.77 356.95 17142.73 37944.98 2020-10-30 23:53:21.000 304 33850.73 356.97 17142.75 88888.00 2020-10-30 23:53:22.000 304 33850.72 356.94 17142.76 88888.00 2020-10-30 23:53:23.000 304 33850.72 356.90 17142.73 88888.00 2020-10-30 23:53:24.000 304 33850.68 356.91 17142.68 88888.00 2020-10-30 23:53:25.000 304 33850.66 356.93 17142.70 37945.02 2020-10-30 23:53:26.000 304 33850.70 356.93 17142.71 88888.00 2020-10-30 23:53:27.000 304 33850.68 356.95 17142.68 88888.00 2020-10-30 23:53:28.000 304 33850.68 356.93 17142.68 88888.00 2020-10-30 23:53:29.000 304 33850.68 356.93 17142.71 88888.00 2020-10-30 23:53:30.000 304 33850.69 356.95 17142.77 37944.92 2020-10-30 23:53:31.000 304 33850.66 356.97 17142.74 88888.00 2020-10-30 23:53:32.000 304 33850.67 356.93 17142.72 88888.00 2020-10-30 23:53:33.000 304 33850.65 356.94 17142.70 88888.00 2020-10-30 23:53:34.000 304 33850.63 356.99 17142.70 88888.00 2020-10-30 23:53:35.000 304 33850.64 356.97 17142.72 37944.91 2020-10-30 23:53:36.000 304 33850.62 356.92 17142.69 88888.00 2020-10-30 23:53:37.000 304 33850.63 356.95 17142.70 88888.00 2020-10-30 23:53:38.000 304 33850.63 356.92 17142.67 88888.00 2020-10-30 23:53:39.000 304 33850.65 356.94 17142.69 88888.00 2020-10-30 23:53:40.000 304 33850.66 356.95 17142.68 37944.91 2020-10-30 23:53:41.000 304 33850.65 356.98 17142.67 88888.00 2020-10-30 23:53:42.000 304 33850.64 356.97 17142.66 88888.00 2020-10-30 23:53:43.000 304 33850.64 356.97 17142.68 88888.00 2020-10-30 23:53:44.000 304 33850.69 356.95 17142.70 88888.00 2020-10-30 23:53:45.000 304 33850.68 356.93 17142.67 37944.92 2020-10-30 23:53:46.000 304 33850.71 356.93 17142.69 88888.00 2020-10-30 23:53:47.000 304 33850.71 356.94 17142.66 88888.00 2020-10-30 23:53:48.000 304 33850.68 356.92 17142.65 88888.00 2020-10-30 23:53:49.000 304 33850.67 356.92 17142.64 88888.00 2020-10-30 23:53:50.000 304 33850.65 356.92 17142.65 37944.95 2020-10-30 23:53:51.000 304 33850.65 356.90 17142.66 88888.00 2020-10-30 23:53:52.000 304 33850.67 356.92 17142.69 88888.00 2020-10-30 23:53:53.000 304 33850.64 356.93 17142.70 88888.00 2020-10-30 23:53:54.000 304 33850.62 356.93 17142.68 88888.00 2020-10-30 23:53:55.000 304 33850.63 356.94 17142.67 37944.94 2020-10-30 23:53:56.000 304 33850.60 356.92 17142.70 88888.00 2020-10-30 23:53:57.000 304 33850.63 356.89 17142.72 88888.00 2020-10-30 23:53:58.000 304 33850.64 356.89 17142.68 88888.00 2020-10-30 23:53:59.000 304 33850.65 356.88 17142.66 88888.00 2020-10-30 23:54:00.000 304 33850.60 356.90 17142.66 37944.97 2020-10-30 23:54:01.000 304 33850.61 356.89 17142.67 88888.00 2020-10-30 23:54:02.000 304 33850.64 356.91 17142.65 88888.00 2020-10-30 23:54:03.000 304 33850.63 356.83 17142.64 88888.00 2020-10-30 23:54:04.000 304 33850.62 356.87 17142.63 88888.00 2020-10-30 23:54:05.000 304 33850.63 356.87 17142.64 37945.00 2020-10-30 23:54:06.000 304 33850.67 356.87 17142.65 88888.00 2020-10-30 23:54:07.000 304 33850.67 356.87 17142.65 88888.00 2020-10-30 23:54:08.000 304 33850.65 356.85 17142.64 88888.00 2020-10-30 23:54:09.000 304 33850.66 356.85 17142.64 88888.00 2020-10-30 23:54:10.000 304 33850.65 356.87 17142.65 37944.96 2020-10-30 23:54:11.000 304 33850.61 356.87 17142.65 88888.00 2020-10-30 23:54:12.000 304 33850.62 356.87 17142.63 88888.00 2020-10-30 23:54:13.000 304 33850.59 356.90 17142.64 88888.00 2020-10-30 23:54:14.000 304 33850.59 356.91 17142.65 88888.00 2020-10-30 23:54:15.000 304 33850.61 356.93 17142.65 37944.87 2020-10-30 23:54:16.000 304 33850.63 356.90 17142.62 88888.00 2020-10-30 23:54:17.000 304 33850.65 356.85 17142.63 88888.00 2020-10-30 23:54:18.000 304 33850.64 356.85 17142.66 88888.00 2020-10-30 23:54:19.000 304 33850.64 356.82 17142.61 88888.00 2020-10-30 23:54:20.000 304 33850.67 356.82 17142.61 37944.95 2020-10-30 23:54:21.000 304 33850.66 356.83 17142.66 88888.00 2020-10-30 23:54:22.000 304 33850.67 356.84 17142.67 88888.00 2020-10-30 23:54:23.000 304 33850.70 356.81 17142.64 88888.00 2020-10-30 23:54:24.000 304 33850.67 356.78 17142.65 88888.00 2020-10-30 23:54:25.000 304 33850.67 356.79 17142.68 37944.95 2020-10-30 23:54:26.000 304 33850.63 356.77 17142.69 88888.00 2020-10-30 23:54:27.000 304 33850.60 356.78 17142.68 88888.00 2020-10-30 23:54:28.000 304 33850.62 356.79 17142.67 88888.00 2020-10-30 23:54:29.000 304 33850.62 356.78 17142.69 88888.00 2020-10-30 23:54:30.000 304 33850.62 356.81 17142.65 37944.92 2020-10-30 23:54:31.000 304 33850.63 356.81 17142.64 88888.00 2020-10-30 23:54:32.000 304 33850.61 356.84 17142.64 88888.00 2020-10-30 23:54:33.000 304 33850.59 356.84 17142.64 88888.00 2020-10-30 23:54:34.000 304 33850.58 356.84 17142.66 88888.00 2020-10-30 23:54:35.000 304 33850.54 356.85 17142.69 37944.85 2020-10-30 23:54:36.000 304 33850.49 356.83 17142.65 88888.00 2020-10-30 23:54:37.000 304 33850.52 356.79 17142.66 88888.00 2020-10-30 23:54:38.000 304 33850.52 356.89 17142.65 88888.00 2020-10-30 23:54:39.000 304 33850.50 356.89 17142.63 88888.00 2020-10-30 23:54:40.000 304 33850.50 356.85 17142.61 37944.86 2020-10-30 23:54:41.000 304 33850.53 356.86 17142.63 88888.00 2020-10-30 23:54:42.000 304 33850.55 356.85 17142.64 88888.00 2020-10-30 23:54:43.000 304 33850.52 356.86 17142.59 88888.00 2020-10-30 23:54:44.000 304 33850.52 356.88 17142.59 88888.00 2020-10-30 23:54:45.000 304 33850.53 356.85 17142.60 37944.79 2020-10-30 23:54:46.000 304 33850.55 356.82 17142.61 88888.00 2020-10-30 23:54:47.000 304 33850.57 356.80 17142.65 88888.00 2020-10-30 23:54:48.000 304 33850.58 356.83 17142.67 88888.00 2020-10-30 23:54:49.000 304 33850.60 356.85 17142.65 88888.00 2020-10-30 23:54:50.000 304 33850.57 356.76 17142.64 37944.93 2020-10-30 23:54:51.000 304 33850.58 356.75 17142.65 88888.00 2020-10-30 23:54:52.000 304 33850.61 356.76 17142.65 88888.00 2020-10-30 23:54:53.000 304 33850.62 356.72 17142.64 88888.00 2020-10-30 23:54:54.000 304 33850.60 356.75 17142.63 88888.00 2020-10-30 23:54:55.000 304 33850.59 356.73 17142.63 37944.92 2020-10-30 23:54:56.000 304 33850.61 356.73 17142.63 88888.00 2020-10-30 23:54:57.000 304 33850.58 356.74 17142.64 88888.00 2020-10-30 23:54:58.000 304 33850.58 356.74 17142.65 88888.00 2020-10-30 23:54:59.000 304 33850.56 356.74 17142.55 88888.00 2020-10-30 23:55:00.000 304 33850.63 356.71 17142.55 37944.84 2020-10-30 23:55:01.000 304 33850.62 356.73 17142.57 88888.00 2020-10-30 23:55:02.000 304 33850.62 356.76 17142.59 88888.00 2020-10-30 23:55:03.000 304 33850.63 356.77 17142.57 88888.00 2020-10-30 23:55:04.000 304 33850.63 356.77 17142.56 88888.00 2020-10-30 23:55:05.000 304 33850.59 356.70 17142.56 37944.81 2020-10-30 23:55:06.000 304 33850.60 356.66 17142.61 88888.00 2020-10-30 23:55:07.000 304 33850.64 356.71 17142.63 88888.00 2020-10-30 23:55:08.000 304 33850.65 356.66 17142.63 88888.00 2020-10-30 23:55:09.000 304 33850.65 356.64 17142.61 88888.00 2020-10-30 23:55:10.000 304 33850.65 356.64 17142.61 37944.86 2020-10-30 23:55:11.000 304 33850.60 356.61 17142.55 88888.00 2020-10-30 23:55:12.000 304 33850.61 356.65 17142.57 88888.00 2020-10-30 23:55:13.000 304 33850.60 356.64 17142.59 88888.00 2020-10-30 23:55:14.000 304 33850.59 356.72 17142.57 88888.00 2020-10-30 23:55:15.000 304 33850.61 356.76 17142.60 37944.88 2020-10-30 23:55:16.000 304 33850.65 356.68 17142.57 88888.00 2020-10-30 23:55:17.000 304 33850.66 356.65 17142.57 88888.00 2020-10-30 23:55:18.000 304 33850.66 356.67 17142.64 88888.00 2020-10-30 23:55:19.000 304 33850.64 356.69 17142.68 88888.00 2020-10-30 23:55:20.000 304 33850.61 356.67 17142.67 37944.84 2020-10-30 23:55:21.000 304 33850.64 356.67 17142.66 88888.00 2020-10-30 23:55:22.000 304 33850.66 356.64 17142.65 88888.00 2020-10-30 23:55:23.000 304 33850.65 356.63 17142.60 88888.00 2020-10-30 23:55:24.000 304 33850.66 356.66 17142.58 88888.00 2020-10-30 23:55:25.000 304 33850.65 356.68 17142.61 37944.93 2020-10-30 23:55:26.000 304 33850.65 356.70 17142.62 88888.00 2020-10-30 23:55:27.000 304 33850.64 356.72 17142.59 88888.00 2020-10-30 23:55:28.000 304 33850.61 356.70 17142.60 88888.00 2020-10-30 23:55:29.000 304 33850.63 356.74 17142.56 88888.00 2020-10-30 23:55:30.000 304 33850.66 356.74 17142.58 37944.87 2020-10-30 23:55:31.000 304 33850.66 356.74 17142.64 88888.00 2020-10-30 23:55:32.000 304 33850.63 356.73 17142.64 88888.00 2020-10-30 23:55:33.000 304 33850.62 356.73 17142.60 88888.00 2020-10-30 23:55:34.000 304 33850.62 356.75 17142.59 88888.00 2020-10-30 23:55:35.000 304 33850.60 356.77 17142.61 37944.92 2020-10-30 23:55:36.000 304 33850.60 356.79 17142.59 88888.00 2020-10-30 23:55:37.000 304 33850.63 356.76 17142.61 88888.00 2020-10-30 23:55:38.000 304 33850.68 356.75 17142.64 88888.00 2020-10-30 23:55:39.000 304 33850.68 356.76 17142.65 88888.00 2020-10-30 23:55:40.000 304 33850.69 356.74 17142.65 37944.95 2020-10-30 23:55:41.000 304 33850.66 356.73 17142.64 88888.00 2020-10-30 23:55:42.000 304 33850.62 356.70 17142.60 88888.00 2020-10-30 23:55:43.000 304 33850.59 356.69 17142.59 88888.00 2020-10-30 23:55:44.000 304 33850.61 356.66 17142.60 88888.00 2020-10-30 23:55:45.000 304 33850.59 356.68 17142.64 37944.90 2020-10-30 23:55:46.000 304 33850.64 356.67 17142.63 88888.00 2020-10-30 23:55:47.000 304 33850.67 356.70 17142.64 88888.00 2020-10-30 23:55:48.000 304 33850.68 356.73 17142.66 88888.00 2020-10-30 23:55:49.000 304 33850.70 356.70 17142.66 88888.00 2020-10-30 23:55:50.000 304 33850.71 356.72 17142.62 37944.98 2020-10-30 23:55:51.000 304 33850.70 356.74 17142.61 88888.00 2020-10-30 23:55:52.000 304 33850.70 356.71 17142.61 88888.00 2020-10-30 23:55:53.000 304 33850.69 356.67 17142.59 88888.00 2020-10-30 23:55:54.000 304 33850.73 356.66 17142.60 88888.00 2020-10-30 23:55:55.000 304 33850.71 356.65 17142.60 37944.95 2020-10-30 23:55:56.000 304 33850.73 356.66 17142.65 88888.00 2020-10-30 23:55:57.000 304 33850.70 356.66 17142.62 88888.00 2020-10-30 23:55:58.000 304 33850.71 356.65 17142.62 88888.00 2020-10-30 23:55:59.000 304 33850.74 356.67 17142.62 88888.00 2020-10-30 23:56:00.000 304 33850.77 356.67 17142.63 37945.04 2020-10-30 23:56:01.000 304 33850.78 356.67 17142.61 88888.00 2020-10-30 23:56:02.000 304 33850.81 356.71 17142.61 88888.00 2020-10-30 23:56:03.000 304 33850.80 356.69 17142.59 88888.00 2020-10-30 23:56:04.000 304 33850.77 356.65 17142.59 88888.00 2020-10-30 23:56:05.000 304 33850.80 356.67 17142.60 37944.98 2020-10-30 23:56:06.000 304 33850.81 356.65 17142.60 88888.00 2020-10-30 23:56:07.000 304 33850.78 356.67 17142.60 88888.00 2020-10-30 23:56:08.000 304 33850.79 356.68 17142.60 88888.00 2020-10-30 23:56:09.000 304 33850.80 356.65 17142.62 88888.00 2020-10-30 23:56:10.000 304 33850.83 356.63 17142.62 37944.98 2020-10-30 23:56:11.000 304 33850.82 356.65 17142.61 88888.00 2020-10-30 23:56:12.000 304 33850.81 356.68 17142.63 88888.00 2020-10-30 23:56:13.000 304 33850.80 356.68 17142.60 88888.00 2020-10-30 23:56:14.000 304 33850.79 356.68 17142.64 88888.00 2020-10-30 23:56:15.000 304 33850.78 356.68 17142.63 37945.03 2020-10-30 23:56:16.000 304 33850.79 356.65 17142.61 88888.00 2020-10-30 23:56:17.000 304 33850.79 356.64 17142.64 88888.00 2020-10-30 23:56:18.000 304 33850.74 356.67 17142.64 88888.00 2020-10-30 23:56:19.000 304 33850.73 356.64 17142.61 88888.00 2020-10-30 23:56:20.000 304 33850.72 356.64 17142.61 37945.04 2020-10-30 23:56:21.000 304 33850.68 356.66 17142.62 88888.00 2020-10-30 23:56:22.000 304 33850.74 356.69 17142.63 88888.00 2020-10-30 23:56:23.000 304 33850.72 356.68 17142.62 88888.00 2020-10-30 23:56:24.000 304 33850.67 356.69 17142.65 88888.00 2020-10-30 23:56:25.000 304 33850.62 356.65 17142.63 37944.94 2020-10-30 23:56:26.000 304 33850.64 356.64 17142.64 88888.00 2020-10-30 23:56:27.000 304 33850.67 356.60 17142.64 88888.00 2020-10-30 23:56:28.000 304 33850.66 356.59 17142.63 88888.00 2020-10-30 23:56:29.000 304 33850.67 356.62 17142.59 88888.00 2020-10-30 23:56:30.000 304 33850.66 356.60 17142.58 37944.92 2020-10-30 23:56:31.000 304 33850.63 356.61 17142.62 88888.00 2020-10-30 23:56:32.000 304 33850.63 356.62 17142.58 88888.00 2020-10-30 23:56:33.000 304 33850.58 356.61 17142.56 88888.00 2020-10-30 23:56:34.000 304 33850.61 356.61 17142.59 88888.00 2020-10-30 23:56:35.000 304 33850.58 356.63 17142.58 37944.87 2020-10-30 23:56:36.000 304 33850.57 356.65 17142.57 88888.00 2020-10-30 23:56:37.000 304 33850.60 356.65 17142.56 88888.00 2020-10-30 23:56:38.000 304 33850.64 356.62 17142.58 88888.00 2020-10-30 23:56:39.000 304 33850.66 356.62 17142.57 88888.00 2020-10-30 23:56:40.000 304 33850.65 356.61 17142.56 37944.93 2020-10-30 23:56:41.000 304 33850.61 356.57 17142.54 88888.00 2020-10-30 23:56:42.000 304 33850.59 356.55 17142.54 88888.00 2020-10-30 23:56:43.000 304 33850.62 356.55 17142.56 88888.00 2020-10-30 23:56:44.000 304 33850.63 356.56 17142.57 88888.00 2020-10-30 23:56:45.000 304 33850.64 356.59 17142.56 37944.87 2020-10-30 23:56:46.000 304 33850.62 356.58 17142.58 88888.00 2020-10-30 23:56:47.000 304 33850.60 356.58 17142.58 88888.00 2020-10-30 23:56:48.000 304 33850.61 356.62 17142.55 88888.00 2020-10-30 23:56:49.000 304 33850.62 356.59 17142.52 88888.00 2020-10-30 23:56:50.000 304 33850.62 356.62 17142.50 37944.92 2020-10-30 23:56:51.000 304 33850.63 356.62 17142.50 88888.00 2020-10-30 23:56:52.000 304 33850.64 356.63 17142.55 88888.00 2020-10-30 23:56:53.000 304 33850.65 356.63 17142.54 88888.00 2020-10-30 23:56:54.000 304 33850.67 356.51 17142.54 88888.00 2020-10-30 23:56:55.000 304 33850.62 356.50 17142.51 37944.91 2020-10-30 23:56:56.000 304 33850.64 356.56 17142.52 88888.00 2020-10-30 23:56:57.000 304 33850.66 356.60 17142.50 88888.00 2020-10-30 23:56:58.000 304 33850.62 356.63 17142.47 88888.00 2020-10-30 23:56:59.000 304 33850.66 356.62 17142.49 88888.00 2020-10-30 23:57:00.000 304 33850.66 356.56 17142.49 37944.95 2020-10-30 23:57:01.000 304 33850.63 356.57 17142.49 88888.00 2020-10-30 23:57:02.000 304 33850.63 356.56 17142.51 88888.00 2020-10-30 23:57:03.000 304 33850.63 356.55 17142.53 88888.00 2020-10-30 23:57:04.000 304 33850.67 356.57 17142.52 88888.00 2020-10-30 23:57:05.000 304 33850.66 356.61 17142.51 37944.94 2020-10-30 23:57:06.000 304 33850.65 356.60 17142.50 88888.00 2020-10-30 23:57:07.000 304 33850.63 356.52 17142.52 88888.00 2020-10-30 23:57:08.000 304 33850.66 356.53 17142.55 88888.00 2020-10-30 23:57:09.000 304 33850.68 356.53 17142.55 88888.00 2020-10-30 23:57:10.000 304 33850.67 356.56 17142.59 37945.01 2020-10-30 23:57:11.000 304 33850.67 356.52 17142.60 88888.00 2020-10-30 23:57:12.000 304 33850.65 356.52 17142.59 88888.00 2020-10-30 23:57:13.000 304 33850.67 356.55 17142.57 88888.00 2020-10-30 23:57:14.000 304 33850.65 356.59 17142.60 88888.00 2020-10-30 23:57:15.000 304 33850.65 356.58 17142.62 37944.89 2020-10-30 23:57:16.000 304 33850.62 356.55 17142.60 88888.00 2020-10-30 23:57:17.000 304 33850.61 356.57 17142.56 88888.00 2020-10-30 23:57:18.000 304 33850.63 356.58 17142.56 88888.00 2020-10-30 23:57:19.000 304 33850.64 356.61 17142.58 88888.00 2020-10-30 23:57:20.000 304 33850.64 356.63 17142.59 37944.85 2020-10-30 23:57:21.000 304 33850.62 356.58 17142.55 88888.00 2020-10-30 23:57:22.000 304 33850.61 356.57 17142.57 88888.00 2020-10-30 23:57:23.000 304 33850.59 356.60 17142.61 88888.00 2020-10-30 23:57:24.000 304 33850.64 356.58 17142.58 88888.00 2020-10-30 23:57:25.000 304 33850.63 356.57 17142.57 37944.91 2020-10-30 23:57:26.000 304 33850.66 356.57 17142.55 88888.00 2020-10-30 23:57:27.000 304 33850.65 356.55 17142.54 88888.00 2020-10-30 23:57:28.000 304 33850.60 356.55 17142.58 88888.00 2020-10-30 23:57:29.000 304 33850.59 356.61 17142.59 88888.00 2020-10-30 23:57:30.000 304 33850.62 356.66 17142.59 37944.98 2020-10-30 23:57:31.000 304 33850.61 356.68 17142.59 88888.00 2020-10-30 23:57:32.000 304 33850.59 356.65 17142.54 88888.00 2020-10-30 23:57:33.000 304 33850.57 356.55 17142.55 88888.00 2020-10-30 23:57:34.000 304 33850.58 356.57 17142.60 88888.00 2020-10-30 23:57:35.000 304 33850.61 356.57 17142.62 37944.91 2020-10-30 23:57:36.000 304 33850.58 356.56 17142.60 88888.00 2020-10-30 23:57:37.000 304 33850.56 356.55 17142.57 88888.00 2020-10-30 23:57:38.000 304 33850.56 356.56 17142.55 88888.00 2020-10-30 23:57:39.000 304 33850.58 356.56 17142.57 88888.00 2020-10-30 23:57:40.000 304 33850.58 356.57 17142.56 37944.89 2020-10-30 23:57:41.000 304 33850.56 356.60 17142.58 88888.00 2020-10-30 23:57:42.000 304 33850.53 356.60 17142.59 88888.00 2020-10-30 23:57:43.000 304 33850.53 356.56 17142.58 88888.00 2020-10-30 23:57:44.000 304 33850.51 356.56 17142.60 88888.00 2020-10-30 23:57:45.000 304 33850.47 356.54 17142.59 37944.85 2020-10-30 23:57:46.000 304 33850.45 356.54 17142.59 88888.00 2020-10-30 23:57:47.000 304 33850.46 356.64 17142.58 88888.00 2020-10-30 23:57:48.000 304 33850.44 356.62 17142.57 88888.00 2020-10-30 23:57:49.000 304 33850.45 356.54 17142.57 88888.00 2020-10-30 23:57:50.000 304 33850.43 356.49 17142.57 37944.83 2020-10-30 23:57:51.000 304 33850.47 356.55 17142.60 88888.00 2020-10-30 23:57:52.000 304 33850.48 356.54 17142.59 88888.00 2020-10-30 23:57:53.000 304 33850.49 356.53 17142.60 88888.00 2020-10-30 23:57:54.000 304 33850.52 356.52 17142.58 88888.00 2020-10-30 23:57:55.000 304 33850.51 356.56 17142.57 37944.83 2020-10-30 23:57:56.000 304 33850.51 356.55 17142.58 88888.00 2020-10-30 23:57:57.000 304 33850.49 356.51 17142.63 88888.00 2020-10-30 23:57:58.000 304 33850.47 356.58 17142.64 88888.00 2020-10-30 23:57:59.000 304 33850.49 356.58 17142.62 88888.00 2020-10-30 23:58:00.000 304 33850.53 356.55 17142.60 37944.80 2020-10-30 23:58:01.000 304 33850.49 356.53 17142.54 88888.00 2020-10-30 23:58:02.000 304 33850.47 356.53 17142.57 88888.00 2020-10-30 23:58:03.000 304 33850.45 356.56 17142.60 88888.00 2020-10-30 23:58:04.000 304 33850.50 356.59 17142.57 88888.00 2020-10-30 23:58:05.000 304 33850.51 356.57 17142.58 37944.84 2020-10-30 23:58:06.000 304 33850.49 356.53 17142.58 88888.00 2020-10-30 23:58:07.000 304 33850.46 356.56 17142.60 88888.00 2020-10-30 23:58:08.000 304 33850.52 356.54 17142.58 88888.00 2020-10-30 23:58:09.000 304 33850.54 356.58 17142.58 88888.00 2020-10-30 23:58:10.000 304 33850.53 356.55 17142.58 37944.77 2020-10-30 23:58:11.000 304 33850.54 356.55 17142.61 88888.00 2020-10-30 23:58:12.000 304 33850.56 356.51 17142.59 88888.00 2020-10-30 23:58:13.000 304 33850.55 356.53 17142.61 88888.00 2020-10-30 23:58:14.000 304 33850.55 356.57 17142.64 88888.00 2020-10-30 23:58:15.000 304 33850.51 356.53 17142.60 37944.83 2020-10-30 23:58:16.000 304 33850.48 356.53 17142.60 88888.00 2020-10-30 23:58:17.000 304 33850.52 356.51 17142.64 88888.00 2020-10-30 23:58:18.000 304 33850.57 356.52 17142.65 88888.00 2020-10-30 23:58:19.000 304 33850.54 356.53 17142.63 88888.00 2020-10-30 23:58:20.000 304 33850.52 356.56 17142.65 37944.94 2020-10-30 23:58:21.000 304 33850.55 356.61 17142.65 88888.00 2020-10-30 23:58:22.000 304 33850.55 356.61 17142.62 88888.00 2020-10-30 23:58:23.000 304 33850.54 356.59 17142.62 88888.00 2020-10-30 23:58:24.000 304 33850.55 356.54 17142.66 88888.00 2020-10-30 23:58:25.000 304 33850.52 356.55 17142.64 37944.81 2020-10-30 23:58:26.000 304 33850.50 356.50 17142.62 88888.00 2020-10-30 23:58:27.000 304 33850.51 356.55 17142.63 88888.00 2020-10-30 23:58:28.000 304 33850.50 356.60 17142.61 88888.00 2020-10-30 23:58:29.000 304 33850.48 356.61 17142.62 88888.00 2020-10-30 23:58:30.000 304 33850.51 356.63 17142.65 37944.88 2020-10-30 23:58:31.000 304 33850.53 356.63 17142.66 88888.00 2020-10-30 23:58:32.000 304 33850.54 356.67 17142.65 88888.00 2020-10-30 23:58:33.000 304 33850.56 356.70 17142.65 88888.00 2020-10-30 23:58:34.000 304 33850.54 356.71 17142.64 88888.00 2020-10-30 23:58:35.000 304 33850.52 356.69 17142.69 37944.76 2020-10-30 23:58:36.000 304 33850.47 356.64 17142.68 88888.00 2020-10-30 23:58:37.000 304 33850.44 356.62 17142.66 88888.00 2020-10-30 23:58:38.000 304 33850.45 356.61 17142.67 88888.00 2020-10-30 23:58:39.000 304 33850.46 356.56 17142.67 88888.00 2020-10-30 23:58:40.000 304 33850.50 356.58 17142.66 37944.86 2020-10-30 23:58:41.000 304 33850.47 356.60 17142.64 88888.00 2020-10-30 23:58:42.000 304 33850.47 356.54 17142.61 88888.00 2020-10-30 23:58:43.000 304 33850.47 356.53 17142.63 88888.00 2020-10-30 23:58:44.000 304 33850.51 356.57 17142.59 88888.00 2020-10-30 23:58:45.000 304 33850.49 356.58 17142.60 37944.70 2020-10-30 23:58:46.000 304 33850.50 356.57 17142.61 88888.00 2020-10-30 23:58:47.000 304 33850.48 356.56 17142.64 88888.00 2020-10-30 23:58:48.000 304 33850.45 356.53 17142.64 88888.00 2020-10-30 23:58:49.000 304 33850.45 356.55 17142.62 88888.00 2020-10-30 23:58:50.000 304 33850.46 356.58 17142.60 37944.79 2020-10-30 23:58:51.000 304 33850.44 356.56 17142.63 88888.00 2020-10-30 23:58:52.000 304 33850.43 356.57 17142.60 88888.00 2020-10-30 23:58:53.000 304 33850.44 356.54 17142.56 88888.00 2020-10-30 23:58:54.000 304 33850.45 356.54 17142.59 88888.00 2020-10-30 23:58:55.000 304 33850.47 356.55 17142.58 37944.76 2020-10-30 23:58:56.000 304 33850.49 356.61 17142.54 88888.00 2020-10-30 23:58:57.000 304 33850.48 356.67 17142.62 88888.00 2020-10-30 23:58:58.000 304 33850.48 356.64 17142.66 88888.00 2020-10-30 23:58:59.000 304 33850.44 356.62 17142.68 88888.00 2020-10-30 23:59:00.000 304 33850.47 356.61 17142.64 37944.80 2020-10-30 23:59:01.000 304 33850.48 356.60 17142.64 88888.00 2020-10-30 23:59:02.000 304 33850.45 356.60 17142.67 88888.00 2020-10-30 23:59:03.000 304 33850.45 356.64 17142.70 88888.00 2020-10-30 23:59:04.000 304 33850.47 356.62 17142.68 88888.00 2020-10-30 23:59:05.000 304 33850.47 356.64 17142.66 37944.69 2020-10-30 23:59:06.000 304 33850.50 356.64 17142.65 88888.00 2020-10-30 23:59:07.000 304 33850.47 356.65 17142.67 88888.00 2020-10-30 23:59:08.000 304 33850.51 356.67 17142.69 88888.00 2020-10-30 23:59:09.000 304 33850.45 356.64 17142.69 88888.00 2020-10-30 23:59:10.000 304 33850.42 356.63 17142.69 37944.72 2020-10-30 23:59:11.000 304 33850.42 356.62 17142.66 88888.00 2020-10-30 23:59:12.000 304 33850.43 356.62 17142.64 88888.00 2020-10-30 23:59:13.000 304 33850.45 356.61 17142.65 88888.00 2020-10-30 23:59:14.000 304 33850.47 356.61 17142.69 88888.00 2020-10-30 23:59:15.000 304 33850.46 356.63 17142.64 37944.78 2020-10-30 23:59:16.000 304 33850.47 356.64 17142.65 88888.00 2020-10-30 23:59:17.000 304 33850.42 356.65 17142.62 88888.00 2020-10-30 23:59:18.000 304 33850.43 356.64 17142.64 88888.00 2020-10-30 23:59:19.000 304 33850.44 356.63 17142.62 88888.00 2020-10-30 23:59:20.000 304 33850.44 356.62 17142.65 37944.74 2020-10-30 23:59:21.000 304 33850.43 356.61 17142.64 88888.00 2020-10-30 23:59:22.000 304 33850.40 356.59 17142.63 88888.00 2020-10-30 23:59:23.000 304 33850.41 356.57 17142.62 88888.00 2020-10-30 23:59:24.000 304 33850.41 356.61 17142.61 88888.00 2020-10-30 23:59:25.000 304 33850.39 356.61 17142.62 37944.81 2020-10-30 23:59:26.000 304 33850.37 356.62 17142.61 88888.00 2020-10-30 23:59:27.000 304 33850.36 356.66 17142.58 88888.00 2020-10-30 23:59:28.000 304 33850.40 356.64 17142.57 88888.00 2020-10-30 23:59:29.000 304 33850.41 356.65 17142.58 88888.00 2020-10-30 23:59:30.000 304 33850.41 356.60 17142.57 37944.73 2020-10-30 23:59:31.000 304 33850.38 356.60 17142.57 88888.00 2020-10-30 23:59:32.000 304 33850.36 356.62 17142.56 88888.00 2020-10-30 23:59:33.000 304 33850.36 356.61 17142.58 88888.00 2020-10-30 23:59:34.000 304 33850.37 356.64 17142.60 88888.00 2020-10-30 23:59:35.000 304 33850.40 356.65 17142.64 37944.66 2020-10-30 23:59:36.000 304 33850.41 356.67 17142.62 88888.00 2020-10-30 23:59:37.000 304 33850.40 356.69 17142.58 88888.00 2020-10-30 23:59:38.000 304 33850.42 356.67 17142.53 88888.00 2020-10-30 23:59:39.000 304 33850.45 356.67 17142.57 88888.00 2020-10-30 23:59:40.000 304 33850.45 356.65 17142.60 37944.58 2020-10-30 23:59:41.000 304 33850.42 356.61 17142.59 88888.00 2020-10-30 23:59:42.000 304 33850.41 356.59 17142.58 88888.00 2020-10-30 23:59:43.000 304 33850.41 356.61 17142.63 88888.00 2020-10-30 23:59:44.000 304 33850.41 356.61 17142.67 88888.00 2020-10-30 23:59:45.000 304 33850.40 356.58 17142.68 37944.62 2020-10-30 23:59:46.000 304 33850.42 356.59 17142.63 88888.00 2020-10-30 23:59:47.000 304 33850.43 356.61 17142.58 88888.00 2020-10-30 23:59:48.000 304 33850.43 356.61 17142.62 88888.00 2020-10-30 23:59:49.000 304 33850.38 356.63 17142.62 88888.00 2020-10-30 23:59:50.000 304 33850.36 356.63 17142.61 37944.73 2020-10-30 23:59:51.000 304 33850.33 356.59 17142.61 88888.00 2020-10-30 23:59:52.000 304 33850.35 356.59 17142.61 88888.00 2020-10-30 23:59:53.000 304 33850.36 356.58 17142.60 88888.00 2020-10-30 23:59:54.000 304 33850.37 356.58 17142.62 88888.00 2020-10-30 23:59:55.000 304 33850.42 356.58 17142.64 37944.66 2020-10-30 23:59:56.000 304 33850.41 356.56 17142.62 88888.00 2020-10-30 23:59:57.000 304 33850.40 356.54 17142.58 88888.00 2020-10-30 23:59:58.000 304 33850.40 356.56 17142.60 88888.00 2020-10-30 23:59:59.000 304 33850.38 356.57 17142.60 88888.00